|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST嘉澳(603822)化学原料和化学制品制造业上涨家数:273下跌家数:89平均涨幅:+1.15%平均换手:2.98%总成交额:917.15亿元 更新时间：2026-02-11 13:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002470 | 金正大 | 2.27 | -49.75 | +0.21 | +10.19% | 2426543 | 52903.67 | 7.39% | | 600370 | 三房巷 | 2.83 | -16.64 | +0.26 | +10.12% | 1093994 | 30319.61 | 2.81% | | 603968 | 醋化股份 | 15.68 | -93.78 | +1.43 | +10.04% | 248647 | 38145.55 | 12.16% | | 002455 | 百川股份 | 14.83 | 818.09 | +1.35 | +10.01% | 991864.9 | 145237.9 | 19.10% | | 000510 | 新金路 | 16.48 | -100.06 | +1.50 | +10.01% | 459036 | 73050.58 | 7.57% | | 600722 | 金牛化工 | 10.34 | 141.56 | +0.94 | +10.00% | 1271144 | 123654.7 | 18.68% | | 605033 | 美邦股份 | 23.69 | 107.55 | +2.15 | +9.98% | 76345 | 17861.36 | 22.59% | | 603125 | 常青科技 | 20.17 | 54.09 | +1.83 | +9.98% | 196818 | 38663.79 | 19.45% | | 001217 | 华尔泰 | 16.65 | 187.60 | +1.51 | +9.97% | 108141 | 17915.9 | 3.29% | | 603980 | 吉华集团 | 8.72 | 104.35 | +0.79 | +9.96% | 1525247 | 128568 | 22.54% | | 002759 | 天际股份 | 44.69 | -17.59 | +3.63 | +8.84% | 769804 | 331054.2 | 15.37% | | 300037 | 新宙邦 | 55.27 | 42.03 | +4.39 | +8.63% | 274337 | 150370.5 | 5.10% | | 301292 | 海科新源 | 58.52 | -71.86 | +4.31 | +7.95% | 171159 | 97601.5 | 20.12% | | 002919 | 名臣健康 | 27.22 | -966.20 | +1.58 | +6.16% | 159866 | 42790.31 | 6.05% | | 920015 | 锦华新材 | 53.03 | 35.00 | +2.98 | +5.95% | 27013 | 14025.8 | 7.16% | | 002810 | 山东赫达 | 19.95 | 42.72 | +1.12 | +5.95% | 189389 | 37176.3 | 5.86% | | 000525 | 红太阳 | 6.79 | 98.52 | +0.38 | +5.93% | 1365262 | 92385.05 | 12.28% | | 002497 | 雅化集团 | 26.67 | 70.42 | +1.44 | +5.71% | 390148 | 102848.9 | 3.69% | | 002601 | 龙佰集团 | 22.22 | 41.41 | +1.17 | +5.56% | 312901 | 68360.76 | 1.57% | | 688353 | 华盛锂电 | 107.28 | -117.24 | +5.58 | +5.49% | 61273.37 | 64478.95 | 3.84% | | 600714 | 金瑞矿业 | 15.77 | 80.21 | +0.82 | +5.48% | 132815 | 20603.27 | 4.61% | | 688737 | 中自科技 | 28.32 | -86.66 | +1.31 | +4.85% | 43965.44 | 12527.52 | 3.68% | | 002407 | 多氟多 | 30.30 | -146.74 | +1.40 | +4.84% | 716516.9 | 213977.1 | 6.63% | | 603681 | 永冠新材 | 20.88 | 26.99 | +0.92 | +4.61% | 50047 | 10241.87 | 2.62% | | 601216 | 君正集团 | 5.93 | 14.88 | +0.25 | +4.40% | 1629839 | 96431.76 | 1.93% | | 000301 | 东方盛虹 | 13.30 | -117.03 | +0.54 | +4.23% | 311909 | 41230.12 | 0.47% | | 002986 | 宇新股份 | 13.17 | -256.72 | +0.52 | +4.11% | 89538 | 11751.96 | 2.97% | | 601568 | 北元集团 | 4.35 | 84.37 | +0.17 | +4.07% | 551745 | 23652.59 | 1.39% | | 301209 | 联合化学 | 99.77 | 186.97 | +3.78 | +3.94% | 13862 | 13868.56 | 1.45% | | 300487 | 蓝晓科技 | 69.06 | 41.73 | +2.55 | +3.83% | 32761 | 22513.8 | 1.06% | | 600075 | 新疆天业 | 6.57 | 171.18 | +0.24 | +3.79% | 342151 | 22318.39 | 2.00% | | 605020 | 永和股份 | 28.65 | 25.49 | +1.03 | +3.73% | 116366 | 33142.02 | 2.31% | | 002360 | 同德化工 | 5.61 | -18.59 | +0.20 | +3.70% | 336520 | 19023.16 | 10.27% | | 600367 | 红星发展 | 19.32 | 47.43 | +0.68 | +3.65% | 159673 | 30727.54 | 4.96% | | 600078 | 澄星股份 | 11.71 | -76.95 | +0.41 | +3.63% | 290302 | 33701.78 | 4.38% | | 600309 | 万华化学 | 89.12 | 25.14 | +3.12 | +3.63% | 421494 | 372699.6 | 1.35% | | 600596 | 新安股份 | 13.08 | -1779.75 | +0.45 | +3.56% | 216810 | 28195.36 | 1.61% | | 002629 | 仁智股份 | 6.48 | 771.50 | +0.22 | +3.51% | 366097 | 24010.61 | 8.65% | | 002637 | 赞宇科技 | 14.03 | 39.89 | +0.47 | +3.47% | 106478 | 14910.17 | 2.41% | | 688758 | 赛分科技 | 19.88 | 66.83 | +0.64 | +3.33% | 72492.18 | 14528.87 | 2.43% | | 600096 | 云天化 | 36.66 | 11.85 | +1.18 | +3.33% | 420623 | 153745.3 | 2.31% | | 001231 | 农心科技 | 25.98 | 40.19 | +0.83 | +3.30% | 66854 | 17551.56 | 13.40% | | 601208 | 东材科技 | 28.13 | 124.75 | +0.89 | +3.27% | 586056 | 168097.1 | 5.80% | | 300575 | 中旗股份 | 6.96 | -21.66 | +0.22 | +3.26% | 309555 | 21824.11 | 9.03% | | 600935 | 华塑股份 | 2.89 | -30.83 | +0.09 | +3.21% | 606728 | 17498.52 | 1.73% | | 000822 | 山东海化 | 6.65 | -11.26 | +0.20 | +3.10% | 690520.9 | 46465.68 | 7.71% | | 300798 | 锦鸡股份 | 10.17 | -259.21 | +0.30 | +3.04% | 718318 | 74590.43 | 18.83% | | 600955 | 维远股份 | 20.43 | -53.34 | +0.60 | +3.03% | 88067 | 18173.43 | 1.60% | | 300285 | 国瓷材料 | 31.41 | 51.17 | +0.91 | +2.98% | 301322 | 96172.62 | 3.58% | | 002895 | 川恒股份 | 39.44 | 19.19 | +1.14 | +2.98% | 57324 | 22559.47 | 0.96% | | 000792 | 盐湖股份 | 33.91 | 29.78 | +0.97 | +2.94% | 565827 | 190516.4 | 1.07% | | 000893 | 亚钾国际 | 55.15 | 28.39 | +1.55 | +2.89% | 91729 | 50440.13 | 1.13% | | 300596 | 利安隆 | 47.00 | 21.39 | +1.28 | +2.80% | 37355 | 17532.12 | 1.67% | | 600389 | 江山股份 | 25.54 | 23.01 | +0.69 | +2.78% | 86245 | 22008.56 | 2.00% | | 300398 | 飞凯材料 | 28.93 | 49.46 | +0.77 | +2.73% | 447750 | 130014.2 | 7.94% | | 603948 | 建业股份 | 29.24 | 21.75 | +0.77 | +2.70% | 31501 | 9174.36 | 1.94% | | 603065 | 宿迁联盛 | 9.12 | 104.61 | +0.24 | +2.70% | 90589 | 8242.75 | 4.61% | | 301518 | 长华化学 | 41.30 | 59.58 | +1.05 | +2.61% | 23079 | 9446.84 | 4.31% | | 603281 | 江瀚新材 | 33.06 | 26.42 | +0.84 | +2.61% | 19223 | 6286.69 | 0.51% | | 002408 | 齐翔腾达 | 5.98 | -54.74 | +0.15 | +2.57% | 375708 | 22532.03 | 1.37% | | 001358 | 兴欣新材 | 30.87 | 59.78 | +0.77 | +2.56% | 18908 | 5795.68 | 3.71% | | 002648 | 卫星化学 | 22.98 | 12.62 | +0.57 | +2.54% | 568093 | 130927.7 | 1.69% | | 002057 | 中钢天源 | 10.77 | 34.29 | +0.26 | +2.47% | 163443 | 17607.77 | 2.17% | | 300910 | 瑞丰新材 | 58.41 | 21.70 | +1.39 | +2.44% | 24907 | 14413.66 | 1.20% | | 603026 | 石大胜华 | 66.64 | -271.83 | +1.58 | +2.43% | 47428 | 31528.64 | 2.34% | | 600989 | 宝丰能源 | 23.79 | 16.23 | +0.56 | +2.41% | 377442 | 89149.15 | 0.51% | | 002545 | 东方铁塔 | 26.65 | 35.80 | +0.62 | +2.38% | 116795 | 31275.97 | 1.03% | | 000830 | 鲁西化工 | 18.12 | 23.36 | +0.42 | +2.37% | 245514 | 44389.58 | 1.29% | | 002539 | 云图控股 | 15.11 | 22.52 | +0.35 | +2.37% | 225097 | 34044.81 | 2.55% | | 002588 | 史丹利 | 10.91 | 12.86 | +0.25 | +2.35% | 118886 | 12943.81 | 1.38% | | 002109 | 兴化股份 | 4.41 | -11.39 | +0.10 | +2.32% | 116733 | 5128.8 | 0.91% | | 301212 | 联盛化学 | 30.89 | 206.57 | +0.69 | +2.28% | 7977 | 2439.14 | 0.85% | | 002250 | 联化科技 | 18.48 | 43.03 | +0.41 | +2.27% | 366541 | 67738.95 | 4.10% | | 002274 | 华昌化工 | 6.37 | -355.10 | +0.14 | +2.25% | 148419 | 9438.7 | 1.58% | | 301092 | 争光股份 | 36.94 | 47.46 | +0.81 | +2.24% | 11677 | 4302.26 | 1.93% | | 300568 | 星源材质 | 14.43 | 150.69 | +0.31 | +2.20% | 356220 | 50946.36 | 2.93% | | 000422 | 湖北宜化 | 16.00 | 43.77 | +0.34 | +2.17% | 402618 | 64530.56 | 3.81% | | 002145 | 钛能化学 | 5.19 | 45.58 | +0.11 | +2.17% | 716464.9 | 37211.11 | 1.92% | | 603585 | 苏利股份 | 20.87 | 32.56 | +0.44 | +2.15% | 30277 | 6326.22 | 1.66% | | 300041 | 回天新材 | 12.42 | 44.92 | +0.26 | +2.14% | 153969 | 19173.38 | 2.83% | | 600141 | 兴发集团 | 38.55 | 26.82 | +0.80 | +2.12% | 178346 | 68916.98 | 1.60% | | 000902 | 新洋丰 | 17.01 | 13.54 | +0.35 | +2.10% | 72878 | 12363.93 | 0.64% | | 002802 | 洪汇新材 | 14.15 | 56.36 | +0.29 | +2.09% | 56934 | 8077.44 | 3.15% | | 300343 | ST联创 | 6.35 | 123.17 | +0.13 | +2.09% | 157598 | 10004.88 | 1.48% | | 600486 | 扬农化工 | 75.94 | 24.99 | +1.54 | +2.07% | 40413 | 30529.82 | 1.00% | | 300107 | 建新股份 | 8.01 | 387.00 | +0.16 | +2.04% | 221670 | 17772.86 | 6.38% | | 000683 | 博源化工 | 8.72 | 30.33 | +0.17 | +1.99% | 348462 | 30336.68 | 1.04% | | 300740 | 水羊股份 | 24.36 | 62.72 | +0.47 | +1.97% | 94396 | 22777.28 | 2.63% | | 605183 | 确成股份 | 21.39 | 15.91 | +0.41 | +1.95% | 26860 | 5744.43 | 0.65% | | 000912 | 泸天化 | 4.74 | -931.72 | +0.09 | +1.94% | 150785 | 7104.88 | 0.96% | | 300481 | 濮阳惠成 | 17.48 | 33.96 | +0.31 | +1.81% | 46549 | 8115.86 | 1.60% | | 301035 | 润丰股份 | 82.90 | 23.32 | +1.47 | +1.81% | 7058 | 5827.79 | 0.25% | | 600610 | 中毅达 | 11.91 | 276.74 | +0.21 | +1.79% | 516083 | 61551.47 | 7.28% | | 920033 | 康普化学 | 17.35 | 54.08 | +0.30 | +1.76% | 7055 | 1223.846 | 0.85% | | 688267 | 中触媒 | 29.29 | 25.18 | +0.50 | +1.74% | 13797.16 | 4023.638 | 0.78% | | 000930 | 中粮科技 | 6.54 | 128.19 | +0.11 | +1.71% | 183536 | 11928.06 | 0.99% | | 300801 | 泰和科技 | 30.39 | 52.85 | +0.51 | +1.71% | 35826 | 10850.61 | 2.62% | | 600727 | 鲁北化工 | 7.85 | 61.71 | +0.13 | +1.68% | 204122 | 16004.35 | 3.86% | | 600352 | 浙江龙盛 | 16.36 | 25.66 | +0.27 | +1.68% | 1085765 | 178218.5 | 3.34% | | 301300 | 远翔新材 | 47.31 | 38.34 | +0.78 | +1.68% | 12748 | 6022.66 | 4.14% | | 600618 | 氯碱化工 | 15.83 | 23.07 | +0.26 | +1.67% | 243044 | 38662.55 | 3.24% | | 002092 | 中泰化学 | 7.34 | -23.54 | +0.12 | +1.66% | 844622 | 62700.85 | 3.28% | | 601678 | 滨化股份 | 5.51 | 50.97 | +0.09 | +1.66% | 755183.1 | 41630.25 | 3.70% | | 000990 | 诚志股份 | 8.63 | 90.63 | +0.14 | +1.65% | 206963 | 17846.36 | 1.70% | | 603077 | 和邦生物 | 2.49 | -227.30 | +0.04 | +1.63% | 1366193 | 33925.01 | 1.55% | | 301618 | 长联科技 | 52.62 | 99.49 | +0.84 | +1.62% | 6866 | 3613.48 | 2.07% | | 603810 | 丰山集团 | 16.94 | 98.29 | +0.27 | +1.62% | 16011 | 2695.73 | 0.97% | | 603379 | 三美股份 | 69.57 | 23.48 | +1.10 | +1.61% | 53963 | 37495.03 | 0.88% | | 603867 | 新化股份 | 32.90 | 30.88 | +0.52 | +1.61% | 86107 | 28069.25 | 3.99% | | 003017 | 大洋生物 | 33.07 | 30.03 | +0.51 | +1.57% | 17845 | 5877.63 | 2.58% | | 301238 | 瑞泰新材 | 20.93 | 289.94 | +0.32 | +1.55% | 40352 | 8402.95 | 0.55% | | 002753 | 永东股份 | 7.87 | 43.16 | +0.12 | +1.55% | 51619 | 4057.46 | 2.13% | | 603737 | 三棵树 | 56.52 | 62.69 | +0.86 | +1.55% | 25753 | 14562.44 | 0.35% | | 002312 | 川发龙蟒 | 11.83 | 40.99 | +0.18 | +1.55% | 287200 | 34016.28 | 1.52% | | 603004 | 鼎龙科技 | 25.26 | 33.44 | +0.38 | +1.53% | 29771 | 7502.58 | 5.06% | | 605589 | 圣泉集团 | 31.91 | 25.80 | +0.48 | +1.53% | 206187 | 65946.52 | 2.44% | | 000707 | 双环科技 | 6.75 | -46.44 | +0.10 | +1.50% | 72693 | 4898.01 | 1.57% | | 603188 | 亚邦股份 | 6.10 | -15.14 | +0.09 | +1.50% | 525995 | 31918.44 | 9.23% | | 002669 | 康达新材 | 14.59 | -51.68 | +0.21 | +1.46% | 78145 | 11461.96 | 2.58% | | 002246 | 北化股份 | 19.57 | 52.00 | +0.28 | +1.45% | 193167 | 38149.75 | 3.52% | | 920527 | 夜光明 | 18.18 | 52.53 | +0.26 | +1.45% | 7849 | 1419.109 | 2.16% | | 605166 | 聚合顺 | 11.22 | 17.12 | +0.16 | +1.45% | 50996 | 5734.96 | 1.62% | | 301069 | 凯盛新材 | 25.45 | 96.51 | +0.36 | +1.43% | 74260 | 18830.27 | 1.74% | | 300856 | 科思股份 | 14.20 | 53.51 | +0.20 | +1.43% | 55873 | 7921.03 | 1.22% | | 603790 | 雅运股份 | 23.51 | 78.51 | +0.33 | +1.42% | 46785 | 11074.44 | 2.44% | | 300055 | 万邦达 | 8.64 | 130.35 | +0.12 | +1.41% | 179189 | 15337.99 | 2.83% | | 301429 | 森泰股份 | 21.34 | 48.73 | +0.29 | +1.38% | 11474 | 2452.45 | 2.61% | | 600800 | 渤海化学 | 4.47 | -7.36 | +0.06 | +1.36% | 290279 | 13001.87 | 2.62% | | 301373 | 凌玮科技 | 36.03 | 27.40 | +0.48 | +1.35% | 12939 | 4663.48 | 3.17% | | 600470 | 六国化工 | 6.77 | -16.01 | +0.09 | +1.35% | 151240 | 10279.69 | 2.90% | | 002386 | 天原股份 | 6.09 | -23.97 | +0.08 | +1.33% | 210015 | 12763.56 | 1.61% | | 688269 | 凯立新材 | 42.16 | 49.35 | +0.55 | +1.32% | 13880.88 | 5856.581 | 1.06% | | 301665 | 泰禾股份 | 29.92 | 28.84 | +0.39 | +1.32% | 19108 | 5719.78 | 5.00% | | 300821 | 东岳硅材 | 12.29 | -509.04 | +0.16 | +1.32% | 143877 | 17600.8 | 1.20% | | 002538 | 司尔特 | 6.96 | 27.42 | +0.09 | +1.31% | 114289 | 7960.16 | 1.34% | | 600746 | 江苏索普 | 7.88 | 69.96 | +0.10 | +1.29% | 63205 | 4975.37 | 0.54% | | 600423 | 柳化股份 | 3.98 | 518.75 | +0.05 | +1.27% | 139368 | 5525.96 | 1.74% | | 600844 | 金煤科技 | 3.25 | -16.71 | +0.04 | +1.25% | 118296 | 3823.92 | 1.44% | | 920304 | 迪尔化工 | 13.86 | 39.18 | +0.17 | +1.24% | 34044 | 4749.312 | 2.49% | | 603360 | 百傲化学 | 28.54 | 93.30 | +0.35 | +1.24% | 90230 | 25980.38 | 1.28% | | 600426 | 华鲁恒升 | 37.29 | 24.53 | +0.45 | +1.22% | 199730 | 74602.37 | 0.94% | | 002783 | 凯龙股份 | 10.12 | 29.51 | +0.12 | +1.20% | 72550 | 7335.84 | 1.59% | | 300957 | 贝泰妮 | 49.11 | 57.76 | +0.58 | +1.20% | 61637 | 30266.62 | 1.46% | | 301090 | 华润材料 | 7.79 | -27.86 | +0.09 | +1.17% | 56091 | 4370.11 | 0.38% | | 603181 | 皇马科技 | 16.45 | 21.54 | +0.19 | +1.17% | 59953 | 9825.22 | 1.02% | | 300727 | 润禾材料 | 35.57 | 52.68 | +0.41 | +1.17% | 12313 | 4360.08 | 0.76% | | 603906 | 龙蟠科技 | 18.34 | -28.35 | +0.21 | +1.16% | 63998 | 11711.86 | 1.13% | | 002170 | 芭田股份 | 13.11 | 14.23 | +0.15 | +1.16% | 238316 | 31310.61 | 3.04% | | 300174 | 元力股份 | 16.66 | 24.77 | +0.19 | +1.15% | 44840 | 7477.609 | 1.24% | | 603310 | 巍华新材 | 17.57 | 34.03 | +0.20 | +1.15% | 13759 | 2408.42 | 0.75% | | 600378 | 昊华科技 | 36.10 | 32.49 | +0.41 | +1.15% | 46238 | 16707.83 | 0.43% | | 002258 | 利尔化学 | 16.79 | 28.92 | +0.19 | +1.14% | 204560 | 34493.32 | 2.56% | | 603639 | 海利尔 | 14.32 | 25.89 | +0.16 | +1.13% | 31298 | 4487.81 | 0.92% | | 300082 | 奥克股份 | 9.94 | -209.41 | +0.11 | +1.12% | 72427 | 7198.09 | 1.07% | | 603041 | 美思德 | 13.57 | 78.49 | +0.15 | +1.12% | 19115 | 2588.81 | 1.04% | | 603062 | 麦加芯彩 | 51.80 | 23.68 | +0.57 | +1.11% | 8248 | 4279.31 | 2.22% | | 603276 | 恒兴新材 | 18.56 | 94.47 | +0.20 | +1.09% | 11953 | 2207.33 | 1.58% | | 600731 | 湖南海利 | 7.67 | 16.30 | +0.08 | +1.05% | 109155 | 8325.66 | 2.02% | | 600273 | 嘉化能源 | 11.69 | 15.25 | +0.12 | +1.04% | 146689 | 17046.49 | 1.08% | | 300243 | 瑞丰高材 | 11.73 | 297.32 | +0.12 | +1.03% | 37666 | 4401.79 | 1.94% | | 300796 | 贝斯美 | 9.91 | -896.28 | +0.10 | +1.02% | 72876 | 7242.66 | 2.02% | | 002734 | 利民股份 | 19.85 | 22.48 | +0.20 | +1.02% | 281501 | 56565.78 | 6.48% | | 600409 | 三友化工 | 8.06 | 73.64 | +0.08 | +1.00% | 335948 | 27196.55 | 1.63% | | 002469 | 三维化学 | 9.12 | 21.90 | +0.09 | +1.00% | 69451 | 6340.74 | 1.10% | | 002096 | 易普力 | 14.26 | 21.23 | +0.14 | +0.99% | 64365 | 9175.09 | 0.52% | | 603931 | 格林达 | 32.87 | 51.40 | +0.32 | +0.98% | 17629 | 5791.76 | 0.88% | | 002741 | 光华科技 | 20.86 | -79.95 | +0.20 | +0.97% | 64281 | 13430.38 | 1.51% | | 000953 | 河化股份 | 7.35 | 340.75 | +0.07 | +0.96% | 52458 | 3836.29 | 1.43% | | 920159 | 农大科技 | 41.11 | -- | +0.39 | +0.96% | 14114 | 5831.49 | 9.80% | | 600691 | 潞化科技 | 3.19 | -11.53 | +0.03 | +0.95% | 194990 | 6230.36 | 0.82% | | 001207 | 联科科技 | 26.79 | 19.17 | +0.25 | +0.94% | 18794 | 5026.13 | 0.95% | | 001218 | 丽臣实业 | 26.03 | 25.34 | +0.24 | +0.93% | 9288 | 2414.72 | 1.00% | | 002442 | 龙星科技 | 6.68 | 36.95 | +0.06 | +0.91% | 67863 | 4530.46 | 1.38% | | 300848 | 美瑞新材 | 16.85 | 84.53 | +0.15 | +0.90% | 52226 | 8861.609 | 2.06% | | 603213 | 镇洋发展 | 14.05 | 67.19 | +0.12 | +0.86% | 26952 | 3765.9 | 0.61% | | 300387 | 富邦科技 | 9.38 | 32.95 | +0.08 | +0.86% | 45053 | 4222.65 | 1.56% | | 300535 | 达威股份 | 21.77 | -155.45 | +0.18 | +0.83% | 15195 | 3298.3 | 1.95% | | 301283 | 聚胶股份 | 49.71 | 26.13 | +0.41 | +0.83% | 5494 | 2730.15 | 1.20% | | 301118 | 恒光股份 | 26.95 | -335.96 | +0.22 | +0.82% | 18796 | 5093.12 | 1.79% | | 000553 | 安道麦A | 6.18 | -9.68 | +0.05 | +0.82% | 74828 | 4605.68 | 0.34% | | 300610 | 晨化股份 | 12.48 | 38.32 | +0.10 | +0.81% | 28197 | 3516.16 | 1.75% | | 300429 | 强力新材 | 15.05 | -44.81 | +0.12 | +0.80% | 156849 | 23875.74 | 3.93% | | 002942 | 新农股份 | 21.73 | 39.08 | +0.17 | +0.79% | 18942 | 4121.31 | 1.38% | | 002748 | 世龙实业 | 12.80 | 71.26 | +0.10 | +0.79% | 56438 | 7258.5 | 2.35% | | 600328 | 中盐化工 | 9.11 | 5057.40 | +0.07 | +0.77% | 161365 | 14739.33 | 1.10% | | 301395 | 仁信新材 | 14.71 | 68.28 | +0.11 | +0.75% | 14692 | 2153.14 | 1.15% | | 300019 | 硅宝科技 | 21.49 | 27.41 | +0.16 | +0.75% | 30434 | 6542.4 | 0.90% | | 000985 | 大庆华科 | 21.50 | -896.51 | +0.16 | +0.75% | 17260 | 3708.63 | 1.33% | | 600623 | 华谊集团 | 9.49 | 32.67 | +0.07 | +0.74% | 124231 | 11831.15 | 0.66% | | 603172 | 万丰股份 | 25.96 | 61.86 | +0.19 | +0.74% | 116487 | 29983.8 | 23.26% | | 002004 | 华邦健康 | 5.48 | -77.97 | +0.04 | +0.74% | 257048 | 14142.65 | 1.37% | | 002749 | 国光股份 | 13.80 | 17.15 | +0.10 | +0.73% | 27413 | 3779.54 | 0.60% | | 002805 | 丰元股份 | 16.56 | -7.64 | +0.12 | +0.73% | 41722 | 6899.169 | 1.50% | | 300891 | 惠云钛业 | 9.71 | -203.76 | +0.07 | +0.73% | 52407 | 5107.73 | 1.58% | | 688602 | 康鹏科技 | 8.55 | -122.89 | +0.06 | +0.71% | 60608.22 | 5210.731 | 2.33% | | 601065 | 江盐集团 | 8.68 | 18.61 | +0.06 | +0.70% | 59385 | 5153.22 | 1.43% | | 603227 | 雪峰科技 | 8.74 | 20.35 | +0.06 | +0.69% | 72663 | 6347.8 | 0.68% | | 688716 | 中研股份 | 39.33 | 240.99 | +0.26 | +0.67% | 14053.29 | 5526.146 | 2.01% | | 000545 | 金浦钛业 | 3.06 | -7.15 | +0.02 | +0.66% | 365177 | 11183.07 | 3.71% | | 002125 | 湘潭电化 | 13.78 | 38.02 | +0.09 | +0.66% | 80604 | 11123.54 | 1.28% | | 002054 | 德美化工 | 10.73 | 57.90 | +0.07 | +0.66% | 595444 | 64140.24 | 15.49% | | 301149 | 隆华新材 | 12.42 | 39.56 | +0.08 | +0.65% | 97247 | 12135.1 | 3.72% | | 301487 | 盟固利 | 23.91 | -152.12 | +0.15 | +0.63% | 107520 | 25734.99 | 3.94% | | 300054 | 鼎龙股份 | 44.74 | 63.85 | +0.27 | +0.61% | 95170 | 42835.36 | 1.29% | | 001369 | 双欣环保 | 15.04 | 32.59 | +0.09 | +0.60% | 63351 | 9515.84 | 3.15% | | 920402 | 硅烷科技 | 10.42 | -68.27 | +0.06 | +0.58% | 25507 | 2655.106 | 0.93% | | 000731 | 四川美丰 | 6.96 | 50.89 | +0.04 | +0.58% | 53406 | 3722.97 | 0.97% | | 300684 | 中石科技 | 55.08 | 51.39 | +0.31 | +0.57% | 55593 | 30852.88 | 2.72% | | 002496 | *ST辉丰 | 1.81 | -17.09 | +0.01 | +0.56% | 124160 | 2244.72 | 1.12% | | 300637 | 扬帆新材 | 12.77 | 256.16 | +0.07 | +0.55% | 29081 | 3719.34 | 1.24% | | 603977 | 国泰集团 | 14.84 | 60.57 | +0.08 | +0.54% | 106571 | 15904.32 | 1.72% | | 002666 | 德联集团 | 5.74 | 64.24 | +0.03 | +0.53% | 100973 | 5815.07 | 2.02% | | 300067 | 安诺其 | 5.80 | -124.07 | +0.03 | +0.52% | 1099391 | 64684.38 | 11.73% | | 301036 | 双乐股份 | 35.26 | 48.22 | +0.18 | +0.51% | 36000 | 12660.39 | 5.11% | | 603722 | 阿科力 | 39.30 | -131.26 | +0.20 | +0.51% | 4298 | 1680.76 | 0.45% | | 003022 | 联泓新科 | 20.58 | 95.27 | +0.10 | +0.49% | 49745 | 10234.14 | 0.37% | | 002226 | 江南化工 | 6.20 | 20.39 | +0.03 | +0.49% | 171500 | 10655.6 | 0.65% | | 603086 | 先达股份 | 8.31 | 22.06 | +0.04 | +0.48% | 69207 | 5761.98 | 1.59% | | 301108 | 洁雅股份 | 33.34 | 71.23 | +0.16 | +0.48% | 6418 | 2131.81 | 0.99% | | 300522 | 世名科技 | 12.59 | 790.25 | +0.06 | +0.48% | 20252 | 2553.62 | 0.77% | | 002758 | 浙农股份 | 10.50 | 12.45 | +0.05 | +0.48% | 79842 | 8410.26 | 1.54% | | 300886 | 华业香料 | 29.54 | 75.90 | +0.14 | +0.48% | 10569 | 3122.83 | 2.42% | | 002915 | 中欣氟材 | 23.23 | -56.13 | +0.11 | +0.48% | 35969 | 8371.46 | 1.25% | | 600500 | 中化国际 | 4.57 | -4.49 | +0.02 | +0.44% | 329416 | 15074.69 | 0.92% | | 603822 | ST嘉澳 | 104.36 | -31.76 | +0.45 | +0.43% | 4662 | 4912.81 | 0.61% | | 600160 | 巨化股份 | 40.04 | 27.30 | +0.17 | +0.43% | 146568 | 58760.19 | 0.54% | | 002917 | 金奥博 | 14.30 | 33.30 | +0.06 | +0.42% | 24650 | 3532.26 | 0.95% | | 300109 | 新开源 | 19.53 | 39.63 | +0.08 | +0.41% | 92468 | 18122.12 | 2.05% | | 603155 | 新亚强 | 17.21 | 57.72 | +0.07 | +0.41% | 11836 | 2039.45 | 0.37% | | 002513 | 蓝丰生化 | 7.51 | -19.50 | +0.03 | +0.40% | 157819 | 12027.31 | 5.46% | | 001328 | 登康口腔 | 42.79 | 41.13 | +0.17 | +0.40% | 6379 | 2721.42 | 1.39% | | 300537 | 广信材料 | 25.72 | -90.13 | +0.10 | +0.39% | 82925 | 21421.62 | 5.46% | | 688116 | 天奈科技 | 46.77 | 65.01 | +0.18 | +0.39% | 24193.8 | 11340.92 | 0.66% | | 300505 | 川金诺 | 27.47 | 20.41 | +0.10 | +0.37% | 96941 | 26858.37 | 4.46% | | 688550 | 瑞联新材 | 47.05 | 23.56 | +0.17 | +0.36% | 17622.37 | 8326.98 | 1.01% | | 605366 | 宏柏新材 | 8.39 | -61.10 | +0.03 | +0.36% | 242304 | 20124.84 | 3.73% | | 002398 | 垒知集团 | 6.04 | 82.85 | +0.02 | +0.33% | 149158 | 9020.16 | 2.62% | | 301065 | 本立科技 | 24.40 | 36.98 | +0.08 | +0.33% | 9627 | 2341.18 | 1.12% | | 603078 | 江化微 | 24.54 | 103.81 | +0.08 | +0.33% | 117323 | 28901.7 | 3.04% | | 002453 | 华软科技 | 6.16 | -15.65 | +0.02 | +0.33% | 79370 | 4874.06 | 1.30% | | 920261 | 一诺威 | 17.05 | 21.74 | +0.05 | +0.29% | 21431 | 3680.529 | 1.26% | | 688199 | 久日新材 | 27.30 | -163.56 | +0.08 | +0.29% | 19012.73 | 5203.506 | 1.18% | | 603382 | 海阳科技 | 31.19 | 41.03 | +0.09 | +0.29% | 5054 | 1573.68 | 1.39% | | 300405 | 科隆股份 | 7.12 | -34.45 | +0.02 | +0.28% | 56050 | 3981.86 | 2.56% | | 300261 | 雅本化学 | 7.30 | -33.82 | +0.02 | +0.27% | 173885 | 12749.05 | 1.84% | | 688378 | 奥来德 | 36.90 | 447.88 | +0.10 | +0.27% | 99072.41 | 35483.81 | 4.11% | | 003042 | 中农联合 | 18.47 | -23.66 | +0.05 | +0.27% | 55984 | 10377.51 | 4.40% | | 301077 | 星华新材 | 30.14 | 34.17 | +0.08 | +0.27% | 12114 | 3643.48 | 1.27% | | 600223 | 福瑞达 | 7.61 | 36.13 | +0.02 | +0.26% | 59335 | 4502.31 | 0.58% | | 603330 | 天洋新材 | 7.74 | -17.22 | +0.02 | +0.26% | 39784 | 3084.24 | 0.92% | | 920819 | 颖泰生物 | 3.94 | -12.11 | +0.01 | +0.25% | 36557 | 1439.129 | 0.30% | | 688571 | 杭华股份 | 8.02 | 29.91 | +0.02 | +0.25% | 29664.41 | 2383.602 | 0.70% | | 001255 | 博菲电气 | 40.35 | 437.29 | +0.10 | +0.25% | 25000 | 10178.36 | 3.52% | | 301037 | 保立佳 | 16.45 | -31.25 | +0.04 | +0.24% | 10616 | 1748.04 | 1.56% | | 920974 | 凯大催化 | 8.53 | 45.31 | +0.02 | +0.24% | 19289 | 1653.062 | 1.50% | | 603395 | 红四方 | 30.53 | 292.29 | +0.07 | +0.23% | 12657 | 3871.19 | 1.95% | | 301555 | 惠柏新材 | 34.96 | 43.75 | +0.08 | +0.23% | 10942 | 3841.43 | 2.26% | | 300121 | 阳谷华泰 | 13.30 | 35.47 | +0.03 | +0.23% | 45861 | 6115.02 | 1.07% | | 002037 | 保利联合 | 9.20 | -2315.71 | +0.02 | +0.22% | 33653 | 3098.55 | 0.70% | | 300072 | 海新能科 | 4.60 | -41.08 | +0.01 | +0.22% | 132219 | 6097.76 | 0.57% | | 601026 | 道生天合 | 19.93 | 62.43 | +0.04 | +0.20% | 20377 | 4049.57 | 1.90% | | 300641 | 正丹股份 | 20.46 | 10.34 | +0.04 | +0.20% | 66067 | 13585.72 | 1.26% | | 603260 | 合盛硅业 | 49.58 | -1655.53 | +0.08 | +0.16% | 29533 | 14664.8 | 0.25% | | 301349 | 信德新材 | 46.51 | 253.77 | +0.07 | +0.15% | 8714 | 4057.48 | 1.78% | | 688639 | 华恒生物 | 35.46 | 47.37 | +0.05 | +0.14% | 21246.77 | 7556.491 | 0.85% | | 000818 | 航锦科技 | 23.65 | -15.54 | +0.03 | +0.13% | 630326 | 149418.9 | 9.58% | | 000881 | 中广核技 | 8.40 | -24.09 | +0.01 | +0.12% | 59541 | 4997.09 | 0.71% | | 920866 | 绿亨科技 | 8.54 | 41.23 | +0.01 | +0.12% | 6679 | 571.9103 | 0.71% | | 000408 | 藏格矿业 | 85.13 | 38.60 | +0.09 | +0.11% | 81955 | 69846.71 | 0.52% | | 000635 | 英力特 | 10.25 | -8.21 | +0.01 | +0.10% | 51286 | 5260.56 | 1.69% | | 300437 | 清水源 | 15.18 | -95.45 | +0.01 | +0.07% | 49929 | 7603.95 | 2.84% | | 002643 | 万润股份 | 16.86 | 60.79 | +0.01 | +0.06% | 104759 | 17771.54 | 1.15% | | 002827 | 高争民爆 | 37.36 | 63.37 | +0.01 | +0.03% | 47567 | 17696.28 | 1.72% | | 600230 | 沧州大化 | 20.70 | 158.32 | 0.00 | 0.00% | 202374 | 42212.06 | 4.89% | | 002326 | 永太科技 | -- | -- | -- | -- | -- | -- | -- | | 002391 | 长青股份 | 6.47 | -37.69 | 0.00 | 0.00% | 60689 | 3934.94 | 1.31% | | 002476 | 宝莫股份 | 6.35 | 54.82 | 0.00 | 0.00% | 83328 | 5311.04 | 1.36% | | 300135 | 宝利国际 | 4.06 | 719.71 | 0.00 | 0.00% | 98697 | 4022.65 | 1.07% | | 300214 | 日科化学 | 7.36 | -289.64 | 0.00 | 0.00% | 75765 | 5586.51 | 1.63% | | 002584 | 西陇科学 | 8.88 | -80.89 | 0.00 | 0.00% | 98987 | 8807.94 | 2.11% | | 603928 | 兴业股份 | 15.98 | 53.70 | 0.00 | 0.00% | 19243 | 3077.53 | 0.73% | | 920957 | 汉维科技 | 13.08 | 282.15 | 0.00 | 0.00% | 4765 | 625.6134 | 1.12% | | 688357 | 建龙微纳 | 34.00 | 39.12 | 0.00 | 0.00% | 6926.03 | 2355.22 | 0.69% | | 688106 | 金宏气体 | 22.22 | 100.35 | 0.00 | 0.00% | 37025.28 | 8276.52 | 0.77% | | 301220 | 亚香股份 | 38.34 | 32.87 | 0.00 | 0.00% | 8253 | 3150.96 | 1.06% | | 688275 | 万润新能 | 83.71 | -16.90 | -0.02 | -0.02% | 23982.36 | 20012.04 | 2.83% | | 300236 | 上海新阳 | 79.10 | 96.43 | -0.03 | -0.04% | 48598 | 38369.95 | 1.74% | | 301393 | 昊帆生物 | 53.80 | 42.43 | -0.03 | -0.06% | 4129 | 2217.02 | 0.98% | | 688356 | 键凯科技 | 98.64 | 157.82 | -0.06 | -0.06% | 5194 | 5153.264 | 0.86% | | 000920 | 沃顿科技 | 12.76 | 24.94 | -0.01 | -0.08% | 27666 | 3532.28 | 0.59% | | 002215 | 诺普信 | 12.19 | 18.21 | -0.01 | -0.08% | 240811 | 29443.62 | 3.00% | | 603193 | 润本股份 | 23.90 | 31.67 | -0.02 | -0.08% | 7985 | 1906.71 | 0.77% | | 600319 | 亚星化学 | 8.22 | -22.34 | -0.01 | -0.12% | 29445 | 2420.69 | 0.76% | | 301585 | 蓝宇股份 | 32.05 | 50.58 | -0.04 | -0.12% | 6395 | 2047.05 | 0.94% | | 002909 | 集泰股份 | 7.44 | 5390.90 | -0.01 | -0.13% | 55821 | 4170.54 | 1.47% | | 600315 | 上海家化 | 21.96 | -25.00 | -0.03 | -0.14% | 35152 | 7729.94 | 0.52% | | 605008 | 长鸿高科 | 13.44 | 1127.12 | -0.02 | -0.15% | 13459 | 1811.02 | 0.21% | | 002136 | 安纳达 | 13.15 | -37.23 | -0.02 | -0.15% | 52269 | 6890.03 | 2.44% | | 300655 | 晶瑞电材 | 17.13 | -354.21 | -0.03 | -0.17% | 200273 | 34445.83 | 1.88% | | 603110 | 东方材料 | 17.12 | 773.65 | -0.03 | -0.17% | 34003 | 5840.71 | 1.69% | | 605399 | 晨光新材 | 15.31 | -124.81 | -0.03 | -0.20% | 37166 | 5682.92 | 1.19% | | 920123 | 芭薇股份 | 15.30 | 37.29 | -0.03 | -0.20% | 9335 | 1432.293 | 1.47% | | 600165 | ST宁科 | 3.96 | -20.62 | -0.01 | -0.25% | 52055 | 2047.93 | 0.71% | | 002591 | 恒大高新 | 7.81 | -86.41 | -0.02 | -0.26% | 72295 | 5648.26 | 3.23% | | 301190 | 善水科技 | 24.31 | 74.68 | -0.07 | -0.29% | 37185 | 9060.26 | 2.33% | | 688625 | 呈和科技 | 68.99 | 46.38 | -0.20 | -0.29% | 27379.72 | 19071.51 | 1.45% | | 920519 | 万德股份 | 12.76 | 69.64 | -0.04 | -0.31% | 2835 | 363.5505 | 0.45% | | 002632 | 道明光学 | 12.35 | 37.54 | -0.04 | -0.32% | 55183 | 6842.391 | 0.95% | | 600249 | 两面针 | 6.09 | 162.82 | -0.02 | -0.33% | 46957 | 2863.66 | 0.85% | | 001333 | 光华股份 | 25.36 | 25.07 | -0.09 | -0.35% | 9420 | 2395.45 | 2.14% | | 603916 | 苏博特 | 13.32 | 50.97 | -0.05 | -0.37% | 144395 | 19295.55 | 3.44% | | 920016 | 中草香料 | 20.35 | 77.07 | -0.08 | -0.39% | 4023 | 821.9954 | 1.19% | | 603378 | 亚士创能 | 7.16 | -4.93 | -0.03 | -0.42% | 47379 | 3402.85 | 1.11% | | 003002 | 壶化股份 | 27.48 | 30.20 | -0.12 | -0.43% | 21019 | 5823.05 | 1.15% | | 603605 | 珀莱雅 | 75.17 | 18.86 | -0.34 | -0.45% | 26758 | 20161.55 | 0.68% | | 002409 | 雅克科技 | 89.61 | 46.41 | -0.41 | -0.46% | 46823 | 42169.17 | 1.47% | | 300721 | 怡达股份 | 16.61 | -28.91 | -0.08 | -0.48% | 142013 | 23850.82 | 10.26% | | 301059 | 金三江 | 14.48 | 48.54 | -0.07 | -0.48% | 66951 | 9725.09 | 3.24% | | 300200 | 高盟新材 | 11.99 | 37.09 | -0.06 | -0.50% | 92266 | 11096.91 | 2.18% | | 300665 | 飞鹿股份 | 8.78 | -13.78 | -0.05 | -0.57% | 53072 | 4666.26 | 2.43% | | 301286 | 侨源股份 | 54.27 | 107.85 | -0.31 | -0.57% | 11437 | 6243.58 | 0.71% | | 300741 | 华宝股份 | 19.05 | -29.45 | -0.11 | -0.57% | 16214 | 3090.58 | 0.26% | | 300955 | 嘉亨家化 | 37.20 | -67.67 | -0.22 | -0.59% | 8886 | 3302.41 | 0.88% | | 300225 | *ST金泰 | 5.03 | 86.08 | -0.03 | -0.59% | 30381 | 1534.47 | 0.64% | | 603192 | 汇得科技 | 26.31 | 29.91 | -0.17 | -0.64% | 8367 | 2194.62 | 0.60% | | 920832 | 齐鲁华信 | 7.45 | 471.58 | -0.05 | -0.67% | 11107 | 831.5466 | 0.90% | | 603983 | 丸美生物 | 32.57 | 37.67 | -0.22 | -0.67% | 9793 | 3198.67 | 0.24% | | 002068 | 黑猫股份 | 9.65 | -54.02 | -0.07 | -0.72% | 85006 | 8234.48 | 1.16% | | 300132 | 青松股份 | 8.16 | 31.57 | -0.06 | -0.73% | 70071 | 5730.56 | 1.38% | | 300804 | 广康生化 | 44.35 | 71.60 | -0.35 | -0.78% | 60583 | 26403.96 | 22.03% | | 000565 | 渝三峡Ａ | 8.55 | 636.53 | -0.07 | -0.81% | 133331 | 11454.53 | 3.08% | | 301371 | 敷尔佳 | 25.58 | 28.16 | -0.21 | -0.81% | 15345 | 3929.63 | 1.97% | | 002211 | ST宏达 | 3.62 | -49.48 | -0.03 | -0.82% | 24354 | 885.31 | 0.56% | | 603010 | 万盛股份 | 11.90 | 202.34 | -0.10 | -0.83% | 61176 | 7277.02 | 1.04% | | 688157 | 松井股份 | 36.17 | 140.33 | -0.31 | -0.85% | 7001.599 | 2542.764 | 0.45% | | 002809 | 红墙股份 | 13.43 | 1147.90 | -0.12 | -0.89% | 126907 | 17156.56 | 9.12% | | 600135 | 乐凯胶片 | 9.72 | -58.92 | -0.09 | -0.92% | 74740 | 7309.04 | 1.35% | | 603217 | 元利科技 | 25.73 | 26.43 | -0.25 | -0.96% | 25045 | 6422.76 | 1.20% | | 603650 | 彤程新材 | 58.02 | 62.46 | -0.57 | -0.97% | 100347 | 58577.56 | 1.63% | | 002319 | 乐通股份 | 14.69 | -1629.89 | -0.15 | -1.01% | 60551 | 8929.92 | 3.03% | | 301100 | 风光股份 | 20.89 | -68.78 | -0.22 | -1.04% | 9580 | 2011.79 | 1.09% | | 688727 | 恒坤新材 | 55.28 | 246.48 | -0.62 | -1.11% | 25325.14 | 14037.4 | 5.04% | | 300758 | 七彩化学 | 17.38 | 90.37 | -0.20 | -1.14% | 164502 | 28974.78 | 4.49% | | 920489 | 佳先股份 | 17.29 | -638.09 | -0.21 | -1.20% | 12509 | 2170.042 | 1.44% | | 603938 | 三孚股份 | 26.03 | 128.71 | -0.32 | -1.21% | 57901 | 15100.5 | 1.51% | | 603120 | 肯特催化 | 43.26 | 43.93 | -0.56 | -1.28% | 19514 | 8499.76 | 8.63% | | 603630 | 拉芳家化 | 20.30 | -6432.43 | -0.27 | -1.31% | 16774 | 3413.43 | 0.74% | | 603285 | 键邦股份 | 36.76 | 43.68 | -0.50 | -1.34% | 25580 | 9514.85 | 4.11% | | 603255 | 鼎际得 | 32.44 | -316.43 | -0.46 | -1.40% | 9163 | 2997.73 | 1.51% | | 603879 | 永悦科技 | 6.32 | -16.11 | -0.09 | -1.40% | 82648 | 5235.38 | 2.30% | | 002440 | 闰土股份 | 15.15 | 59.21 | -0.23 | -1.50% | 1177424 | 175730.8 | 12.44% | | 603599 | 广信股份 | 15.04 | 18.88 | -0.23 | -1.51% | 196913 | 29793.4 | 2.16% | | 301216 | 万凯新材 | 22.17 | -99.40 | -0.34 | -1.51% | 72686 | 16130.2 | 1.33% | | 603823 | 百合花 | 17.51 | 43.48 | -0.28 | -1.57% | 65886 | 11489.2 | 1.60% | | 301076 | 新瀚新材 | 43.09 | 114.68 | -0.71 | -1.62% | 27303 | 11769.71 | 2.49% | | 688690 | 纳微科技 | 27.72 | 75.32 | -0.49 | -1.74% | 39570.66 | 11104.17 | 0.98% | | 002971 | 和远气体 | 31.10 | 91.37 | -0.57 | -1.80% | 16986 | 5328.7 | 1.06% | | 603683 | 晶华新材 | 24.44 | 110.70 | -0.46 | -1.85% | 38063 | 9344.05 | 1.32% | | 002094 | 青岛金王 | 7.76 | 141.35 | -0.15 | -1.90% | 350539 | 27196.03 | 5.08% | | 920471 | 美邦科技 | 17.28 | -53.08 | -0.34 | -1.93% | 50681 | 8909.236 | 9.56% | | 605566 | 福莱蒽特 | 32.05 | 139.60 | -0.65 | -1.99% | 34777 | 11118.91 | 2.61% | | 688359 | 三孚新科 | 75.83 | -302.19 | -1.67 | -2.15% | 14952.94 | 11354.53 | 1.52% | | 300192 | 科德教育 | 20.39 | 51.12 | -0.47 | -2.25% | 83814 | 17161.17 | 2.58% | | 301256 | 华融化学 | 16.42 | 87.95 | -0.41 | -2.44% | 123878 | 20508.46 | 2.58% | | 301617 | 博苑股份 | 73.22 | 55.96 | -1.83 | -2.44% | 12160 | 8945.33 | 2.29% | | 688129 | 东来技术 | 23.78 | 32.41 | -0.67 | -2.74% | 12243.27 | 2933.034 | 1.02% | | 300927 | 江天化学 | 35.71 | 18.96 | -1.09 | -2.96% | 145478 | 52565.24 | 10.33% | | 002361 | 神剑股份 | 14.31 | 391.47 | -0.47 | -3.18% | 1809604 | 267320.2 | 22.37% | | 688350 | 富淼科技 | 31.48 | 597.71 | -1.11 | -3.41% | 51729.79 | 16537.51 | 3.61% | | 300834 | 星辉环材 | 25.81 | 76.04 | -0.99 | -3.69% | 37397 | 9792.26 | 1.94% | | 002165 | 红宝丽 | 12.22 | 180.19 | -0.51 | -4.01% | 1721788 | 213619.3 | 23.66% | | 000691 | *ST亚太 | 8.16 | -32.39 | -0.35 | -4.11% | 115150 | 9388.02 | 3.56% | | 603067 | 振华股份 | 35.30 | 48.38 | -1.70 | -4.59% | 164452 | 59101.72 | 2.31% | | 688585 | 上纬新材 | 131.35 | 629.37 | -6.57 | -4.76% | 26671.73 | 35674.84 | 0.66% |
|