|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST嘉澳(603822)化学原料和化学制品制造业上涨家数:269下跌家数:97平均涨幅:+1.12%平均换手:3.12%总成交额:957.68亿元 更新时间：2026-02-11 14:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002470 | 金正大 | 2.27 | -49.75 | +0.21 | +10.19% | 2438325 | 53171.12 | 7.42% | | 600370 | 三房巷 | 2.83 | -16.64 | +0.26 | +10.12% | 1104768 | 30624.52 | 2.84% | | 603968 | 醋化股份 | 15.68 | -93.78 | +1.43 | +10.04% | 248917 | 38187.88 | 12.17% | | 002455 | 百川股份 | 14.83 | 818.09 | +1.35 | +10.01% | 994768 | 145668.5 | 19.16% | | 000510 | 新金路 | 16.48 | -100.06 | +1.50 | +10.01% | 460569 | 73303.22 | 7.59% | | 600722 | 金牛化工 | 10.34 | 141.56 | +0.94 | +10.00% | 1274144 | 123964.9 | 18.73% | | 605033 | 美邦股份 | 23.69 | 107.55 | +2.15 | +9.98% | 76664 | 17936.93 | 22.68% | | 603125 | 常青科技 | 20.17 | 54.09 | +1.83 | +9.98% | 198341 | 38971.09 | 19.60% | | 001217 | 华尔泰 | 16.65 | 187.60 | +1.51 | +9.97% | 108418 | 17962.02 | 3.30% | | 603980 | 吉华集团 | 8.72 | 104.35 | +0.79 | +9.96% | 1537461 | 129633.1 | 22.72% | | 300037 | 新宙邦 | 55.15 | 41.94 | +4.27 | +8.39% | 280703 | 153881.7 | 5.21% | | 002759 | 天际股份 | 44.13 | -17.37 | +3.07 | +7.48% | 811951.1 | 349689.2 | 16.21% | | 301292 | 海科新源 | 58.04 | -71.27 | +3.83 | +7.07% | 176295 | 100596 | 20.72% | | 000525 | 红太阳 | 6.80 | 98.67 | +0.39 | +6.08% | 1395714 | 94456.64 | 12.55% | | 920015 | 锦华新材 | 52.92 | 34.93 | +2.87 | +5.73% | 27854 | 14470.52 | 7.38% | | 002629 | 仁智股份 | 6.61 | 786.98 | +0.35 | +5.59% | 386962 | 25375.06 | 9.14% | | 688737 | 中自科技 | 28.47 | -87.12 | +1.46 | +5.41% | 45292.44 | 12904.12 | 3.79% | | 002497 | 雅化集团 | 26.59 | 70.21 | +1.36 | +5.39% | 406989 | 107324.9 | 3.84% | | 002601 | 龙佰集团 | 22.17 | 41.32 | +1.12 | +5.32% | 326010 | 71265.45 | 1.64% | | 002810 | 山东赫达 | 19.83 | 42.47 | +1.00 | +5.31% | 192746 | 37843.07 | 5.97% | | 600714 | 金瑞矿业 | 15.74 | 80.06 | +0.79 | +5.28% | 137560 | 21351.12 | 4.77% | | 002919 | 名臣健康 | 26.91 | -955.19 | +1.27 | +4.95% | 170941 | 45790.58 | 6.47% | | 688353 | 华盛锂电 | 106.66 | -116.56 | +4.96 | +4.88% | 65425.58 | 68921.7 | 4.10% | | 603681 | 永冠新材 | 20.90 | 27.01 | +0.94 | +4.71% | 60430 | 12413.24 | 3.16% | | 002986 | 宇新股份 | 13.21 | -257.50 | +0.56 | +4.43% | 94045 | 12346.11 | 3.12% | | 002407 | 多氟多 | 30.17 | -146.11 | +1.27 | +4.39% | 745799.1 | 222804 | 6.90% | | 601216 | 君正集团 | 5.92 | 14.86 | +0.24 | +4.23% | 1667330 | 98653.48 | 1.98% | | 000301 | 东方盛虹 | 13.28 | -116.85 | +0.52 | +4.08% | 323235 | 42733.56 | 0.49% | | 688758 | 赛分科技 | 19.96 | 67.10 | +0.72 | +3.74% | 74560.97 | 14941.08 | 2.50% | | 300487 | 蓝晓科技 | 68.99 | 41.69 | +2.48 | +3.73% | 33735 | 23185.52 | 1.10% | | 002360 | 同德化工 | 5.61 | -18.59 | +0.20 | +3.70% | 345332 | 19517.62 | 10.54% | | 301209 | 联合化学 | 99.50 | 186.47 | +3.51 | +3.66% | 14192 | 14197.26 | 1.48% | | 600075 | 新疆天业 | 6.56 | 170.92 | +0.23 | +3.63% | 368572 | 24057 | 2.16% | | 600309 | 万华化学 | 88.95 | 25.09 | +2.95 | +3.43% | 439487 | 388690.7 | 1.40% | | 001231 | 农心科技 | 26.01 | 40.24 | +0.86 | +3.42% | 69132 | 18143.38 | 13.85% | | 000822 | 山东海化 | 6.67 | -11.29 | +0.22 | +3.41% | 708418 | 47657.4 | 7.91% | | 600096 | 云天化 | 36.69 | 11.86 | +1.21 | +3.41% | 437113 | 159785.5 | 2.40% | | 601568 | 北元集团 | 4.32 | 83.79 | +0.14 | +3.35% | 576718 | 24736.67 | 1.45% | | 605020 | 永和股份 | 28.54 | 25.39 | +0.92 | +3.33% | 119633 | 34074.67 | 2.38% | | 600367 | 红星发展 | 19.26 | 47.28 | +0.62 | +3.33% | 166089 | 31962.66 | 5.16% | | 600596 | 新安股份 | 13.05 | -1775.67 | +0.42 | +3.33% | 230738 | 30013.4 | 1.71% | | 600935 | 华塑股份 | 2.89 | -30.83 | +0.09 | +3.21% | 632110 | 18230.12 | 1.80% | | 000893 | 亚钾国际 | 55.28 | 28.45 | +1.68 | +3.13% | 96225 | 52922.35 | 1.19% | | 300575 | 中旗股份 | 6.95 | -21.63 | +0.21 | +3.12% | 317018 | 22342.12 | 9.25% | | 600078 | 澄星股份 | 11.65 | -76.55 | +0.35 | +3.10% | 309053 | 35893.48 | 4.66% | | 300798 | 锦鸡股份 | 10.17 | -259.21 | +0.30 | +3.04% | 735668.9 | 76357.25 | 19.29% | | 600955 | 维远股份 | 20.43 | -53.34 | +0.60 | +3.03% | 91074 | 18786.58 | 1.66% | | 300285 | 国瓷材料 | 31.42 | 51.19 | +0.92 | +3.02% | 315774 | 100715.7 | 3.75% | | 002895 | 川恒股份 | 39.44 | 19.19 | +1.14 | +2.98% | 60052 | 23634.42 | 1.01% | | 002637 | 赞宇科技 | 13.96 | 39.69 | +0.40 | +2.95% | 109351 | 15312.23 | 2.47% | | 603948 | 建业股份 | 29.30 | 21.79 | +0.83 | +2.92% | 32427 | 9445.23 | 2.00% | | 600141 | 兴发集团 | 38.84 | 27.02 | +1.09 | +2.89% | 185953 | 71855.02 | 1.67% | | 000792 | 盐湖股份 | 33.86 | 29.74 | +0.92 | +2.79% | 590482 | 198852.5 | 1.12% | | 002408 | 齐翔腾达 | 5.99 | -54.83 | +0.16 | +2.74% | 391386 | 23470.67 | 1.42% | | 603065 | 宿迁联盛 | 9.12 | 104.61 | +0.24 | +2.70% | 94775 | 8624.44 | 4.82% | | 601208 | 东材科技 | 27.97 | 124.04 | +0.73 | +2.68% | 610428 | 174923.6 | 6.04% | | 002057 | 中钢天源 | 10.79 | 34.36 | +0.28 | +2.66% | 170647 | 18383.26 | 2.26% | | 001358 | 兴欣新材 | 30.90 | 59.84 | +0.80 | +2.66% | 19572 | 6000.69 | 3.84% | | 300398 | 飞凯材料 | 28.88 | 49.38 | +0.72 | +2.56% | 459773 | 133488 | 8.15% | | 300596 | 利安隆 | 46.87 | 21.33 | +1.15 | +2.52% | 38869 | 18242.42 | 1.74% | | 301518 | 长华化学 | 41.26 | 59.53 | +1.01 | +2.51% | 25022 | 10250.58 | 4.68% | | 603281 | 江瀚新材 | 33.01 | 26.38 | +0.79 | +2.45% | 21288 | 6968.609 | 0.57% | | 600389 | 江山股份 | 25.45 | 22.92 | +0.60 | +2.41% | 90431 | 23075.21 | 2.10% | | 300740 | 水羊股份 | 24.46 | 62.98 | +0.57 | +2.39% | 139928 | 34015.96 | 3.90% | | 002109 | 兴化股份 | 4.41 | -11.39 | +0.10 | +2.32% | 123099 | 5408.88 | 0.96% | | 000830 | 鲁西化工 | 18.11 | 23.35 | +0.41 | +2.32% | 254160 | 45955.22 | 1.33% | | 300041 | 回天新材 | 12.44 | 44.99 | +0.28 | +2.30% | 158545 | 19741.58 | 2.91% | | 000422 | 湖北宜化 | 16.02 | 43.83 | +0.36 | +2.30% | 417210 | 66863.21 | 3.94% | | 600423 | 柳化股份 | 4.02 | 523.96 | +0.09 | +2.29% | 171904 | 6826.84 | 2.15% | | 002274 | 华昌化工 | 6.37 | -355.10 | +0.14 | +2.25% | 151540 | 9637.3 | 1.62% | | 301092 | 争光股份 | 36.94 | 47.46 | +0.81 | +2.24% | 12149 | 4476.56 | 2.00% | | 002539 | 云图控股 | 15.09 | 22.49 | +0.33 | +2.24% | 231267 | 34975.33 | 2.62% | | 603026 | 石大胜华 | 66.51 | -271.30 | +1.45 | +2.23% | 49297 | 32770.97 | 2.43% | | 300910 | 瑞丰新材 | 58.29 | 21.65 | +1.27 | +2.23% | 27708 | 16048.7 | 1.34% | | 300568 | 星源材质 | 14.43 | 150.69 | +0.31 | +2.20% | 379931 | 54366.53 | 3.12% | | 600486 | 扬农化工 | 76.02 | 25.02 | +1.62 | +2.18% | 41845 | 31617.83 | 1.04% | | 002145 | 钛能化学 | 5.19 | 45.58 | +0.11 | +2.17% | 735942 | 38222.35 | 1.97% | | 000912 | 泸天化 | 4.75 | -933.68 | +0.10 | +2.15% | 160383 | 7559.55 | 1.02% | | 600989 | 宝丰能源 | 23.72 | 16.18 | +0.49 | +2.11% | 396596 | 93697.36 | 0.54% | | 002588 | 史丹利 | 10.88 | 12.83 | +0.22 | +2.06% | 121393 | 13216.81 | 1.41% | | 603585 | 苏利股份 | 20.85 | 32.53 | +0.42 | +2.06% | 31233 | 6525.57 | 1.71% | | 002802 | 洪汇新材 | 14.14 | 56.32 | +0.28 | +2.02% | 58394 | 8283.97 | 3.23% | | 002545 | 东方铁塔 | 26.55 | 35.67 | +0.52 | +2.00% | 124215 | 33245.72 | 1.10% | | 301212 | 联盛化学 | 30.80 | 205.96 | +0.60 | +1.99% | 8446 | 2583.33 | 0.90% | | 600352 | 浙江龙盛 | 16.40 | 25.73 | +0.31 | +1.93% | 1124935 | 184619.2 | 3.46% | | 002648 | 卫星化学 | 22.84 | 12.54 | +0.43 | +1.92% | 599204 | 138038.7 | 1.78% | | 300107 | 建新股份 | 8.00 | 386.52 | +0.15 | +1.91% | 226917 | 18192.53 | 6.53% | | 605166 | 聚合顺 | 11.27 | 17.20 | +0.21 | +1.90% | 55368 | 6226.41 | 1.76% | | 603790 | 雅运股份 | 23.62 | 78.88 | +0.44 | +1.90% | 48582 | 11498.42 | 2.54% | | 000683 | 博源化工 | 8.71 | 30.29 | +0.16 | +1.87% | 369681 | 32188.71 | 1.10% | | 000902 | 新洋丰 | 16.97 | 13.51 | +0.31 | +1.86% | 74762 | 12683.96 | 0.65% | | 605183 | 确成股份 | 21.37 | 15.90 | +0.39 | +1.86% | 30077 | 6431.09 | 0.73% | | 688267 | 中触媒 | 29.32 | 25.21 | +0.53 | +1.84% | 14530.32 | 4238.47 | 0.82% | | 300481 | 濮阳惠成 | 17.48 | 33.96 | +0.31 | +1.81% | 48431 | 8444.591 | 1.67% | | 301429 | 森泰股份 | 21.43 | 48.93 | +0.38 | +1.81% | 11971 | 2558.8 | 2.72% | | 300343 | ST联创 | 6.33 | 122.79 | +0.11 | +1.77% | 163624 | 10386.71 | 1.53% | | 301373 | 凌玮科技 | 36.17 | 27.50 | +0.62 | +1.74% | 14583 | 5257.71 | 3.58% | | 301618 | 长联科技 | 52.68 | 99.61 | +0.90 | +1.74% | 7119 | 3746.65 | 2.15% | | 600223 | 福瑞达 | 7.72 | 36.65 | +0.13 | +1.71% | 145757 | 11146.33 | 1.43% | | 000930 | 中粮科技 | 6.54 | 128.19 | +0.11 | +1.71% | 196777 | 12793.27 | 1.06% | | 600610 | 中毅达 | 11.90 | 276.51 | +0.20 | +1.71% | 527025 | 62853.23 | 7.44% | | 003017 | 大洋生物 | 33.11 | 30.06 | +0.55 | +1.69% | 18778 | 6186.11 | 2.71% | | 600378 | 昊华科技 | 36.29 | 32.66 | +0.60 | +1.68% | 51345 | 18558.87 | 0.48% | | 920527 | 夜光明 | 18.22 | 52.65 | +0.30 | +1.67% | 8075 | 1460.119 | 2.22% | | 603188 | 亚邦股份 | 6.11 | -15.16 | +0.10 | +1.66% | 550734 | 33435.76 | 9.66% | | 301300 | 远翔新材 | 47.29 | 38.33 | +0.76 | +1.63% | 13372 | 6317.57 | 4.34% | | 603810 | 丰山集团 | 16.94 | 98.29 | +0.27 | +1.62% | 17639 | 2971.51 | 1.07% | | 301035 | 润丰股份 | 82.74 | 23.27 | +1.31 | +1.61% | 7333 | 6055.39 | 0.26% | | 603004 | 鼎龙科技 | 25.28 | 33.47 | +0.40 | +1.61% | 31732 | 7998.62 | 5.39% | | 002250 | 联化科技 | 18.36 | 42.75 | +0.29 | +1.60% | 382419 | 70664.72 | 4.27% | | 002753 | 永东股份 | 7.87 | 43.16 | +0.12 | +1.55% | 54073 | 4250.52 | 2.23% | | 002312 | 川发龙蟒 | 11.83 | 40.99 | +0.18 | +1.55% | 299686 | 35493.87 | 1.59% | | 000990 | 诚志股份 | 8.62 | 90.53 | +0.13 | +1.53% | 211183 | 18210.51 | 1.74% | | 002783 | 凯龙股份 | 10.15 | 29.59 | +0.15 | +1.50% | 77151 | 7801.96 | 1.69% | | 600470 | 六国化工 | 6.78 | -16.04 | +0.10 | +1.50% | 156754 | 10653.29 | 3.01% | | 600618 | 氯碱化工 | 15.80 | 23.02 | +0.23 | +1.48% | 254020 | 40400.26 | 3.39% | | 601678 | 滨化股份 | 5.50 | 50.88 | +0.08 | +1.48% | 782420 | 43128.89 | 3.83% | | 002669 | 康达新材 | 14.59 | -51.68 | +0.21 | +1.46% | 81107 | 11893.84 | 2.68% | | 000985 | 大庆华科 | 21.65 | -902.76 | +0.31 | +1.45% | 19844 | 4265.87 | 1.53% | | 603867 | 新化股份 | 32.85 | 30.83 | +0.47 | +1.45% | 94543 | 30851.17 | 4.38% | | 002258 | 利尔化学 | 16.84 | 29.01 | +0.24 | +1.45% | 215320 | 36303.41 | 2.69% | | 300801 | 泰和科技 | 30.31 | 52.71 | +0.43 | +1.44% | 37641 | 11400.9 | 2.75% | | 301090 | 华润材料 | 7.81 | -27.93 | +0.11 | +1.43% | 59271 | 4618.08 | 0.40% | | 300856 | 科思股份 | 14.20 | 53.51 | +0.20 | +1.43% | 58740 | 8328.7 | 1.28% | | 600727 | 鲁北化工 | 7.83 | 61.55 | +0.11 | +1.42% | 210940 | 16538.28 | 3.99% | | 603737 | 三棵树 | 56.45 | 62.61 | +0.79 | +1.42% | 26676 | 15084.02 | 0.36% | | 603639 | 海利尔 | 14.36 | 25.96 | +0.20 | +1.41% | 32795 | 4702.52 | 0.96% | | 300055 | 万邦达 | 8.64 | 130.35 | +0.12 | +1.41% | 190938 | 16352.43 | 3.02% | | 002092 | 中泰化学 | 7.32 | -23.47 | +0.10 | +1.39% | 875450 | 64956.81 | 3.40% | | 600800 | 渤海化学 | 4.47 | -7.36 | +0.06 | +1.36% | 302570 | 13551.41 | 2.73% | | 301238 | 瑞泰新材 | 20.89 | 289.39 | +0.28 | +1.36% | 42250 | 8799.4 | 0.58% | | 000707 | 双环科技 | 6.74 | -46.37 | +0.09 | +1.35% | 75007 | 5054.16 | 1.62% | | 002386 | 天原股份 | 6.09 | -23.97 | +0.08 | +1.33% | 222041 | 13495.99 | 1.71% | | 300796 | 贝斯美 | 9.94 | -899.00 | +0.13 | +1.33% | 76863 | 7638.28 | 2.13% | | 301665 | 泰禾股份 | 29.92 | 28.84 | +0.39 | +1.32% | 19822 | 5933.28 | 5.18% | | 002538 | 司尔特 | 6.96 | 27.42 | +0.09 | +1.31% | 118277 | 8237.489 | 1.39% | | 600746 | 江苏索普 | 7.88 | 69.96 | +0.10 | +1.29% | 67107 | 5282.41 | 0.58% | | 300957 | 贝泰妮 | 49.15 | 57.81 | +0.62 | +1.28% | 66311 | 32566.35 | 1.57% | | 600426 | 华鲁恒升 | 37.31 | 24.54 | +0.47 | +1.28% | 209826 | 78368.46 | 0.99% | | 600409 | 三友化工 | 8.08 | 73.82 | +0.10 | +1.25% | 347669 | 28142.79 | 1.68% | | 600844 | 金煤科技 | 3.25 | -16.71 | +0.04 | +1.25% | 123147 | 3981.24 | 1.50% | | 605589 | 圣泉集团 | 31.82 | 25.73 | +0.39 | +1.24% | 214002 | 68435.32 | 2.54% | | 000953 | 河化股份 | 7.37 | 341.68 | +0.09 | +1.24% | 64967 | 4758.1 | 1.77% | | 603077 | 和邦生物 | 2.48 | -226.39 | +0.03 | +1.22% | 1414773 | 35131.62 | 1.60% | | 300174 | 元力股份 | 16.67 | 24.78 | +0.20 | +1.21% | 45823 | 7641.38 | 1.26% | | 603276 | 恒兴新材 | 18.58 | 94.57 | +0.22 | +1.20% | 12555 | 2319.04 | 1.66% | | 301069 | 凯盛新材 | 25.39 | 96.29 | +0.30 | +1.20% | 77733 | 19713.07 | 1.82% | | 002246 | 北化股份 | 19.52 | 51.87 | +0.23 | +1.19% | 206959 | 40840.2 | 3.77% | | 002741 | 光华科技 | 20.90 | -80.10 | +0.24 | +1.16% | 67251 | 14050.48 | 1.58% | | 603062 | 麦加芯彩 | 51.82 | 23.69 | +0.59 | +1.15% | 8416 | 4366.34 | 2.27% | | 603213 | 镇洋发展 | 14.09 | 67.38 | +0.16 | +1.15% | 29323 | 4099.6 | 0.66% | | 001207 | 联科科技 | 26.84 | 19.20 | +0.30 | +1.13% | 20317 | 5434.6 | 1.03% | | 688269 | 凯立新材 | 42.08 | 49.25 | +0.47 | +1.13% | 14472.29 | 6105.542 | 1.11% | | 920033 | 康普化学 | 17.24 | 53.74 | +0.19 | +1.11% | 7845 | 1360.471 | 0.95% | | 002496 | *ST辉丰 | 1.82 | -17.19 | +0.02 | +1.11% | 127279 | 2301.38 | 1.14% | | 603360 | 百傲化学 | 28.50 | 93.17 | +0.31 | +1.10% | 92854 | 26728.55 | 1.31% | | 301283 | 聚胶股份 | 49.83 | 26.19 | +0.53 | +1.08% | 5994 | 2978.81 | 1.31% | | 300610 | 晨化股份 | 12.51 | 38.41 | +0.13 | +1.05% | 32110 | 4005.07 | 1.99% | | 603906 | 龙蟠科技 | 18.32 | -28.32 | +0.19 | +1.05% | 66212 | 12117.45 | 1.17% | | 603181 | 皇马科技 | 16.43 | 21.51 | +0.17 | +1.05% | 62101 | 10178.49 | 1.05% | | 603041 | 美思德 | 13.56 | 78.43 | +0.14 | +1.04% | 19575 | 2651.19 | 1.07% | | 603310 | 巍华新材 | 17.55 | 33.99 | +0.18 | +1.04% | 15188 | 2659.3 | 0.82% | | 300243 | 瑞丰高材 | 11.73 | 297.32 | +0.12 | +1.03% | 40224 | 4701.9 | 2.07% | | 920304 | 迪尔化工 | 13.83 | 39.09 | +0.14 | +1.02% | 36101 | 5033.878 | 2.65% | | 300082 | 奥克股份 | 9.93 | -209.20 | +0.10 | +1.02% | 74666 | 7420.52 | 1.10% | | 001218 | 丽臣实业 | 26.05 | 25.36 | +0.26 | +1.01% | 9767 | 2539.39 | 1.05% | | 603379 | 三美股份 | 69.16 | 23.34 | +0.69 | +1.01% | 57617 | 40026.63 | 0.94% | | 300821 | 东岳硅材 | 12.25 | -507.39 | +0.12 | +0.99% | 150698 | 18436.84 | 1.26% | | 300535 | 达威股份 | 21.80 | -155.66 | +0.21 | +0.97% | 16097 | 3494.71 | 2.06% | | 300727 | 润禾材料 | 35.50 | 52.57 | +0.34 | +0.97% | 13065 | 4627.03 | 0.81% | | 300848 | 美瑞新材 | 16.86 | 84.58 | +0.16 | +0.96% | 53783 | 9123.95 | 2.12% | | 600691 | 潞化科技 | 3.19 | -11.53 | +0.03 | +0.95% | 207053 | 6615.06 | 0.87% | | 002748 | 世龙实业 | 12.82 | 71.37 | +0.12 | +0.94% | 58600 | 7535.2 | 2.44% | | 300429 | 强力新材 | 15.07 | -44.87 | +0.14 | +0.94% | 163585 | 24889.7 | 4.10% | | 002096 | 易普力 | 14.25 | 21.22 | +0.13 | +0.92% | 68596 | 9777.96 | 0.55% | | 002004 | 华邦健康 | 5.49 | -78.12 | +0.05 | +0.92% | 275269 | 15140.93 | 1.46% | | 002442 | 龙星科技 | 6.68 | 36.95 | +0.06 | +0.91% | 70311 | 4693.69 | 1.43% | | 002469 | 三维化学 | 9.11 | 21.88 | +0.08 | +0.89% | 72568 | 6624.73 | 1.15% | | 300387 | 富邦科技 | 9.38 | 32.95 | +0.08 | +0.86% | 48328 | 4529.56 | 1.67% | | 300019 | 硅宝科技 | 21.51 | 27.44 | +0.18 | +0.84% | 32789 | 7048.02 | 0.97% | | 688602 | 康鹏科技 | 8.56 | -123.03 | +0.07 | +0.82% | 63364.64 | 5446.418 | 2.44% | | 301118 | 恒光股份 | 26.95 | -335.96 | +0.22 | +0.82% | 19647 | 5322.33 | 1.87% | | 301395 | 仁信新材 | 14.72 | 68.33 | +0.12 | +0.82% | 15722 | 2304.6 | 1.23% | | 000553 | 安道麦A | 6.18 | -9.68 | +0.05 | +0.82% | 77764 | 4787.08 | 0.36% | | 600731 | 湖南海利 | 7.65 | 16.26 | +0.06 | +0.79% | 114406 | 8727.311 | 2.11% | | 301108 | 洁雅股份 | 33.44 | 71.44 | +0.26 | +0.78% | 7076 | 2351.92 | 1.09% | | 300886 | 华业香料 | 29.63 | 76.13 | +0.23 | +0.78% | 11355 | 3355.15 | 2.60% | | 002170 | 芭田股份 | 13.06 | 14.17 | +0.10 | +0.77% | 251353 | 33016.17 | 3.20% | | 002734 | 利民股份 | 19.80 | 22.43 | +0.15 | +0.76% | 291069 | 58460.43 | 6.70% | | 603931 | 格林达 | 32.79 | 51.28 | +0.24 | +0.74% | 19081 | 6267.94 | 0.96% | | 603172 | 万丰股份 | 25.96 | 61.86 | +0.19 | +0.74% | 120591 | 31049.75 | 24.08% | | 920159 | 农大科技 | 41.02 | -- | +0.30 | +0.74% | 14973 | 6183.955 | 10.40% | | 002805 | 丰元股份 | 16.56 | -7.64 | +0.12 | +0.73% | 45298 | 7491.08 | 1.63% | | 300891 | 惠云钛业 | 9.71 | -203.76 | +0.07 | +0.73% | 55143 | 5373.41 | 1.66% | | 000731 | 四川美丰 | 6.97 | 50.96 | +0.05 | +0.72% | 57930 | 4037.86 | 1.06% | | 300054 | 鼎龙股份 | 44.78 | 63.91 | +0.31 | +0.70% | 98841 | 44478.29 | 1.34% | | 601065 | 江盐集团 | 8.68 | 18.61 | +0.06 | +0.70% | 62030 | 5382.76 | 1.49% | | 300067 | 安诺其 | 5.81 | -124.29 | +0.04 | +0.69% | 1128548 | 66377.73 | 12.04% | | 600273 | 嘉化能源 | 11.65 | 15.20 | +0.08 | +0.69% | 152420 | 17715.04 | 1.12% | | 600328 | 中盐化工 | 9.10 | 5051.85 | +0.06 | +0.66% | 167406 | 15289.34 | 1.14% | | 600500 | 中化国际 | 4.58 | -4.50 | +0.03 | +0.66% | 336059 | 15378.29 | 0.94% | | 000545 | 金浦钛业 | 3.06 | -7.15 | +0.02 | +0.66% | 373550 | 11438.81 | 3.79% | | 002942 | 新农股份 | 21.70 | 39.02 | +0.14 | +0.65% | 19383 | 4217 | 1.41% | | 301149 | 隆华新材 | 12.42 | 39.56 | +0.08 | +0.65% | 99655 | 12434.15 | 3.82% | | 600623 | 华谊集团 | 9.48 | 32.64 | +0.06 | +0.64% | 131284 | 12499.83 | 0.70% | | 603977 | 国泰集团 | 14.85 | 60.61 | +0.09 | +0.61% | 110234 | 16448.73 | 1.77% | | 001369 | 双欣环保 | 15.04 | 32.59 | +0.09 | +0.60% | 66237 | 9949.71 | 3.29% | | 003022 | 联泓新科 | 20.60 | 95.36 | +0.12 | +0.59% | 52986 | 10901.4 | 0.40% | | 002749 | 国光股份 | 13.78 | 17.12 | +0.08 | +0.58% | 29189 | 4024.21 | 0.64% | | 603227 | 雪峰科技 | 8.73 | 20.33 | +0.05 | +0.58% | 76000 | 6639.21 | 0.71% | | 300522 | 世名科技 | 12.60 | 790.88 | +0.07 | +0.56% | 22089 | 2784.9 | 0.84% | | 002513 | 蓝丰生化 | 7.52 | -19.53 | +0.04 | +0.53% | 163657 | 12465.89 | 5.66% | | 002666 | 德联集团 | 5.74 | 64.24 | +0.03 | +0.53% | 107567 | 6193.66 | 2.15% | | 301220 | 亚香股份 | 38.54 | 33.04 | +0.20 | +0.52% | 9589 | 3664.23 | 1.23% | | 300135 | 宝利国际 | 4.08 | 723.26 | +0.02 | +0.49% | 105711 | 4308.2 | 1.15% | | 603722 | 阿科力 | 39.29 | -131.23 | +0.19 | +0.49% | 4465 | 1746.36 | 0.47% | | 603086 | 先达股份 | 8.31 | 22.06 | +0.04 | +0.48% | 70036 | 5830.83 | 1.61% | | 002758 | 浙农股份 | 10.50 | 12.45 | +0.05 | +0.48% | 82554 | 8694.86 | 1.59% | | 300637 | 扬帆新材 | 12.76 | 255.96 | +0.06 | +0.47% | 30674 | 3922.32 | 1.31% | | 688716 | 中研股份 | 39.24 | 240.43 | +0.17 | +0.44% | 14480.75 | 5693.897 | 2.07% | | 002915 | 中欣氟材 | 23.22 | -56.10 | +0.10 | +0.43% | 37588 | 8747.18 | 1.30% | | 301077 | 星华新材 | 30.19 | 34.23 | +0.13 | +0.43% | 13584 | 4086.02 | 1.42% | | 301037 | 保立佳 | 16.48 | -31.30 | +0.07 | +0.43% | 12073 | 1987.7 | 1.78% | | 300405 | 科隆股份 | 7.13 | -34.49 | +0.03 | +0.42% | 61223 | 4350.22 | 2.80% | | 301487 | 盟固利 | 23.86 | -151.80 | +0.10 | +0.42% | 115296 | 27591.22 | 4.23% | | 300261 | 雅本化学 | 7.31 | -33.87 | +0.03 | +0.41% | 180820 | 13255.34 | 1.92% | | 002054 | 德美化工 | 10.70 | 57.74 | +0.04 | +0.38% | 624538 | 67256.24 | 16.25% | | 001255 | 博菲电气 | 40.40 | 437.84 | +0.15 | +0.37% | 25600 | 10420.38 | 3.60% | | 300505 | 川金诺 | 27.47 | 20.41 | +0.10 | +0.37% | 101159 | 28016.02 | 4.65% | | 002125 | 湘潭电化 | 13.74 | 37.90 | +0.05 | +0.37% | 84533 | 11663.56 | 1.34% | | 300109 | 新开源 | 19.52 | 39.61 | +0.07 | +0.36% | 97163 | 19037 | 2.16% | | 920974 | 凯大催化 | 8.54 | 45.36 | +0.03 | +0.35% | 20154 | 1726.907 | 1.57% | | 603155 | 新亚强 | 17.20 | 57.69 | +0.06 | +0.35% | 12404 | 2137.11 | 0.39% | | 301036 | 双乐股份 | 35.20 | 48.14 | +0.12 | +0.34% | 37562 | 13210.74 | 5.33% | | 002398 | 垒知集团 | 6.04 | 82.85 | +0.02 | +0.33% | 163992 | 9915.7 | 2.88% | | 301065 | 本立科技 | 24.40 | 36.98 | +0.08 | +0.33% | 10189 | 2478.23 | 1.18% | | 603078 | 江化微 | 24.54 | 103.81 | +0.08 | +0.33% | 121966 | 30040.81 | 3.16% | | 002453 | 华软科技 | 6.16 | -15.65 | +0.02 | +0.33% | 84298 | 5177.65 | 1.38% | | 002226 | 江南化工 | 6.19 | 20.35 | +0.02 | +0.32% | 185364 | 11514.24 | 0.70% | | 688116 | 天奈科技 | 46.74 | 64.97 | +0.15 | +0.32% | 25660.38 | 12026.2 | 0.70% | | 601026 | 道生天合 | 19.95 | 62.50 | +0.06 | +0.30% | 21129 | 4199.47 | 1.97% | | 300684 | 中石科技 | 54.93 | 51.25 | +0.16 | +0.29% | 57400 | 31846.13 | 2.81% | | 920402 | 硅烷科技 | 10.39 | -68.08 | +0.03 | +0.29% | 26270 | 2734.459 | 0.96% | | 002917 | 金奥博 | 14.28 | 33.25 | +0.04 | +0.28% | 26399 | 3782.05 | 1.01% | | 300214 | 日科化学 | 7.38 | -290.43 | +0.02 | +0.27% | 78599 | 5795.4 | 1.69% | | 603395 | 红四方 | 30.54 | 292.39 | +0.08 | +0.26% | 13390 | 4095.03 | 2.06% | | 603822 | ST嘉澳 | 104.18 | -31.71 | +0.27 | +0.26% | 4873 | 5132.7 | 0.63% | | 603330 | 天洋新材 | 7.74 | -17.22 | +0.02 | +0.26% | 42239 | 3274.27 | 0.98% | | 001328 | 登康口腔 | 42.73 | 41.07 | +0.11 | +0.26% | 6847 | 2921.52 | 1.49% | | 300121 | 阳谷华泰 | 13.30 | 35.47 | +0.03 | +0.23% | 49037 | 6536.59 | 1.14% | | 002037 | 保利联合 | 9.20 | -2315.71 | +0.02 | +0.22% | 35169 | 3237.86 | 0.73% | | 002319 | 乐通股份 | 14.87 | -1649.87 | +0.03 | +0.20% | 69410 | 10237.75 | 3.47% | | 301555 | 惠柏新材 | 34.95 | 43.73 | +0.07 | +0.20% | 11478 | 4028.65 | 2.37% | | 000635 | 英力特 | 10.26 | -8.22 | +0.02 | +0.20% | 54243 | 5563.87 | 1.79% | | 603382 | 海阳科技 | 31.16 | 40.99 | +0.06 | +0.19% | 5298 | 1649.74 | 1.46% | | 688639 | 华恒生物 | 35.47 | 47.38 | +0.06 | +0.17% | 22053.69 | 7842.71 | 0.88% | | 603193 | 润本股份 | 23.96 | 31.75 | +0.04 | +0.17% | 9369 | 2238.27 | 0.91% | | 003042 | 中农联合 | 18.45 | -23.64 | +0.03 | +0.16% | 59851 | 11090.18 | 4.70% | | 002391 | 长青股份 | 6.48 | -37.75 | +0.01 | +0.15% | 66636 | 4319.42 | 1.44% | | 688550 | 瑞联新材 | 46.95 | 23.51 | +0.07 | +0.15% | 19277.34 | 9104.23 | 1.11% | | 688571 | 杭华股份 | 8.01 | 29.87 | +0.01 | +0.13% | 30488.28 | 2449.689 | 0.72% | | 000881 | 中广核技 | 8.40 | -24.09 | +0.01 | +0.12% | 63345 | 5316.35 | 0.75% | | 920866 | 绿亨科技 | 8.54 | 41.23 | +0.01 | +0.12% | 7663 | 655.8362 | 0.82% | | 688199 | 久日新材 | 27.25 | -163.26 | +0.03 | +0.11% | 20527.11 | 5616.369 | 1.27% | | 688356 | 键凯科技 | 98.78 | 158.04 | +0.08 | +0.08% | 5390 | 5346.618 | 0.89% | | 603260 | 合盛硅业 | 49.52 | -1653.52 | +0.02 | +0.04% | 31710 | 15742.51 | 0.27% | | 301585 | 蓝宇股份 | 32.10 | 50.66 | +0.01 | +0.03% | 6576 | 2105.1 | 0.97% | | 600160 | 巨化股份 | 39.88 | 27.19 | +0.01 | +0.03% | 154026 | 61737.88 | 0.57% | | 301349 | 信德新材 | 46.45 | 253.44 | +0.01 | +0.02% | 9206 | 4285.94 | 1.88% | | 002136 | 安纳达 | 13.17 | -37.29 | 0.00 | 0.00% | 53796 | 7090.95 | 2.51% | | 002326 | 永太科技 | -- | -- | -- | -- | -- | -- | -- | | 300072 | 海新能科 | 4.59 | -40.99 | 0.00 | 0.00% | 141991 | 6546.56 | 0.61% | | 002476 | 宝莫股份 | 6.35 | 54.82 | 0.00 | 0.00% | 86638 | 5521.41 | 1.42% | | 603928 | 兴业股份 | 15.98 | 53.70 | 0.00 | 0.00% | 20565 | 3288.65 | 0.78% | | 300537 | 广信材料 | 25.62 | -89.78 | 0.00 | 0.00% | 86249 | 22274 | 5.68% | | 920957 | 汉维科技 | 13.08 | 282.15 | 0.00 | 0.00% | 4910 | 644.6037 | 1.15% | | 920819 | 颖泰生物 | 3.93 | -12.08 | 0.00 | 0.00% | 38163 | 1502.227 | 0.32% | | 301393 | 昊帆生物 | 53.81 | 42.43 | -0.02 | -0.04% | 4258 | 2286.43 | 1.01% | | 688106 | 金宏气体 | 22.21 | 100.30 | -0.01 | -0.05% | 38059.1 | 8505.979 | 0.79% | | 600230 | 沧州大化 | 20.69 | 158.24 | -0.01 | -0.05% | 206787 | 43123.79 | 5.00% | | 300641 | 正丹股份 | 20.41 | 10.31 | -0.01 | -0.05% | 70041 | 14397.28 | 1.33% | | 002643 | 万润股份 | 16.84 | 60.72 | -0.01 | -0.06% | 109881 | 18633.99 | 1.21% | | 605399 | 晨光新材 | 15.33 | -124.98 | -0.01 | -0.07% | 38693 | 5916.98 | 1.24% | | 300437 | 清水源 | 15.16 | -95.33 | -0.01 | -0.07% | 52017 | 7920.4 | 2.96% | | 000920 | 沃顿科技 | 12.76 | 24.94 | -0.01 | -0.08% | 29006 | 3703.3 | 0.61% | | 002827 | 高争民爆 | 37.32 | 63.30 | -0.03 | -0.08% | 49034 | 18243.89 | 1.78% | | 000408 | 藏格矿业 | 84.97 | 38.53 | -0.07 | -0.08% | 87666 | 74696.76 | 0.56% | | 002584 | 西陇科学 | 8.87 | -80.80 | -0.01 | -0.11% | 106661 | 9489 | 2.28% | | 605366 | 宏柏新材 | 8.35 | -60.81 | -0.01 | -0.12% | 257349 | 21382.48 | 3.96% | | 920123 | 芭薇股份 | 15.31 | 37.31 | -0.02 | -0.13% | 9793 | 1502.504 | 1.54% | | 600315 | 上海家化 | 21.96 | -25.00 | -0.03 | -0.14% | 37306 | 8203.79 | 0.55% | | 920519 | 万德股份 | 12.78 | 69.75 | -0.02 | -0.16% | 2984 | 382.6235 | 0.47% | | 600249 | 两面针 | 6.10 | 163.09 | -0.01 | -0.16% | 51072 | 3114.64 | 0.93% | | 688357 | 建龙微纳 | 33.94 | 39.06 | -0.06 | -0.18% | 7201.26 | 2448.663 | 0.72% | | 300236 | 上海新阳 | 78.98 | 96.28 | -0.15 | -0.19% | 51963 | 41033.41 | 1.86% | | 920016 | 中草香料 | 20.39 | 77.22 | -0.04 | -0.20% | 4268 | 871.93 | 1.27% | | 301190 | 善水科技 | 24.33 | 74.75 | -0.05 | -0.21% | 39203 | 9551.529 | 2.46% | | 300655 | 晶瑞电材 | 17.12 | -354.00 | -0.04 | -0.23% | 206431 | 35500.52 | 1.94% | | 920261 | 一诺威 | 16.96 | 21.62 | -0.04 | -0.24% | 22567 | 3873.464 | 1.33% | | 002632 | 道明光学 | 12.36 | 37.57 | -0.03 | -0.24% | 58101 | 7202.85 | 1.00% | | 600319 | 亚星化学 | 8.21 | -22.31 | -0.02 | -0.24% | 30693 | 2523.22 | 0.79% | | 300804 | 广康生化 | 44.58 | 71.97 | -0.12 | -0.27% | 63602 | 27742.14 | 23.13% | | 001333 | 光华股份 | 25.38 | 25.09 | -0.07 | -0.28% | 10422 | 2649.66 | 2.37% | | 603378 | 亚士创能 | 7.17 | -4.94 | -0.02 | -0.28% | 49453 | 3551.48 | 1.15% | | 605008 | 长鸿高科 | 13.42 | 1125.44 | -0.04 | -0.30% | 14279 | 1921.12 | 0.22% | | 603916 | 苏博特 | 13.33 | 51.01 | -0.04 | -0.30% | 157290 | 21011.55 | 3.74% | | 300665 | 飞鹿股份 | 8.80 | -13.81 | -0.03 | -0.34% | 55141 | 4847.97 | 2.53% | | 603983 | 丸美生物 | 32.67 | 37.78 | -0.12 | -0.37% | 11062 | 3613.25 | 0.28% | | 000818 | 航锦科技 | 23.53 | -15.46 | -0.09 | -0.38% | 656554 | 155613 | 9.97% | | 002591 | 恒大高新 | 7.80 | -86.30 | -0.03 | -0.38% | 77808 | 6077.68 | 3.48% | | 002909 | 集泰股份 | 7.42 | 5376.41 | -0.03 | -0.40% | 58555 | 4373.56 | 1.54% | | 603110 | 东方材料 | 17.08 | 771.85 | -0.07 | -0.41% | 36496 | 6267.07 | 1.81% | | 603605 | 珀莱雅 | 75.20 | 18.86 | -0.31 | -0.41% | 28532 | 21498.04 | 0.72% | | 301286 | 侨源股份 | 54.33 | 107.97 | -0.25 | -0.46% | 12088 | 6596.59 | 0.75% | | 688625 | 呈和科技 | 68.87 | 46.30 | -0.32 | -0.46% | 27946.46 | 19462.26 | 1.48% | | 002409 | 雅克科技 | 89.59 | 46.40 | -0.43 | -0.48% | 49065 | 44178.64 | 1.54% | | 600165 | ST宁科 | 3.95 | -20.57 | -0.02 | -0.50% | 53370 | 2099.84 | 0.73% | | 300721 | 怡达股份 | 16.60 | -28.89 | -0.09 | -0.54% | 144406 | 24248.06 | 10.44% | | 002211 | ST宏达 | 3.63 | -49.62 | -0.02 | -0.55% | 25549 | 928.54 | 0.59% | | 301059 | 金三江 | 14.47 | 48.50 | -0.08 | -0.55% | 68895 | 10006.43 | 3.34% | | 002215 | 诺普信 | 12.13 | 18.12 | -0.07 | -0.57% | 261169 | 31915.85 | 3.25% | | 300741 | 华宝股份 | 19.05 | -29.45 | -0.11 | -0.57% | 17322 | 3301.57 | 0.28% | | 300225 | *ST金泰 | 5.03 | 86.08 | -0.03 | -0.59% | 34023 | 1717.52 | 0.72% | | 603599 | 广信股份 | 15.17 | 19.05 | -0.10 | -0.65% | 210888 | 31908.66 | 2.32% | | 688275 | 万润新能 | 83.18 | -16.80 | -0.55 | -0.66% | 25448.74 | 21233.95 | 3.01% | | 301371 | 敷尔佳 | 25.61 | 28.19 | -0.18 | -0.70% | 16043 | 4108.53 | 2.06% | | 002068 | 黑猫股份 | 9.65 | -54.02 | -0.07 | -0.72% | 91107 | 8822.88 | 1.24% | | 300955 | 嘉亨家化 | 37.15 | -67.58 | -0.27 | -0.72% | 10078 | 3745.37 | 1.00% | | 003002 | 壶化股份 | 27.40 | 30.11 | -0.20 | -0.72% | 23249 | 6434.19 | 1.27% | | 300132 | 青松股份 | 8.16 | 31.57 | -0.06 | -0.73% | 74752 | 6112.69 | 1.47% | | 300200 | 高盟新材 | 11.96 | 37.00 | -0.09 | -0.75% | 99253 | 11933.26 | 2.34% | | 920832 | 齐鲁华信 | 7.44 | 470.95 | -0.06 | -0.80% | 12665 | 947.5655 | 1.03% | | 000565 | 渝三峡Ａ | 8.55 | 636.53 | -0.07 | -0.81% | 138839 | 11924.62 | 3.20% | | 301100 | 风光股份 | 20.93 | -68.91 | -0.18 | -0.85% | 10181 | 2137.39 | 1.16% | | 603192 | 汇得科技 | 26.25 | 29.84 | -0.23 | -0.87% | 8719 | 2287.1 | 0.63% | | 603010 | 万盛股份 | 11.89 | 202.17 | -0.11 | -0.92% | 63580 | 7562.53 | 1.08% | | 002809 | 红墙股份 | 13.42 | 1147.04 | -0.13 | -0.96% | 131210 | 17732.92 | 9.43% | | 603255 | 鼎际得 | 32.58 | -317.80 | -0.32 | -0.97% | 9935 | 3248.91 | 1.64% | | 688378 | 奥来德 | 36.44 | 442.29 | -0.36 | -0.98% | 103802.3 | 37219.7 | 4.31% | | 688157 | 松井股份 | 36.11 | 140.10 | -0.37 | -1.01% | 7394.36 | 2684.632 | 0.47% | | 603650 | 彤程新材 | 57.99 | 62.43 | -0.60 | -1.02% | 104066 | 60733.96 | 1.69% | | 688727 | 恒坤新材 | 55.30 | 246.57 | -0.60 | -1.07% | 26180.67 | 14511 | 5.21% | | 603879 | 永悦科技 | 6.34 | -16.16 | -0.07 | -1.09% | 87649 | 5551.52 | 2.44% | | 603217 | 元利科技 | 25.69 | 26.39 | -0.29 | -1.12% | 25416 | 6518.06 | 1.22% | | 600135 | 乐凯胶片 | 9.70 | -58.80 | -0.11 | -1.12% | 80535 | 7871.24 | 1.46% | | 603630 | 拉芳家化 | 20.31 | -6435.60 | -0.26 | -1.26% | 17853 | 3632.88 | 0.79% | | 300758 | 七彩化学 | 17.34 | 90.16 | -0.24 | -1.37% | 170942 | 30092.41 | 4.67% | | 603120 | 肯特催化 | 43.18 | 43.85 | -0.64 | -1.46% | 20617 | 8976.44 | 9.12% | | 002971 | 和远气体 | 31.20 | 91.66 | -0.47 | -1.48% | 18555 | 5817.6 | 1.15% | | 920489 | 佳先股份 | 17.23 | -635.88 | -0.27 | -1.54% | 13089 | 2270.058 | 1.51% | | 603823 | 百合花 | 17.51 | 43.48 | -0.28 | -1.57% | 68750 | 11990.52 | 1.67% | | 301076 | 新瀚新材 | 43.10 | 114.71 | -0.70 | -1.60% | 28317 | 12206.35 | 2.58% | | 605566 | 福莱蒽特 | 32.15 | 140.03 | -0.55 | -1.68% | 36329 | 11616.47 | 2.72% | | 301216 | 万凯新材 | 22.13 | -99.22 | -0.38 | -1.69% | 78793 | 17480.95 | 1.44% | | 603938 | 三孚股份 | 25.90 | 128.07 | -0.45 | -1.71% | 59629 | 15548.87 | 1.56% | | 603285 | 键邦股份 | 36.58 | 43.46 | -0.68 | -1.83% | 27329 | 10155.47 | 4.39% | | 688690 | 纳微科技 | 27.66 | 75.16 | -0.55 | -1.95% | 50890.53 | 14231.85 | 1.26% | | 002440 | 闰土股份 | 15.07 | 58.90 | -0.31 | -2.02% | 1219594 | 182103.4 | 12.89% | | 002094 | 青岛金王 | 7.75 | 141.17 | -0.16 | -2.02% | 360007 | 27930.01 | 5.21% | | 688359 | 三孚新科 | 75.91 | -302.51 | -1.59 | -2.05% | 15656.92 | 11888.78 | 1.59% | | 603683 | 晶华新材 | 24.38 | 110.43 | -0.52 | -2.09% | 43092 | 10571.31 | 1.50% | | 688129 | 东来技术 | 23.91 | 32.59 | -0.54 | -2.21% | 13497.47 | 3232.956 | 1.12% | | 300192 | 科德教育 | 20.39 | 51.12 | -0.47 | -2.25% | 87023 | 17815.62 | 2.68% | | 920471 | 美邦科技 | 17.18 | -52.78 | -0.44 | -2.50% | 52275 | 9183.592 | 9.86% | | 002361 | 神剑股份 | 14.41 | 394.21 | -0.37 | -2.50% | 1874631 | 276700.9 | 23.17% | | 301617 | 博苑股份 | 73.12 | 55.88 | -1.93 | -2.57% | 12687 | 9331.02 | 2.39% | | 301256 | 华融化学 | 16.35 | 87.58 | -0.48 | -2.85% | 134008 | 22167.45 | 2.79% | | 002165 | 红宝丽 | 12.28 | 181.08 | -0.45 | -3.53% | 1758362 | 218098.3 | 24.17% | | 688350 | 富淼科技 | 31.41 | 596.38 | -1.18 | -3.62% | 52983.54 | 16931.2 | 3.69% | | 000691 | *ST亚太 | 8.20 | -32.55 | -0.31 | -3.64% | 122383 | 9979.24 | 3.79% | | 300834 | 星辉环材 | 25.79 | 75.98 | -1.01 | -3.77% | 38970 | 10197.79 | 2.03% | | 300927 | 江天化学 | 35.27 | 18.72 | -1.53 | -4.16% | 153026 | 55239.28 | 10.86% | | 603067 | 振华股份 | 35.27 | 48.34 | -1.73 | -4.68% | 174112 | 62519.38 | 2.45% | | 688585 | 上纬新材 | 131.01 | 627.74 | -6.91 | -5.01% | 30005.93 | 40044.6 | 0.74% |
|