中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
ST嘉澳(603822)化学原料和化学制品制造业上涨家数:269下跌家数:97平均涨幅:+1.12%平均换手:3.12%总成交额:957.68亿元
更新时间:2026-02-11 14:09
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002470金正大2.27-49.75+0.21+10.19%243832553171.127.42%
600370三房巷2.83-16.64+0.26+10.12%110476830624.522.84%
603968醋化股份15.68-93.78+1.43+10.04%24891738187.8812.17%
002455百川股份14.83818.09+1.35+10.01%994768145668.519.16%
000510新金路16.48-100.06+1.50+10.01%46056973303.227.59%
600722金牛化工10.34141.56+0.94+10.00%1274144123964.918.73%
605033美邦股份23.69107.55+2.15+9.98%7666417936.9322.68%
603125常青科技20.1754.09+1.83+9.98%19834138971.0919.60%
001217华尔泰16.65187.60+1.51+9.97%10841817962.023.30%
603980吉华集团8.72104.35+0.79+9.96%1537461129633.122.72%
300037新宙邦55.1541.94+4.27+8.39%280703153881.75.21%
002759天际股份44.13-17.37+3.07+7.48%811951.1349689.216.21%
301292海科新源58.04-71.27+3.83+7.07%17629510059620.72%
000525红太阳6.8098.67+0.39+6.08%139571494456.6412.55%
920015锦华新材52.9234.93+2.87+5.73%2785414470.527.38%
002629仁智股份6.61786.98+0.35+5.59%38696225375.069.14%
688737中自科技28.47-87.12+1.46+5.41%45292.4412904.123.79%
002497雅化集团26.5970.21+1.36+5.39%406989107324.93.84%
002601龙佰集团22.1741.32+1.12+5.32%32601071265.451.64%
002810山东赫达19.8342.47+1.00+5.31%19274637843.075.97%
600714金瑞矿业15.7480.06+0.79+5.28%13756021351.124.77%
002919名臣健康26.91-955.19+1.27+4.95%17094145790.586.47%
688353华盛锂电106.66-116.56+4.96+4.88%65425.5868921.74.10%
603681永冠新材20.9027.01+0.94+4.71%6043012413.243.16%
002986宇新股份13.21-257.50+0.56+4.43%9404512346.113.12%
002407多氟多30.17-146.11+1.27+4.39%745799.12228046.90%
601216君正集团5.9214.86+0.24+4.23%166733098653.481.98%
000301东方盛虹13.28-116.85+0.52+4.08%32323542733.560.49%
688758赛分科技19.9667.10+0.72+3.74%74560.9714941.082.50%
300487蓝晓科技68.9941.69+2.48+3.73%3373523185.521.10%
002360同德化工5.61-18.59+0.20+3.70%34533219517.6210.54%
301209联合化学99.50186.47+3.51+3.66%1419214197.261.48%
600075新疆天业6.56170.92+0.23+3.63%368572240572.16%
600309万华化学88.9525.09+2.95+3.43%439487388690.71.40%
001231农心科技26.0140.24+0.86+3.42%6913218143.3813.85%
000822山东海化6.67-11.29+0.22+3.41%70841847657.47.91%
600096云天化36.6911.86+1.21+3.41%437113159785.52.40%
601568北元集团4.3283.79+0.14+3.35%57671824736.671.45%
605020永和股份28.5425.39+0.92+3.33%11963334074.672.38%
600367红星发展19.2647.28+0.62+3.33%16608931962.665.16%
600596新安股份13.05-1775.67+0.42+3.33%23073830013.41.71%
600935华塑股份2.89-30.83+0.09+3.21%63211018230.121.80%
000893亚钾国际55.2828.45+1.68+3.13%9622552922.351.19%
300575中旗股份6.95-21.63+0.21+3.12%31701822342.129.25%
600078澄星股份11.65-76.55+0.35+3.10%30905335893.484.66%
300798锦鸡股份10.17-259.21+0.30+3.04%735668.976357.2519.29%
600955维远股份20.43-53.34+0.60+3.03%9107418786.581.66%
300285国瓷材料31.4251.19+0.92+3.02%315774100715.73.75%
002895川恒股份39.4419.19+1.14+2.98%6005223634.421.01%
002637赞宇科技13.9639.69+0.40+2.95%10935115312.232.47%
603948建业股份29.3021.79+0.83+2.92%324279445.232.00%
600141兴发集团38.8427.02+1.09+2.89%18595371855.021.67%
000792盐湖股份33.8629.74+0.92+2.79%590482198852.51.12%
002408齐翔腾达5.99-54.83+0.16+2.74%39138623470.671.42%
603065宿迁联盛9.12104.61+0.24+2.70%947758624.444.82%
601208东材科技27.97124.04+0.73+2.68%610428174923.66.04%
002057中钢天源10.7934.36+0.28+2.66%17064718383.262.26%
001358兴欣新材30.9059.84+0.80+2.66%195726000.693.84%
300398飞凯材料28.8849.38+0.72+2.56%4597731334888.15%
300596利安隆46.8721.33+1.15+2.52%3886918242.421.74%
301518长华化学41.2659.53+1.01+2.51%2502210250.584.68%
603281江瀚新材33.0126.38+0.79+2.45%212886968.6090.57%
600389江山股份25.4522.92+0.60+2.41%9043123075.212.10%
300740水羊股份24.4662.98+0.57+2.39%13992834015.963.90%
002109兴化股份4.41-11.39+0.10+2.32%1230995408.880.96%
000830鲁西化工18.1123.35+0.41+2.32%25416045955.221.33%
300041回天新材12.4444.99+0.28+2.30%15854519741.582.91%
000422湖北宜化16.0243.83+0.36+2.30%41721066863.213.94%
600423柳化股份4.02523.96+0.09+2.29%1719046826.842.15%
002274华昌化工6.37-355.10+0.14+2.25%1515409637.31.62%
301092争光股份36.9447.46+0.81+2.24%121494476.562.00%
002539云图控股15.0922.49+0.33+2.24%23126734975.332.62%
603026石大胜华66.51-271.30+1.45+2.23%4929732770.972.43%
300910瑞丰新材58.2921.65+1.27+2.23%2770816048.71.34%
300568星源材质14.43150.69+0.31+2.20%37993154366.533.12%
600486扬农化工76.0225.02+1.62+2.18%4184531617.831.04%
002145钛能化学5.1945.58+0.11+2.17%73594238222.351.97%
000912泸天化4.75-933.68+0.10+2.15%1603837559.551.02%
600989宝丰能源23.7216.18+0.49+2.11%39659693697.360.54%
002588史丹利10.8812.83+0.22+2.06%12139313216.811.41%
603585苏利股份20.8532.53+0.42+2.06%312336525.571.71%
002802洪汇新材14.1456.32+0.28+2.02%583948283.973.23%
002545东方铁塔26.5535.67+0.52+2.00%12421533245.721.10%
301212联盛化学30.80205.96+0.60+1.99%84462583.330.90%
600352浙江龙盛16.4025.73+0.31+1.93%1124935184619.23.46%
002648卫星化学22.8412.54+0.43+1.92%599204138038.71.78%
300107建新股份8.00386.52+0.15+1.91%22691718192.536.53%
605166聚合顺11.2717.20+0.21+1.90%553686226.411.76%
603790雅运股份23.6278.88+0.44+1.90%4858211498.422.54%
000683博源化工8.7130.29+0.16+1.87%36968132188.711.10%
000902新洋丰16.9713.51+0.31+1.86%7476212683.960.65%
605183确成股份21.3715.90+0.39+1.86%300776431.090.73%
688267中触媒29.3225.21+0.53+1.84%14530.324238.470.82%
300481濮阳惠成17.4833.96+0.31+1.81%484318444.5911.67%
301429森泰股份21.4348.93+0.38+1.81%119712558.82.72%
300343ST联创6.33122.79+0.11+1.77%16362410386.711.53%
301373凌玮科技36.1727.50+0.62+1.74%145835257.713.58%
301618长联科技52.6899.61+0.90+1.74%71193746.652.15%
600223福瑞达7.7236.65+0.13+1.71%14575711146.331.43%
000930中粮科技6.54128.19+0.11+1.71%19677712793.271.06%
600610中毅达11.90276.51+0.20+1.71%52702562853.237.44%
003017大洋生物33.1130.06+0.55+1.69%187786186.112.71%
600378昊华科技36.2932.66+0.60+1.68%5134518558.870.48%
920527夜光明18.2252.65+0.30+1.67%80751460.1192.22%
603188亚邦股份6.11-15.16+0.10+1.66%55073433435.769.66%
301300远翔新材47.2938.33+0.76+1.63%133726317.574.34%
603810丰山集团16.9498.29+0.27+1.62%176392971.511.07%
301035润丰股份82.7423.27+1.31+1.61%73336055.390.26%
603004鼎龙科技25.2833.47+0.40+1.61%317327998.625.39%
002250联化科技18.3642.75+0.29+1.60%38241970664.724.27%
002753永东股份7.8743.16+0.12+1.55%540734250.522.23%
002312川发龙蟒11.8340.99+0.18+1.55%29968635493.871.59%
000990诚志股份8.6290.53+0.13+1.53%21118318210.511.74%
002783凯龙股份10.1529.59+0.15+1.50%771517801.961.69%
600470六国化工6.78-16.04+0.10+1.50%15675410653.293.01%
600618氯碱化工15.8023.02+0.23+1.48%25402040400.263.39%
601678滨化股份5.5050.88+0.08+1.48%78242043128.893.83%
002669康达新材14.59-51.68+0.21+1.46%8110711893.842.68%
000985大庆华科21.65-902.76+0.31+1.45%198444265.871.53%
603867新化股份32.8530.83+0.47+1.45%9454330851.174.38%
002258利尔化学16.8429.01+0.24+1.45%21532036303.412.69%
300801泰和科技30.3152.71+0.43+1.44%3764111400.92.75%
301090华润材料7.81-27.93+0.11+1.43%592714618.080.40%
300856科思股份14.2053.51+0.20+1.43%587408328.71.28%
600727鲁北化工7.8361.55+0.11+1.42%21094016538.283.99%
603737三棵树56.4562.61+0.79+1.42%2667615084.020.36%
603639海利尔14.3625.96+0.20+1.41%327954702.520.96%
300055万邦达8.64130.35+0.12+1.41%19093816352.433.02%
002092中泰化学7.32-23.47+0.10+1.39%87545064956.813.40%
600800渤海化学4.47-7.36+0.06+1.36%30257013551.412.73%
301238瑞泰新材20.89289.39+0.28+1.36%422508799.40.58%
000707双环科技6.74-46.37+0.09+1.35%750075054.161.62%
002386天原股份6.09-23.97+0.08+1.33%22204113495.991.71%
300796贝斯美9.94-899.00+0.13+1.33%768637638.282.13%
301665泰禾股份29.9228.84+0.39+1.32%198225933.285.18%
002538司尔特6.9627.42+0.09+1.31%1182778237.4891.39%
600746江苏索普7.8869.96+0.10+1.29%671075282.410.58%
300957贝泰妮49.1557.81+0.62+1.28%6631132566.351.57%
600426华鲁恒升37.3124.54+0.47+1.28%20982678368.460.99%
600409三友化工8.0873.82+0.10+1.25%34766928142.791.68%
600844金煤科技3.25-16.71+0.04+1.25%1231473981.241.50%
605589圣泉集团31.8225.73+0.39+1.24%21400268435.322.54%
000953河化股份7.37341.68+0.09+1.24%649674758.11.77%
603077和邦生物2.48-226.39+0.03+1.22%141477335131.621.60%
300174元力股份16.6724.78+0.20+1.21%458237641.381.26%
603276恒兴新材18.5894.57+0.22+1.20%125552319.041.66%
301069凯盛新材25.3996.29+0.30+1.20%7773319713.071.82%
002246北化股份19.5251.87+0.23+1.19%20695940840.23.77%
002741光华科技20.90-80.10+0.24+1.16%6725114050.481.58%
603062麦加芯彩51.8223.69+0.59+1.15%84164366.342.27%
603213镇洋发展14.0967.38+0.16+1.15%293234099.60.66%
001207联科科技26.8419.20+0.30+1.13%203175434.61.03%
688269凯立新材42.0849.25+0.47+1.13%14472.296105.5421.11%
920033康普化学17.2453.74+0.19+1.11%78451360.4710.95%
002496*ST辉丰1.82-17.19+0.02+1.11%1272792301.381.14%
603360百傲化学28.5093.17+0.31+1.10%9285426728.551.31%
301283聚胶股份49.8326.19+0.53+1.08%59942978.811.31%
300610晨化股份12.5138.41+0.13+1.05%321104005.071.99%
603906龙蟠科技18.32-28.32+0.19+1.05%6621212117.451.17%
603181皇马科技16.4321.51+0.17+1.05%6210110178.491.05%
603041美思德13.5678.43+0.14+1.04%195752651.191.07%
603310巍华新材17.5533.99+0.18+1.04%151882659.30.82%
300243瑞丰高材11.73297.32+0.12+1.03%402244701.92.07%
920304迪尔化工13.8339.09+0.14+1.02%361015033.8782.65%
300082奥克股份9.93-209.20+0.10+1.02%746667420.521.10%
001218丽臣实业26.0525.36+0.26+1.01%97672539.391.05%
603379三美股份69.1623.34+0.69+1.01%5761740026.630.94%
300821东岳硅材12.25-507.39+0.12+0.99%15069818436.841.26%
300535达威股份21.80-155.66+0.21+0.97%160973494.712.06%
300727润禾材料35.5052.57+0.34+0.97%130654627.030.81%
300848美瑞新材16.8684.58+0.16+0.96%537839123.952.12%
600691潞化科技3.19-11.53+0.03+0.95%2070536615.060.87%
002748世龙实业12.8271.37+0.12+0.94%586007535.22.44%
300429强力新材15.07-44.87+0.14+0.94%16358524889.74.10%
002096易普力14.2521.22+0.13+0.92%685969777.960.55%
002004华邦健康5.49-78.12+0.05+0.92%27526915140.931.46%
002442龙星科技6.6836.95+0.06+0.91%703114693.691.43%
002469三维化学9.1121.88+0.08+0.89%725686624.731.15%
300387富邦科技9.3832.95+0.08+0.86%483284529.561.67%
300019硅宝科技21.5127.44+0.18+0.84%327897048.020.97%
688602康鹏科技8.56-123.03+0.07+0.82%63364.645446.4182.44%
301118恒光股份26.95-335.96+0.22+0.82%196475322.331.87%
301395仁信新材14.7268.33+0.12+0.82%157222304.61.23%
000553安道麦A6.18-9.68+0.05+0.82%777644787.080.36%
600731湖南海利7.6516.26+0.06+0.79%1144068727.3112.11%
301108洁雅股份33.4471.44+0.26+0.78%70762351.921.09%
300886华业香料29.6376.13+0.23+0.78%113553355.152.60%
002170芭田股份13.0614.17+0.10+0.77%25135333016.173.20%
002734利民股份19.8022.43+0.15+0.76%29106958460.436.70%
603931格林达32.7951.28+0.24+0.74%190816267.940.96%
603172万丰股份25.9661.86+0.19+0.74%12059131049.7524.08%
920159农大科技41.02--+0.30+0.74%149736183.95510.40%
002805丰元股份16.56-7.64+0.12+0.73%452987491.081.63%
300891惠云钛业9.71-203.76+0.07+0.73%551435373.411.66%
000731四川美丰6.9750.96+0.05+0.72%579304037.861.06%
300054鼎龙股份44.7863.91+0.31+0.70%9884144478.291.34%
601065江盐集团8.6818.61+0.06+0.70%620305382.761.49%
300067安诺其5.81-124.29+0.04+0.69%112854866377.7312.04%
600273嘉化能源11.6515.20+0.08+0.69%15242017715.041.12%
600328中盐化工9.105051.85+0.06+0.66%16740615289.341.14%
600500中化国际4.58-4.50+0.03+0.66%33605915378.290.94%
000545金浦钛业3.06-7.15+0.02+0.66%37355011438.813.79%
002942新农股份21.7039.02+0.14+0.65%1938342171.41%
301149隆华新材12.4239.56+0.08+0.65%9965512434.153.82%
600623华谊集团9.4832.64+0.06+0.64%13128412499.830.70%
603977国泰集团14.8560.61+0.09+0.61%11023416448.731.77%
001369双欣环保15.0432.59+0.09+0.60%662379949.713.29%
003022联泓新科20.6095.36+0.12+0.59%5298610901.40.40%
002749国光股份13.7817.12+0.08+0.58%291894024.210.64%
603227雪峰科技8.7320.33+0.05+0.58%760006639.210.71%
300522世名科技12.60790.88+0.07+0.56%220892784.90.84%
002513蓝丰生化7.52-19.53+0.04+0.53%16365712465.895.66%
002666德联集团5.7464.24+0.03+0.53%1075676193.662.15%
301220亚香股份38.5433.04+0.20+0.52%95893664.231.23%
300135宝利国际4.08723.26+0.02+0.49%1057114308.21.15%
603722阿科力39.29-131.23+0.19+0.49%44651746.360.47%
603086先达股份8.3122.06+0.04+0.48%700365830.831.61%
002758浙农股份10.5012.45+0.05+0.48%825548694.861.59%
300637扬帆新材12.76255.96+0.06+0.47%306743922.321.31%
688716中研股份39.24240.43+0.17+0.44%14480.755693.8972.07%
002915中欣氟材23.22-56.10+0.10+0.43%375888747.181.30%
301077星华新材30.1934.23+0.13+0.43%135844086.021.42%
301037保立佳16.48-31.30+0.07+0.43%120731987.71.78%
300405科隆股份7.13-34.49+0.03+0.42%612234350.222.80%
301487盟固利23.86-151.80+0.10+0.42%11529627591.224.23%
300261雅本化学7.31-33.87+0.03+0.41%18082013255.341.92%
002054德美化工10.7057.74+0.04+0.38%62453867256.2416.25%
001255博菲电气40.40437.84+0.15+0.37%2560010420.383.60%
300505川金诺27.4720.41+0.10+0.37%10115928016.024.65%
002125湘潭电化13.7437.90+0.05+0.37%8453311663.561.34%
300109新开源19.5239.61+0.07+0.36%97163190372.16%
920974凯大催化8.5445.36+0.03+0.35%201541726.9071.57%
603155新亚强17.2057.69+0.06+0.35%124042137.110.39%
301036双乐股份35.2048.14+0.12+0.34%3756213210.745.33%
002398垒知集团6.0482.85+0.02+0.33%1639929915.72.88%
301065本立科技24.4036.98+0.08+0.33%101892478.231.18%
603078江化微24.54103.81+0.08+0.33%12196630040.813.16%
002453华软科技6.16-15.65+0.02+0.33%842985177.651.38%
002226江南化工6.1920.35+0.02+0.32%18536411514.240.70%
688116天奈科技46.7464.97+0.15+0.32%25660.3812026.20.70%
601026道生天合19.9562.50+0.06+0.30%211294199.471.97%
300684中石科技54.9351.25+0.16+0.29%5740031846.132.81%
920402硅烷科技10.39-68.08+0.03+0.29%262702734.4590.96%
002917金奥博14.2833.25+0.04+0.28%263993782.051.01%
300214日科化学7.38-290.43+0.02+0.27%785995795.41.69%
603395红四方30.54292.39+0.08+0.26%133904095.032.06%
603822ST嘉澳104.18-31.71+0.27+0.26%48735132.70.63%
603330天洋新材7.74-17.22+0.02+0.26%422393274.270.98%
001328登康口腔42.7341.07+0.11+0.26%68472921.521.49%
300121阳谷华泰13.3035.47+0.03+0.23%490376536.591.14%
002037保利联合9.20-2315.71+0.02+0.22%351693237.860.73%
002319乐通股份14.87-1649.87+0.03+0.20%6941010237.753.47%
301555惠柏新材34.9543.73+0.07+0.20%114784028.652.37%
000635英力特10.26-8.22+0.02+0.20%542435563.871.79%
603382海阳科技31.1640.99+0.06+0.19%52981649.741.46%
688639华恒生物35.4747.38+0.06+0.17%22053.697842.710.88%
603193润本股份23.9631.75+0.04+0.17%93692238.270.91%
003042中农联合18.45-23.64+0.03+0.16%5985111090.184.70%
002391长青股份6.48-37.75+0.01+0.15%666364319.421.44%
688550瑞联新材46.9523.51+0.07+0.15%19277.349104.231.11%
688571杭华股份8.0129.87+0.01+0.13%30488.282449.6890.72%
000881中广核技8.40-24.09+0.01+0.12%633455316.350.75%
920866绿亨科技8.5441.23+0.01+0.12%7663655.83620.82%
688199久日新材27.25-163.26+0.03+0.11%20527.115616.3691.27%
688356键凯科技98.78158.04+0.08+0.08%53905346.6180.89%
603260合盛硅业49.52-1653.52+0.02+0.04%3171015742.510.27%
301585蓝宇股份32.1050.66+0.01+0.03%65762105.10.97%
600160巨化股份39.8827.19+0.01+0.03%15402661737.880.57%
301349信德新材46.45253.44+0.01+0.02%92064285.941.88%
002136安纳达13.17-37.290.000.00%537967090.952.51%
002326永太科技--------------
300072海新能科4.59-40.990.000.00%1419916546.560.61%
002476宝莫股份6.3554.820.000.00%866385521.411.42%
603928兴业股份15.9853.700.000.00%205653288.650.78%
300537广信材料25.62-89.780.000.00%86249222745.68%
920957汉维科技13.08282.150.000.00%4910644.60371.15%
920819颖泰生物3.93-12.080.000.00%381631502.2270.32%
301393昊帆生物53.8142.43-0.02-0.04%42582286.431.01%
688106金宏气体22.21100.30-0.01-0.05%38059.18505.9790.79%
600230沧州大化20.69158.24-0.01-0.05%20678743123.795.00%
300641正丹股份20.4110.31-0.01-0.05%7004114397.281.33%
002643万润股份16.8460.72-0.01-0.06%10988118633.991.21%
605399晨光新材15.33-124.98-0.01-0.07%386935916.981.24%
300437清水源15.16-95.33-0.01-0.07%520177920.42.96%
000920沃顿科技12.7624.94-0.01-0.08%290063703.30.61%
002827高争民爆37.3263.30-0.03-0.08%4903418243.891.78%
000408藏格矿业84.9738.53-0.07-0.08%8766674696.760.56%
002584西陇科学8.87-80.80-0.01-0.11%10666194892.28%
605366宏柏新材8.35-60.81-0.01-0.12%25734921382.483.96%
920123芭薇股份15.3137.31-0.02-0.13%97931502.5041.54%
600315上海家化21.96-25.00-0.03-0.14%373068203.790.55%
920519万德股份12.7869.75-0.02-0.16%2984382.62350.47%
600249两面针6.10163.09-0.01-0.16%510723114.640.93%
688357建龙微纳33.9439.06-0.06-0.18%7201.262448.6630.72%
300236上海新阳78.9896.28-0.15-0.19%5196341033.411.86%
920016中草香料20.3977.22-0.04-0.20%4268871.931.27%
301190善水科技24.3374.75-0.05-0.21%392039551.5292.46%
300655晶瑞电材17.12-354.00-0.04-0.23%20643135500.521.94%
920261一诺威16.9621.62-0.04-0.24%225673873.4641.33%
002632道明光学12.3637.57-0.03-0.24%581017202.851.00%
600319亚星化学8.21-22.31-0.02-0.24%306932523.220.79%
300804广康生化44.5871.97-0.12-0.27%6360227742.1423.13%
001333光华股份25.3825.09-0.07-0.28%104222649.662.37%
603378亚士创能7.17-4.94-0.02-0.28%494533551.481.15%
605008长鸿高科13.421125.44-0.04-0.30%142791921.120.22%
603916苏博特13.3351.01-0.04-0.30%15729021011.553.74%
300665飞鹿股份8.80-13.81-0.03-0.34%551414847.972.53%
603983丸美生物32.6737.78-0.12-0.37%110623613.250.28%
000818航锦科技23.53-15.46-0.09-0.38%6565541556139.97%
002591恒大高新7.80-86.30-0.03-0.38%778086077.683.48%
002909集泰股份7.425376.41-0.03-0.40%585554373.561.54%
603110东方材料17.08771.85-0.07-0.41%364966267.071.81%
603605珀莱雅75.2018.86-0.31-0.41%2853221498.040.72%
301286侨源股份54.33107.97-0.25-0.46%120886596.590.75%
688625呈和科技68.8746.30-0.32-0.46%27946.4619462.261.48%
002409雅克科技89.5946.40-0.43-0.48%4906544178.641.54%
600165ST宁科3.95-20.57-0.02-0.50%533702099.840.73%
300721怡达股份16.60-28.89-0.09-0.54%14440624248.0610.44%
002211ST宏达3.63-49.62-0.02-0.55%25549928.540.59%
301059金三江14.4748.50-0.08-0.55%6889510006.433.34%
002215诺普信12.1318.12-0.07-0.57%26116931915.853.25%
300741华宝股份19.05-29.45-0.11-0.57%173223301.570.28%
300225*ST金泰5.0386.08-0.03-0.59%340231717.520.72%
603599广信股份15.1719.05-0.10-0.65%21088831908.662.32%
688275万润新能83.18-16.80-0.55-0.66%25448.7421233.953.01%
301371敷尔佳25.6128.19-0.18-0.70%160434108.532.06%
002068黑猫股份9.65-54.02-0.07-0.72%911078822.881.24%
300955嘉亨家化37.15-67.58-0.27-0.72%100783745.371.00%
003002壶化股份27.4030.11-0.20-0.72%232496434.191.27%
300132青松股份8.1631.57-0.06-0.73%747526112.691.47%
300200高盟新材11.9637.00-0.09-0.75%9925311933.262.34%
920832齐鲁华信7.44470.95-0.06-0.80%12665947.56551.03%
000565渝三峡A8.55636.53-0.07-0.81%13883911924.623.20%
301100风光股份20.93-68.91-0.18-0.85%101812137.391.16%
603192汇得科技26.2529.84-0.23-0.87%87192287.10.63%
603010万盛股份11.89202.17-0.11-0.92%635807562.531.08%
002809红墙股份13.421147.04-0.13-0.96%13121017732.929.43%
603255鼎际得32.58-317.80-0.32-0.97%99353248.911.64%
688378奥来德36.44442.29-0.36-0.98%103802.337219.74.31%
688157松井股份36.11140.10-0.37-1.01%7394.362684.6320.47%
603650彤程新材57.9962.43-0.60-1.02%10406660733.961.69%
688727恒坤新材55.30246.57-0.60-1.07%26180.67145115.21%
603879永悦科技6.34-16.16-0.07-1.09%876495551.522.44%
603217元利科技25.6926.39-0.29-1.12%254166518.061.22%
600135乐凯胶片9.70-58.80-0.11-1.12%805357871.241.46%
603630拉芳家化20.31-6435.60-0.26-1.26%178533632.880.79%
300758七彩化学17.3490.16-0.24-1.37%17094230092.414.67%
603120肯特催化43.1843.85-0.64-1.46%206178976.449.12%
002971和远气体31.2091.66-0.47-1.48%185555817.61.15%
920489佳先股份17.23-635.88-0.27-1.54%130892270.0581.51%
603823百合花17.5143.48-0.28-1.57%6875011990.521.67%
301076新瀚新材43.10114.71-0.70-1.60%2831712206.352.58%
605566福莱蒽特32.15140.03-0.55-1.68%3632911616.472.72%
301216万凯新材22.13-99.22-0.38-1.69%7879317480.951.44%
603938三孚股份25.90128.07-0.45-1.71%5962915548.871.56%
603285键邦股份36.5843.46-0.68-1.83%2732910155.474.39%
688690纳微科技27.6675.16-0.55-1.95%50890.5314231.851.26%
002440闰土股份15.0758.90-0.31-2.02%1219594182103.412.89%
002094青岛金王7.75141.17-0.16-2.02%36000727930.015.21%
688359三孚新科75.91-302.51-1.59-2.05%15656.9211888.781.59%
603683晶华新材24.38110.43-0.52-2.09%4309210571.311.50%
688129东来技术23.9132.59-0.54-2.21%13497.473232.9561.12%
300192科德教育20.3951.12-0.47-2.25%8702317815.622.68%
920471美邦科技17.18-52.78-0.44-2.50%522759183.5929.86%
002361神剑股份14.41394.21-0.37-2.50%1874631276700.923.17%
301617博苑股份73.1255.88-1.93-2.57%126879331.022.39%
301256华融化学16.3587.58-0.48-2.85%13400822167.452.79%
002165红宝丽12.28181.08-0.45-3.53%1758362218098.324.17%
688350富淼科技31.41596.38-1.18-3.62%52983.5416931.23.69%
000691*ST亚太8.20-32.55-0.31-3.64%1223839979.243.79%
300834星辉环材25.7975.98-1.01-3.77%3897010197.792.03%
300927江天化学35.2718.72-1.53-4.16%15302655239.2810.86%
603067振华股份35.2748.34-1.73-4.68%17411262519.382.45%
688585上纬新材131.01627.74-6.91-5.01%30005.9340044.60.74%

转至ST嘉澳(603822)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。