中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
嘉澳环保(603822)化学原料和化学制品制造业上涨家数:142下跌家数:220平均涨幅:-0.04%平均换手:2.11%总成交额:509.75亿元
更新时间：2025-09-19 11:18
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
836957汉维科技18.40382.27+2.32+14.43%6400012092.4814.99%
002453华软科技6.66-16.94+0.61+10.08%56814536897.989.27%
002584西陇科学9.22-95.92+0.84+10.02%56396651068.1112.04%
603810丰山集团16.03188.18+1.46+10.02%5535788303.35%
002145中核钛白5.2838.66+0.34+6.88%165432486211.554.44%
688550瑞联新材48.5726.14+3.09+6.79%66487.6831939.473.83%
603227雪峰科技9.6720.35+0.57+6.26%52057450210.65.34%
603360百傲化学26.9569.85+1.52+5.98%24838666067.053.52%
002326永太科技17.31-35.04+0.85+5.16%37683864157.364.66%
600165ST宁科4.13-9.93+0.20+5.09%695682873.141.02%
603181皇马科技16.8923.35+0.73+4.52%20057533582.723.41%
920489佳先股份23.83-3812.00+1.02+4.47%11773828116.5213.75%
300655晶瑞电材13.63-139.46+0.57+4.36%104358014320110.32%
300801泰和科技28.8351.32+1.15+4.15%17172448614.3912.58%
002497雅化集团14.3156.73+0.56+4.07%47898468306.554.52%
300596利安隆35.1318.03+1.25+3.69%4943617310.212.22%
300487蓝晓科技56.0334.37+1.98+3.66%48885275171.59%
300236上海新阳55.9170.05+1.93+3.58%13334074240.984.78%
603931格林达28.3543.53+0.95+3.47%7696721960.83.86%
002545东方铁塔13.7421.85+0.45+3.39%19748126806.281.75%
600389江山股份26.0728.63+0.82+3.25%5333713809.961.24%
002409雅克科技66.3636.10+2.03+3.16%210140140651.86.60%
002971和远气体31.5184.67+0.91+2.97%272398541.991.69%
002469三维化学9.0119.58+0.26+2.97%12589411194.742.00%
002319乐通股份11.89-238.47+0.33+2.85%520406098.092.60%
600378昊华科技29.9833.20+0.81+2.78%7304421669.250.68%
600409三友化工5.7848.78+0.15+2.66%20327211696.070.98%
301617博苑股份76.6753.95+1.91+2.55%3884730397.6511.63%
000683博源化工6.1717.06+0.15+2.49%23546714420.50.71%
688106金宏气体18.7373.18+0.45+2.46%92810.917341.861.93%
600623华谊集团8.6620.03+0.20+2.36%1140569782.820.61%
603650彤程新材36.4539.37+0.83+2.33%13937651009.152.33%
002601龙佰集团19.6525.59+0.44+2.29%21696742687.881.09%
002226江南化工6.7319.81+0.15+2.28%72012848950.392.72%
002783凯龙股份10.0526.42+0.22+2.24%13833613939.293.14%
300910瑞丰新材58.5422.39+1.26+2.20%106496220.250.51%
000408藏格矿业54.9527.99+1.18+2.19%4993527214.490.32%
300637扬帆新材13.99-1970.08+0.30+2.19%12746717964.525.44%
300398飞凯材料24.5240.51+0.52+2.17%4377551081397.76%
601208东材科技20.82100.21+0.44+2.16%39170281270.853.85%
002539云图控股10.9015.28+0.21+1.96%9396810221.581.07%
603078江化微19.9585.66+0.38+1.94%15929731950.234.13%
605020永和股份28.2833.99+0.51+1.84%10125828576.532.09%
001333光华股份22.1021.36+0.38+1.75%118592604.982.70%
600141兴发集团27.5819.98+0.46+1.70%6074916764.810.55%
002827高争民爆41.0069.98+0.68+1.69%11048345754.84.00%
600096云天化26.039.03+0.43+1.68%10027426049.210.55%
301077星华新材27.5028.91+0.45+1.66%4245911749.914.45%
000792盐湖股份19.9221.23+0.32+1.63%34258668132.140.65%
301283聚胶股份42.0533.19+0.67+1.62%77023225.291.68%
300054鼎龙股份33.5351.62+0.53+1.61%21508572744.292.93%
000893亚钾国际36.2921.84+0.57+1.60%6338523013.380.78%
603120肯特催化42.7041.59+0.67+1.59%134145721.286.06%
600426华鲁恒升26.2817.18+0.41+1.58%9251524444.780.44%
002455百川股份7.2470.82+0.11+1.54%33008323839.916.36%
002386天原股份5.28-15.13+0.08+1.54%20825211080.721.60%
002895川恒股份26.1413.95+0.37+1.44%4215210996.940.71%
002246北化股份16.98213.04+0.24+1.43%12712821508.452.32%
605589圣泉集团33.0326.95+0.46+1.41%11543738220.821.48%
688275万润新能50.31-8.67+0.65+1.31%32092.2816184.173.79%
832471美邦科技16.28-47.12+0.21+1.31%148682433.1572.80%
603217元利科技21.4621.53+0.27+1.27%267285764.931.28%
002037保利联合11.22173.47+0.14+1.26%851379605.711.76%
002741光华科技22.76-66.39+0.26+1.16%17430539678.824.09%
002170芭田股份10.5314.24+0.12+1.15%18197819201.382.32%
300429强力新材14.09-37.81+0.16+1.15%28908340846.947.25%
000830鲁西化工14.2116.69+0.16+1.14%15460722155.130.81%
600075新疆天业4.52145.14+0.05+1.12%939574255.610.55%
688585上纬新材91.98501.28+0.98+1.08%51156.9946796.091.27%
301036双乐股份35.1135.57+0.37+1.07%146405171.362.08%
603285键邦股份26.6632.57+0.28+1.06%4004910660.646.43%
603790雅运股份23.9277.99+0.25+1.06%329097887.921.72%
300891惠云钛业10.01-422.09+0.10+1.01%772937725.42.33%
300200高盟新材10.2634.74+0.10+0.98%851778779.62.01%
002643万润股份13.4649.86+0.13+0.98%111651150571.23%
600618氯碱化工10.5414.10+0.10+0.96%349913686.560.47%
603062麦加芯彩51.2822.42+0.48+0.94%48222474.781.27%
301238瑞泰新材21.44268.91+0.20+0.94%9911821329.941.35%
002258利尔化学12.1924.83+0.11+0.91%594337243.6890.74%
301585蓝宇股份34.6049.41+0.31+0.90%94203250.643.62%
002096易普力13.8022.21+0.12+0.88%604078358.720.86%
300135宝利国际4.72773.11+0.04+0.85%37222617593.454.04%
301256华融化学10.7157.53+0.09+0.85%672037307.7291.40%
603977国泰集团12.0645.26+0.10+0.84%281973397.50.45%
301118恒光股份25.19-92.64+0.20+0.80%282097181.482.69%
838402硅烷科技11.93-132.79+0.09+0.76%458185491.3741.09%
600596新安股份10.74-1248.47+0.08+0.75%11698112609.510.87%
603737三棵树45.9060.72+0.34+0.75%195778961.4890.27%
603379三美股份56.0424.62+0.39+0.70%3342118706.310.55%
002648卫星化学19.049.49+0.13+0.69%16469431401.780.49%
000422湖北宜化13.8044.16+0.09+0.66%11318215655.711.07%
603125常青科技16.9039.93+0.11+0.66%312635338.053.09%
002588史丹利9.4411.79+0.06+0.64%497914696.980.58%
603639海利尔14.3022.02+0.09+0.63%119191699.750.35%
688639华恒生物33.4154.02+0.21+0.63%26469.448809.111.06%
300665飞鹿股份9.66-16.18+0.06+0.62%627596040.452.88%
002538司尔特5.2018.66+0.03+0.58%930434830.971.09%
001328登康口腔39.1338.74+0.22+0.57%59072303.81.37%
688269凯立新材36.0944.07+0.20+0.56%5698.312052.310.44%
002407多氟多16.50-61.64+0.09+0.55%51600884783.734.78%
300537广信材料24.54-109.95+0.13+0.53%7569218733.915.26%
603823百合花13.2331.41+0.07+0.53%306034044.610.74%
600160巨化股份36.9531.37+0.19+0.52%16471961063.440.61%
300535达威股份19.45-74.39+0.10+0.52%134772619.571.76%
000818航锦科技23.72-15.68+0.12+0.51%15968737772.082.43%
000902新洋丰13.8611.38+0.07+0.51%698999680.870.61%
603067振华股份18.4324.72+0.09+0.49%5946410910.80.84%
000635英力特8.40-6.20+0.04+0.48%226171890.270.75%
002215诺普信13.3919.78+0.06+0.45%15181620290.441.93%
001217华尔泰11.7885.03+0.05+0.43%310493658.310.94%
600230沧州大化12.07227.29+0.05+0.42%333714034.250.81%
002513蓝丰生化5.29-12.57+0.02+0.38%909924744.853.43%
688199久日新材26.49-85.53+0.10+0.38%33520.969002.4762.08%
600309万华化学66.1218.85+0.24+0.36%8926658925.80.29%
000822山东海化5.70-11.52+0.02+0.35%659663746.370.74%
300481濮阳惠成14.5628.39+0.05+0.34%259363780.770.89%
603599广信股份11.7614.93+0.04+0.34%264143107.380.29%
600249两面针6.1442.49+0.02+0.33%1108626789.082.02%
002165红宝丽9.36152.71+0.03+0.32%28985527081.123.98%
600078澄星股份6.43-26.04+0.02+0.31%391012514.720.59%
600315上海家化26.49-22.11+0.08+0.30%261446952.3110.39%
003017大洋生物33.3033.78+0.10+0.30%235847811.963.40%
600722金牛化工6.6785.53+0.02+0.30%1422369442.082.09%
300740水羊股份21.4765.70+0.06+0.28%5566611953.381.55%
002250联化科技10.9031.74+0.03+0.28%14885116202.811.64%
837023芭薇股份18.7643.97+0.05+0.27%756914181.19%
600273嘉化能源8.1610.46+0.02+0.25%573544674.540.42%
603065宿迁联盛8.43127.15+0.02+0.24%222181877.151.13%
688602康鹏科技8.46-161.53+0.02+0.24%53486.584565.2672.06%
300568星源材质13.8183.44+0.03+0.22%36781551108.933.03%
002749国光股份14.6117.92+0.03+0.21%102781496.740.23%
300804广康生化39.0769.27+0.07+0.18%76382992.352.78%
300055万邦达5.83137.10+0.01+0.17%741424348.51.17%
000920沃顿科技12.1025.44+0.02+0.17%438375302.491.04%
301035润丰股份77.1826.30+0.12+0.16%43563354.20.16%
002054德美化工6.6347.05+0.01+0.15%610864087.961.59%
688116天奈科技57.3783.61+0.08+0.14%72306.8341735.852.10%
300285国瓷材料22.5337.06+0.03+0.13%10959324784.561.30%
603983丸美生物39.9545.66+0.05+0.13%97783934.440.24%
603916苏博特10.7143.14+0.01+0.09%366703936.190.87%
002805丰元股份13.72-7.32+0.01+0.07%597668229.712.15%
603585苏利股份18.3654.95+0.01+0.05%4560840.20.25%
000553安道麦A6.58-7.340.000.00%225641486.10.10%
600328中盐化工7.7787.150.000.00%556614326.80.38%
002092中泰化学4.71-13.150.000.00%22014110393.120.85%
002094青岛金王8.18149.890.000.00%12407610096.021.80%
002312川发龙蟒11.1744.150.000.00%19786222144.61.12%
603260合盛硅业51.12165.420.000.00%32044164020.27%
688737中自科技21.47-58.74-0.01-0.05%8744.581889.790.73%
605008长鸿高科14.17-13633.22-0.01-0.07%144882046.840.22%
301286侨源股份25.5853.26-0.02-0.08%69351778.710.43%
688690纳微科技26.50105.85-0.03-0.11%23724.226347.3280.59%
603281江瀚新材24.8318.53-0.03-0.12%54961368.60.22%
600727鲁北化工7.5920.82-0.01-0.13%328382496.030.62%
300261雅本化学7.29-32.76-0.01-0.14%780825702.280.83%
600135乐凯胶片7.27-48.25-0.01-0.14%297862179.80.54%
301190善水科技28.98133.53-0.04-0.14%130053774.450.82%
605566福莱蒽特27.55128.06-0.04-0.14%153154199.081.15%
001218丽臣实业19.7922.98-0.03-0.15%79441577.930.86%
688157松井股份38.92105.04-0.06-0.15%6470.422525.5850.41%
002274华昌化工6.4075.09-0.01-0.16%296461897.10.32%
603867新化股份30.2425.58-0.05-0.17%200056056.731.04%
600367红星发展17.2040.75-0.03-0.17%8137214043.462.53%
300848美瑞新材16.4882.50-0.03-0.18%97331604.890.41%
002068黑猫股份10.64-221.47-0.02-0.19%9804210419.661.33%
601216君正集团5.2713.85-0.01-0.19%37377219692.440.44%
600352浙江龙盛10.2016.14-0.02-0.20%711987270.820.22%
301209联合化学86.00154.27-0.17-0.20%35823093.220.66%
002408齐翔腾达4.94-166.96-0.01-0.20%639133162.630.23%
300505川金诺19.5718.75-0.04-0.20%369107241.941.70%
688267中触媒28.2028.24-0.06-0.21%9733.3092749.5350.55%
002004华邦健康4.63-40.91-0.01-0.22%1133185248.660.60%
301212联盛化学26.21150.25-0.06-0.23%64071689.040.68%
603041美思德12.2356.10-0.03-0.24%128461570.370.70%
301518长华化学27.9853.00-0.07-0.25%162804576.783.05%
601568北元集团3.9567.21-0.01-0.25%959743798.390.24%
688357建龙微纳35.0245.49-0.09-0.26%7549.592647.350.75%
002440闰土股份6.9330.12-0.02-0.29%651284527.220.69%
301092争光股份29.9438.81-0.09-0.30%85322568.931.41%
603213镇洋发展13.2743.49-0.04-0.30%157732103.750.36%
603683晶华新材32.88148.63-0.10-0.30%8032726080.643.10%
600486扬农化工71.6823.34-0.22-0.31%128829263.250.32%
301618长联科技58.66106.22-0.19-0.32%38202252.391.69%
300132青松股份6.1642.29-0.02-0.32%667074115.871.31%
301065本立科技23.0836.12-0.08-0.35%129242971.451.50%
002986宇新股份11.3634.42-0.04-0.35%183142085.60.61%
831304迪尔化工14.0836.49-0.05-0.35%125891781.9741.60%
605183确成股份19.6414.72-0.07-0.36%138832739.380.34%
002136安纳达10.91-38.94-0.04-0.37%277493031.011.29%
003042中农联合16.10-26.47-0.06-0.37%144872332.731.14%
603928兴业股份16.0372.99-0.06-0.37%568399198.992.17%
000510新金路5.14-46.71-0.02-0.39%918324717.711.51%
603193润本股份28.2037.08-0.11-0.39%93182628.110.90%
001207联科科技23.0016.27-0.09-0.39%125922906.280.64%
301665泰禾股份29.8339.21-0.12-0.40%100243005.282.79%
600955维远股份14.34-53.77-0.06-0.42%178702567.420.32%
600731湖南海利7.0512.80-0.03-0.42%486593422.470.87%
300721怡达股份14.03-35.01-0.06-0.43%190122685.921.37%
873527夜光明20.7653.62-0.09-0.43%65141359.9751.79%
600500中化国际4.32-4.15-0.02-0.46%993684304.690.28%
002057中钢天源10.7137.30-0.05-0.46%11951312877.131.59%
601065江盐集团8.4115.98-0.04-0.47%208181753.020.50%
601678滨化股份4.1938.21-0.02-0.48%1444236077.560.71%
301393昊帆生物56.4542.30-0.27-0.48%127197252.093.02%
603948建业股份24.5920.20-0.12-0.49%164754066.261.01%
603276恒兴新材18.09116.89-0.09-0.50%103661878.021.37%
603968醋化股份12.01-43.09-0.06-0.50%191892303.10.94%
870866绿亨科技9.9938.57-0.05-0.50%115161151.9831.23%
603310巍华新材17.8138.40-0.09-0.50%114862050.690.62%
603155新亚强15.8054.41-0.08-0.50%136982172.110.43%
603938三孚股份13.6384.80-0.07-0.51%122051665.270.32%
600800渤海化学3.85-6.33-0.02-0.52%704132716.120.63%
000301东方盛虹9.60-28.47-0.05-0.52%11478911051.210.17%
301090华润材料7.68-21.95-0.04-0.52%372522873.980.25%
002758浙农股份9.2111.87-0.05-0.54%288632660.210.56%
603026石大胜华42.35-126.38-0.23-0.54%3638415523.371.80%
834261一诺威16.2321.84-0.09-0.55%133922172.3250.78%
603086先达股份9.0037.25-0.05-0.55%486544379.771.12%
000691*ST亚太8.99-25.37-0.05-0.55%44007539903.1413.61%
003022联泓新科21.54113.10-0.12-0.55%8039617267.270.60%
002211ST宏达3.53-45.49-0.02-0.56%599772107.171.39%
688353华盛锂电41.88-38.19-0.24-0.57%30049.712737.962.52%
000545金浦钛业3.39-8.15-0.02-0.59%2048286924.762.08%
603010万盛股份10.03108.53-0.06-0.59%176981778.930.30%
600989宝丰能源16.6413.94-0.10-0.60%10922618228.720.15%
301059金三江11.4843.68-0.07-0.61%160691860.160.70%
000707双环科技6.46-99.94-0.04-0.62%236711533.440.51%
002917金奥博14.2035.49-0.09-0.63%315164501.971.21%
002669康达新材14.11-30.91-0.09-0.63%80510114172.67%
605366宏柏新材6.09-57.96-0.04-0.65%402982463.650.62%
300834星辉环材22.7960.40-0.15-0.65%58651341.490.30%
688758赛分科技18.1074.83-0.12-0.66%8806.841608.4722.07%
002810山东赫达13.3121.98-0.09-0.67%226333022.640.71%
603605珀莱雅80.1019.24-0.55-0.68%2878023079.330.73%
002734利民股份18.8326.08-0.13-0.69%7926614888.81.98%
603004鼎龙科技24.0631.82-0.17-0.70%239495787.794.07%
603110东方材料16.26366.39-0.12-0.73%390046365.091.94%
002909集泰股份6.54482.01-0.05-0.76%476103116.221.25%
603906龙蟠科技16.73-22.99-0.13-0.77%35823559841.016.34%
300886华业香料28.2572.02-0.22-0.77%91512590.42.10%
002398垒知集团5.0682.72-0.04-0.78%669973404.811.16%
003002壶化股份23.7327.40-0.19-0.79%138973321.370.76%
300243瑞丰高材11.17276.94-0.09-0.80%442724950.762.28%
301100风光股份19.59-47.93-0.16-0.81%185713667.452.12%
300821东岳硅材9.61341.81-0.08-0.83%656146333.240.55%
300610晨化股份11.8726.30-0.10-0.84%229022716.871.42%
000565渝三峡A8.271023.19-0.07-0.84%600974985.21.39%
000731四川美丰6.9634.30-0.06-0.85%408682846.110.73%
002942新农股份18.4635.91-0.16-0.86%96251784.740.70%
300641正丹股份22.567.83-0.20-0.88%430149723.180.81%
600470六国化工5.63-19.14-0.05-0.88%591543349.431.13%
600223福瑞达7.7034.91-0.07-0.90%383992962.540.38%
000881中广核技7.66-19.29-0.07-0.91%514113950.530.62%
300758七彩化学14.1652.17-0.13-0.91%413475903.191.13%
001255博菲电气31.43121.94-0.29-0.91%52601661.082.83%
300037新宙邦47.1934.94-0.44-0.92%9017842887.111.67%
000912泸天化4.28-584.46-0.04-0.93%410501763.040.26%
603382海阳科技37.4040.57-0.35-0.93%202047586.635.69%
605166聚合顺12.3015.00-0.12-0.97%517996407.751.65%
300343ST联创5.01115.71-0.05-0.99%971444878.150.91%
000985大庆华科17.61144.15-0.18-1.01%90841605.120.70%
301076新瀚新材56.44159.34-0.58-1.02%9737955331.598.87%
300082奥克股份7.69-91.50-0.08-1.03%485183753.980.72%
603378亚士创能5.70-4.87-0.06-1.04%257341466.730.60%
300109新开源16.9529.88-0.18-1.05%527868973.61.17%
836419万德股份14.7584.12-0.16-1.07%166632503.9962.65%
603192汇得科技22.0823.80-0.24-1.08%103072286.210.74%
834033康普化学19.3057.82-0.21-1.08%81661574.0920.99%
603822嘉澳环保75.96-15.75-0.83-1.08%116469023.011.52%
002125湘潭电化14.3231.41-0.16-1.10%25816937140.214.10%
301349信德新材40.05-450.74-0.45-1.11%150676081.253.08%
002802洪汇新材13.2145.00-0.15-1.12%223192968.161.23%
300522世名科技13.14414.42-0.15-1.13%320494227.641.22%
301220亚香股份42.8237.04-0.49-1.13%152166534.022.32%
300856科思股份13.8131.85-0.16-1.15%333014618.820.73%
301108洁雅股份30.96136.87-0.36-1.15%110823455.541.71%
000930中粮科技5.96156.07-0.07-1.16%1204417192.180.65%
600714金瑞矿业11.7155.97-0.14-1.18%374644412.871.30%
300121阳谷华泰15.7739.23-0.19-1.19%16608126575.433.84%
300955嘉亨家化28.21-56.44-0.34-1.19%194365518.211.93%
603172万丰股份17.2945.80-0.21-1.20%103851794.812.07%
603395红四方34.50166.03-0.42-1.20%236578187.384.41%
000525红太阳6.5153.35-0.08-1.21%985076441.120.99%
603722阿科力43.94-159.35-0.54-1.21%92324082.310.96%
002496*ST辉丰1.62-13.69-0.02-1.22%1832432994.211.65%
300927江天化学25.7613.63-0.32-1.23%123783206.330.88%
688129东来技术23.2730.21-0.29-1.23%4867.911139.8150.40%
600746江苏索普7.2042.57-0.09-1.23%352312548.150.30%
301395仁信新材11.0649.55-0.14-1.25%154151715.281.20%
688625呈和科技31.3021.84-0.40-1.26%7698.32427.1410.41%
300796贝斯美10.14-248.96-0.13-1.27%444964523.861.23%
001231农心科技20.2331.60-0.26-1.27%60931241.711.22%
300741华宝股份19.14-29.90-0.25-1.29%141952730.510.23%
603879永悦科技6.08-14.88-0.08-1.30%441472706.991.23%
600844金煤科技3.02-11.43-0.04-1.31%829622520.11.01%
301371敷尔佳25.2123.82-0.34-1.33%112882852.671.46%
301216万凯新材19.26-34.59-0.26-1.33%7968515454.892.80%
920819颖泰生物4.43-11.02-0.06-1.34%1092784896.0760.90%
300798锦鸡股份8.02-645.78-0.11-1.35%531374275.631.43%
000953河化股份7.2833.13-0.10-1.36%824086024.172.25%
002360同德化工5.04-18.99-0.07-1.37%471772396.411.44%
301555惠柏新材29.9660.50-0.42-1.38%97602943.262.02%
002442龙星科技6.2424.55-0.09-1.42%402652528.170.82%
300727润禾材料43.2369.23-0.65-1.48%5325123101.963.29%
300225*ST金泰5.2894.28-0.08-1.49%617073289.581.30%
001358兴欣新材28.2648.48-0.43-1.50%92682648.151.82%
301149隆华新材10.9129.89-0.17-1.53%301513309.961.15%
301292海科新源18.59-20.77-0.29-1.54%436098140.375.12%
300174元力股份17.1324.47-0.27-1.55%448427733.741.24%
300214日科化学7.54-142.01-0.12-1.57%449773426.691.11%
002629仁智股份7.39156.13-0.12-1.60%909776764.12.56%
300957贝泰妮46.7074.38-0.76-1.60%3501516480.060.83%
300072海新能科3.66-12.96-0.06-1.61%1758836477.240.75%
830974凯大催化9.1366.75-0.15-1.62%482654441.1683.75%
301487盟固利28.51-171.53-0.49-1.69%20239158023.047.42%
603188亚邦股份4.04-8.50-0.07-1.70%752253057.631.32%
300019硅宝科技21.8429.61-0.38-1.71%8411618451.492.49%
688378奥来德27.29265.48-0.48-1.73%60362.2916544.872.51%
688356键凯科技102.00258.33-1.81-1.74%7318.927530.2191.21%
002109兴化股份3.92-15.98-0.07-1.75%1147474508.980.90%
600610中毅达11.64302.80-0.21-1.77%16157718855.552.28%
002391长青股份5.92-39.61-0.11-1.82%469222803.731.01%
920016中草香料22.5785.50-0.42-1.83%69441570.4442.06%
002361神剑股份6.40154.67-0.12-1.84%1392868987.081.72%
603630拉芳家化25.27539.51-0.48-1.86%314037976.431.39%
301037保立佳14.20-16.82-0.27-1.87%99061421.461.46%
300192科德教育19.1246.43-0.37-1.90%14379727767.994.43%
600423柳化股份3.60160.05-0.07-1.91%817702952.821.02%
300387富邦科技9.0630.86-0.18-1.95%937748560.193.25%
002915中欣氟材27.65-57.32-0.56-1.99%15439642973.525.36%
605033美邦股份23.04121.83-0.47-2.00%175754070.45.20%
300575中旗股份6.76-35.14-0.14-2.03%12722886723.71%
002632道明光学10.6234.84-0.22-2.03%30886532803.395.31%
605399晨光新材12.53-805.89-0.26-2.03%401995092.071.29%
688359三孚新科67.99-229.03-1.42-2.05%7630.815231.0360.78%
603255鼎际得36.39-370.46-0.79-2.12%93933451.821.55%
002919名臣健康15.34149.11-0.34-2.17%242993753.960.92%
300067安诺其4.95-167.60-0.11-2.17%22422511228.642.39%
603681永冠新材16.4729.01-0.37-2.20%408136787.662.14%
002748世龙实业9.2435.96-0.21-2.22%690766429.192.88%
002591恒大高新5.67-60.81-0.13-2.24%597893411.442.67%
600319亚星化学7.70-22.76-0.18-2.28%399863092.511.03%
002753永东股份6.7525.45-0.16-2.32%386902636.151.59%
300437清水源8.77-55.13-0.21-2.34%366393242.962.08%
603330天洋新材7.51-14.85-0.18-2.34%997567543.452.45%
301373凌玮科技32.2225.16-0.78-2.36%143704651.783.74%
300041回天新材11.1758.09-0.28-2.45%21566224265.163.96%
301300远翔新材39.1236.90-0.99-2.47%80903202.442.62%
000990诚志股份7.48145.24-0.19-2.48%19160314479.521.58%
300684中石科技43.8850.52-1.12-2.49%21738095766.1310.70%
002637赞宇科技10.6835.60-0.28-2.55%5653360951.28%
301429森泰股份19.0540.58-0.50-2.56%78391508.311.78%
600935华塑股份2.55-22.64-0.07-2.67%2166385562.460.62%
300107建新股份7.27319.61-0.20-2.68%612884488.571.77%
300405科隆股份5.97-29.54-0.17-2.77%508793074.722.33%
002476宝莫股份5.8754.99-0.17-2.81%63241337470.0910.33%
603077和邦生物2.00-161.99-0.06-2.91%137108527582.821.55%
002666德联集团5.2653.35-0.16-2.95%988055237.671.97%
002809红墙股份12.0990.95-0.37-2.97%613677461.054.41%
688571杭华股份7.7225.82-0.25-3.14%42245.053287.9081.01%
301069凯盛新材22.45104.39-0.75-3.23%11073725110.82.83%
600370三房巷2.08-13.15-0.08-3.70%2285244828.370.59%
600691潞化科技2.83-10.79-0.11-3.74%45448612993.671.91%
688716中研股份47.06198.89-2.55-5.14%56428.1626878.98.23%
002470金正大1.83-32.15-0.10-5.18%91024816920.762.77%
688350富淼科技23.18-297.47-1.34-5.46%39332.59225.1013.22%
603980吉华集团5.8253.45-0.40-6.43%65141038736.69.62%
002759天际股份16.13-6.29-1.38-7.88%754484123876.815.06%

转至嘉澳环保（603822）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。