|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 纳尔股份(002825)上海市上涨家数:185下跌家数:257平均涨幅:+0.18%平均换手:2.66%总成交额:1803.77亿元 更新时间：2026-02-12 14:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688158 | 优刻得-W | 45.05 | -129.14 | +7.51 | +20.01% | 1040801 | 453310.2 | 25.67% | | 688099 | 晶晨股份 | 93.75 | 42.64 | +12.93 | +16.00% | 333446.8 | 305933.6 | 7.92% | | 688220 | 翱捷科技-U | 96.15 | -66.15 | +12.06 | +14.34% | 152324.8 | 138251.3 | 4.13% | | 688521 | 芯原股份 | 268.29 | -255.74 | +30.48 | +12.82% | 240685.9 | 603566.5 | 4.58% | | 600490 | 鹏欣资源 | 9.86 | 85.79 | +0.90 | +10.04% | 1179085 | 114021.7 | 5.92% | | 601231 | 环旭电子 | 42.08 | 54.24 | +3.83 | +10.01% | 459944 | 189299.7 | 1.93% | | 603256 | 宏和科技 | 73.27 | 418.88 | +6.66 | +10.00% | 178104 | 127420.5 | 2.02% | | 601872 | 招商轮船 | 13.22 | 21.19 | +1.20 | +9.98% | 1018407 | 132861.2 | 1.26% | | 600026 | 中远海能 | 18.73 | 30.99 | +1.70 | +9.98% | 868284.9 | 159942.3 | 2.50% | | 688593 | 新相微 | 31.55 | 1099.46 | +2.64 | +9.13% | 164561.4 | 49343.75 | 5.10% | | 688071 | 华依科技 | 44.53 | -80.95 | +3.53 | +8.61% | 72246.08 | 32293.06 | 8.52% | | 300327 | 中颖电子 | 31.14 | 105.03 | +2.25 | +7.79% | 431171 | 133042.8 | 12.72% | | 688118 | 普元信息 | 34.16 | 102.13 | +2.42 | +7.62% | 94275.23 | 31745.8 | 10.10% | | 300017 | 网宿科技 | 22.00 | 62.80 | +1.55 | +7.58% | 5800646 | 1242615 | 25.16% | | 002706 | 良信股份 | 11.24 | 41.30 | +0.77 | +7.35% | 787610 | 87472.24 | 8.61% | | 688691 | 灿芯股份 | 142.89 | -148.57 | +9.71 | +7.29% | 68465.67 | 94719.72 | 9.58% | | 605289 | 罗曼股份 | 81.71 | -301.50 | +5.14 | +6.71% | 66454 | 52561.34 | 6.13% | | 688206 | 概伦电子 | 38.91 | 5316.98 | +2.39 | +6.54% | 82843.19 | 31440.08 | 1.90% | | 603296 | 华勤技术 | 89.73 | 22.93 | +4.97 | +5.86% | 167342 | 147183 | 2.93% | | 603192 | 汇得科技 | 27.72 | 31.51 | +1.51 | +5.76% | 71471 | 19556.17 | 5.13% | | 002028 | 思源电气 | 218.37 | 62.12 | +11.77 | +5.70% | 87851 | 189793.7 | 1.44% | | 688330 | 宏力达 | 49.45 | 31.65 | +2.63 | +5.62% | 58082.81 | 28060.03 | 4.15% | | 300551 | 古鳌科技 | 18.05 | -18.84 | +0.95 | +5.56% | 195828 | 34837.06 | 5.78% | | 688385 | 复旦微电 | 87.49 | 151.51 | +4.28 | +5.14% | 204437.7 | 178091.7 | 3.79% | | 688766 | 普冉股份 | 269.43 | 314.79 | +12.17 | +4.73% | 71283.97 | 185784.3 | 4.81% | | 300153 | 科泰电源 | 35.01 | 232.72 | +1.55 | +4.63% | 233194 | 81001.3 | 7.33% | | 688031 | 星环科技-U | 188.63 | -86.63 | +8.33 | +4.62% | 54973.04 | 103706.8 | 4.54% | | 301499 | 维科精密 | 31.96 | 88.51 | +1.26 | +4.10% | 38572 | 12233.53 | 11.16% | | 688107 | 安路科技 | 30.82 | -51.81 | +1.20 | +4.05% | 66689.52 | 20308.17 | 1.66% | | 688018 | 乐鑫科技 | 169.93 | 61.08 | +6.52 | +3.99% | 42585.33 | 71604.85 | 2.72% | | 600845 | 宝信软件 | 24.24 | 48.56 | +0.89 | +3.81% | 402750 | 96820.15 | 1.89% | | 603057 | 紫燕食品 | 29.29 | 63.20 | +1.07 | +3.79% | 42883 | 12485.37 | 1.04% | | 601616 | 广电电气 | 5.21 | 232.63 | +0.19 | +3.78% | 925244.9 | 48013.55 | 10.84% | | 688591 | 泰凌微 | 44.49 | 61.97 | +1.62 | +3.78% | 62491.36 | 27509.58 | 3.71% | | 600517 | 国网英大 | 6.92 | 16.81 | +0.25 | +3.75% | 598289 | 41124.71 | 1.05% | | 688368 | 晶丰明源 | 140.15 | 278.23 | +5.05 | +3.74% | 24575.93 | 34475.25 | 2.78% | | 300171 | 东富龙 | 16.96 | 75.11 | +0.61 | +3.73% | 165690 | 27929.32 | 2.94% | | 688479 | 友车科技 | 24.76 | 85.85 | +0.88 | +3.69% | 47886.66 | 11806.87 | 7.68% | | 603881 | 数据港 | 43.53 | 212.79 | +1.53 | +3.64% | 1063153 | 465792.7 | 14.80% | | 688798 | 艾为电子 | 79.75 | 52.71 | +2.75 | +3.57% | 35355.15 | 27860.4 | 2.60% | | 600841 | 动力新科 | 10.94 | -13.99 | +0.37 | +3.50% | 427990 | 46847.28 | 4.10% | | 002158 | 汉钟精机 | 27.56 | 27.65 | +0.89 | +3.34% | 114965 | 31809.94 | 2.15% | | 688213 | 思特威-W | 98.75 | 48.51 | +3.07 | +3.21% | 84660.3 | 82927.55 | 2.62% | | 688110 | 东芯股份 | 134.88 | -325.99 | +4.16 | +3.18% | 154606.9 | 205613.1 | 3.50% | | 603887 | 城地香江 | 16.90 | -41.38 | +0.51 | +3.11% | 455454 | 76620.93 | 7.65% | | 603009 | 北特科技 | 52.84 | 177.19 | +1.56 | +3.04% | 117696 | 61641.16 | 3.48% | | 300286 | 安科瑞 | 28.49 | 35.09 | +0.84 | +3.04% | 71877 | 20490.89 | 3.39% | | 600150 | 中国船舶 | 36.05 | 40.20 | +1.06 | +3.03% | 1418670 | 507961.5 | 2.34% | | 603496 | 恒为科技 | 30.14 | 276.24 | +0.88 | +3.01% | 190969 | 57094.91 | 5.96% | | 300170 | 汉得信息 | 25.48 | 131.66 | +0.70 | +2.82% | 987228.9 | 248747.2 | 10.10% | | 300508 | 维宏股份 | 43.78 | 54.71 | +1.17 | +2.75% | 38438 | 16897.37 | 4.70% | | 300253 | 卫宁健康 | 11.42 | -82.11 | +0.30 | +2.70% | 1079146 | 122173.1 | 5.91% | | 605128 | 上海沿浦 | 39.14 | 53.27 | +0.99 | +2.60% | 26763 | 10400.92 | 1.27% | | 300462 | ST华铭 | 12.44 | 59.11 | +0.31 | +2.56% | 42115 | 5187.98 | 3.05% | | 300613 | 富瀚微 | 47.84 | 72.23 | +1.19 | +2.55% | 51546 | 24514.26 | 2.35% | | 301419 | 阿莱德 | 36.22 | 61.76 | +0.90 | +2.55% | 42893 | 15503.19 | 5.41% | | 603960 | 克来机电 | 25.10 | 149.40 | +0.58 | +2.37% | 189943 | 47603.45 | 7.24% | | 688682 | 霍莱沃 | 49.71 | 455.12 | +1.14 | +2.35% | 17172.4 | 8507.902 | 1.69% | | 688802 | 沐曦股份-U | 520.41 | -214.04 | +11.91 | +2.34% | 9300.809 | 47861.64 | 5.13% | | 300222 | 科大智能 | 12.21 | 85.33 | +0.26 | +2.18% | 249523 | 30267.54 | 3.94% | | 301525 | 儒竞科技 | 85.39 | 52.46 | +1.77 | +2.12% | 13015 | 11095.06 | 5.52% | | 688335 | 复洁科技 | 39.18 | -177.16 | +0.80 | +2.08% | 19343.32 | 7549.351 | 1.31% | | 688608 | 恒玄科技 | 212.16 | 53.18 | +4.27 | +2.05% | 24316.84 | 51057.28 | 1.44% | | 603083 | 剑桥科技 | 103.52 | 133.12 | +2.05 | +2.02% | 172248 | 179389.4 | 6.25% | | 002195 | 岩山科技 | 10.18 | 334.31 | +0.20 | +2.00% | 4304312 | 436158.6 | 7.68% | | 603728 | 鸣志电器 | 71.74 | 373.42 | +1.35 | +1.92% | 43484 | 31045.12 | 1.04% | | 600602 | 云赛智联 | 22.44 | 162.15 | +0.41 | +1.86% | 809504 | 181551 | 7.54% | | 603211 | 晋拓股份 | 22.19 | 95.91 | +0.39 | +1.79% | 69536 | 15521.23 | 2.56% | | 688648 | 中邮科技 | 61.37 | 14.06 | +1.05 | +1.74% | 18590.99 | 11349.51 | 2.67% | | 688653 | 康希通信 | 14.05 | -81.93 | +0.24 | +1.74% | 58879.32 | 8231.816 | 1.86% | | 600676 | 交运股份 | 8.20 | -43.28 | +0.14 | +1.74% | 160879 | 13118.89 | 1.56% | | 300257 | 开山股份 | 19.04 | 46.80 | +0.31 | +1.66% | 123061 | 23415.28 | 1.29% | | 300609 | 汇纳科技 | 39.52 | -227.25 | +0.62 | +1.59% | 42297 | 16705.27 | 3.53% | | 688391 | 钜泉科技 | 32.93 | 56.92 | +0.51 | +1.57% | 9472.26 | 3106.637 | 0.82% | | 002346 | 柘中股份 | 20.72 | 15.97 | +0.31 | +1.52% | 33073 | 6831.72 | 0.84% | | 688484 | 南芯科技 | 43.30 | 81.83 | +0.63 | +1.48% | 45782.09 | 19733.9 | 1.55% | | 688584 | 上海合晶 | 23.47 | 106.46 | +0.34 | +1.47% | 29804.5 | 6969.419 | 0.87% | | 301315 | 威士顿 | 62.64 | 127.52 | +0.90 | +1.46% | 22594 | 14026.9 | 6.11% | | 688082 | 盛美上海 | 182.00 | 52.61 | +2.61 | +1.45% | 19507.93 | 35508 | 0.45% | | 688596 | 正帆科技 | 33.70 | 37.07 | +0.48 | +1.44% | 51360.34 | 17248.4 | 1.75% | | 301024 | 霍普股份 | 39.34 | -29.11 | +0.56 | +1.44% | 8974 | 3515.8 | 1.46% | | 603341 | 龙旗科技 | 46.08 | 41.69 | +0.65 | +1.43% | 77523 | 35498.27 | 2.91% | | 301230 | 泓博医药 | 46.84 | 178.69 | +0.65 | +1.41% | 66738 | 31579.46 | 5.31% | | 600638 | 新黄浦 | 7.22 | 29.88 | +0.10 | +1.40% | 135847 | 9851.3 | 2.02% | | 300578 | 会畅科技 | 25.28 | 301.21 | +0.35 | +1.40% | 90363 | 22689.54 | 4.56% | | 300378 | 鼎捷数智 | 49.85 | 86.31 | +0.69 | +1.40% | 102417 | 50856.76 | 3.80% | | 301062 | 上海艾录 | 10.12 | -75.36 | +0.14 | +1.40% | 170433 | 17394.67 | 5.47% | | 603681 | 永冠新材 | 21.01 | 27.16 | +0.29 | +1.40% | 56402 | 11711.98 | 2.95% | | 605222 | 起帆电缆 | 21.07 | 58.49 | +0.29 | +1.40% | 49982 | 10555.64 | 1.21% | | 605398 | 新炬网络 | 32.58 | 792.12 | +0.44 | +1.37% | 54151 | 17711.23 | 3.33% | | 603108 | 润达医疗 | 16.41 | -62.76 | +0.22 | +1.36% | 195671 | 31974.41 | 3.24% | | 300226 | 上海钢联 | 29.49 | 46.59 | +0.39 | +1.34% | 125393 | 36956.92 | 4.09% | | 300272 | 开能健康 | 7.69 | 49.62 | +0.10 | +1.32% | 107830 | 8232.66 | 2.32% | | 601611 | 中国核建 | 15.50 | 27.23 | +0.20 | +1.31% | 388506 | 59955.56 | 1.29% | | 688160 | 步科股份 | 130.13 | 193.63 | +1.65 | +1.28% | 16062.89 | 20959.51 | 1.77% | | 600072 | 中船科技 | 13.00 | -16.06 | +0.16 | +1.25% | 405164 | 52138.97 | 3.74% | | 603565 | 中谷物流 | 10.63 | 10.45 | +0.13 | +1.24% | 154179 | 16355.3 | 0.73% | | 603037 | 凯众股份 | 16.52 | 50.54 | +0.20 | +1.23% | 63039 | 10436.83 | 2.37% | | 301228 | 实朴检测 | 42.51 | -75.19 | +0.51 | +1.21% | 31567 | 13298.43 | 2.64% | | 920693 | 阿为特 | 38.00 | 280.57 | +0.45 | +1.20% | 5811 | 2205.164 | 1.59% | | 688507 | 索辰科技 | 100.71 | 248.28 | +1.19 | +1.20% | 14226.28 | 14280.59 | 2.89% | | 601083 | 锦江航运 | 11.98 | 10.43 | +0.14 | +1.18% | 79697 | 9541.489 | 4.11% | | 600732 | 爱旭股份 | 14.80 | -10.37 | +0.17 | +1.16% | 512777 | 75840.77 | 2.84% | | 688061 | 灿瑞科技 | 35.98 | -61.92 | +0.41 | +1.15% | 7208.389 | 2589.431 | 1.60% | | 603786 | 科博达 | 68.93 | 32.65 | +0.78 | +1.14% | 16239 | 11241.14 | 0.40% | | 301555 | 惠柏新材 | 35.40 | 44.30 | +0.40 | +1.14% | 23737 | 8381.23 | 4.91% | | 603690 | 至纯科技 | 27.89 | -126.30 | +0.31 | +1.12% | 90798 | 25219.79 | 2.37% | | 300398 | 飞凯材料 | 29.13 | 49.80 | +0.32 | +1.11% | 419544 | 121411.7 | 7.44% | | 688372 | 伟测科技 | 124.38 | 69.01 | +1.35 | +1.10% | 35352.85 | 43871.5 | 2.37% | | 301000 | 肇民科技 | 39.82 | 67.04 | +0.43 | +1.09% | 30253 | 12140.17 | 1.32% | | 600604 | 市北高新 | 5.56 | -176.84 | +0.06 | +1.09% | 130717 | 7269.07 | 0.93% | | 600601 | 方正科技 | 11.14 | 130.78 | +0.12 | +1.09% | 670376 | 74373.03 | 1.61% | | 300168 | 万达信息 | 6.73 | -18.14 | +0.07 | +1.05% | 278813 | 18665.83 | 1.94% | | 688123 | 聚辰股份 | 149.69 | 59.41 | +1.54 | +1.04% | 48401.74 | 72228.41 | 3.06% | | 688155 | 先惠技术 | 91.29 | 48.04 | +0.90 | +1.00% | 20362.88 | 18540.43 | 1.61% | | 300245 | 天玑科技 | 13.30 | -47.03 | +0.13 | +0.99% | 69724 | 9247.02 | 2.29% | | 002451 | 摩恩电气 | 10.24 | 342.58 | +0.10 | +0.99% | 150097 | 15419.07 | 3.42% | | 688680 | 海优新材 | 65.02 | -10.56 | +0.63 | +0.98% | 29699.94 | 19301.62 | 3.53% | | 600320 | 振华重工 | 5.19 | 43.78 | +0.05 | +0.97% | 387122 | 20065.75 | 1.17% | | 920300 | 辰光医疗 | 14.70 | -19.61 | +0.14 | +0.96% | 10943 | 1611.849 | 1.64% | | 301099 | 雅创电子 | 46.44 | 65.37 | +0.44 | +0.96% | 18530 | 8601.02 | 2.06% | | 601727 | 上海电气 | 8.79 | 163.44 | +0.08 | +0.92% | 1147616 | 100575.6 | 0.91% | | 603682 | 锦和商管 | 7.80 | 58.54 | +0.07 | +0.91% | 426590 | 32930.23 | 9.03% | | 300008 | 天海防务 | 8.92 | 52.52 | +0.08 | +0.90% | 1477740 | 131581 | 8.97% | | 603068 | 博通集成 | 38.33 | 309.18 | +0.34 | +0.89% | 28278 | 10798.54 | 1.88% | | 920541 | 铁大科技 | 13.55 | 28.02 | +0.12 | +0.89% | 5079 | 687.3739 | 0.56% | | 002565 | 顺灏股份 | 15.87 | 296.72 | +0.14 | +0.89% | 1048568 | 168102 | 9.89% | | 301257 | 普蕊斯 | 69.18 | 44.97 | +0.60 | +0.87% | 16731 | 11734.57 | 2.22% | | 002454 | 松芝股份 | 9.28 | 28.10 | +0.08 | +0.87% | 72623 | 6755.129 | 1.16% | | 603232 | 格尔软件 | 26.79 | 664.68 | +0.23 | +0.87% | 208441 | 55977.49 | 9.01% | | 600850 | 电科数字 | 28.04 | 37.90 | +0.24 | +0.86% | 86908 | 24337.33 | 1.28% | | 603713 | 密尔克卫 | 66.63 | 17.57 | +0.56 | +0.85% | 23709 | 15793.35 | 1.50% | | 301563 | 云汉芯城 | 161.50 | 92.07 | +1.33 | +0.83% | 6815 | 11001.72 | 4.88% | | 688063 | 派能科技 | 62.20 | 295.83 | +0.51 | +0.83% | 32606.91 | 20267.16 | 1.33% | | 603659 | 璞泰来 | 28.51 | 36.87 | +0.23 | +0.81% | 195869 | 55595.44 | 0.92% | | 688188 | 柏楚电子 | 156.72 | 42.64 | +1.20 | +0.77% | 16453.43 | 25600.93 | 0.57% | | 601519 | 大智慧 | 12.38 | -829.83 | +0.09 | +0.73% | 191263 | 23688.33 | 0.96% | | 600641 | 先导基电 | 17.90 | 105.51 | +0.13 | +0.73% | 123215 | 22007.16 | 1.32% | | 603275 | 众辰科技 | 49.41 | 37.91 | +0.33 | +0.67% | 14238 | 7044.06 | 3.43% | | 688193 | 仁度生物 | 54.20 | -397.06 | +0.35 | +0.65% | 4039.03 | 2180.118 | 1.01% | | 603153 | 上海建科 | 17.10 | 18.96 | +0.11 | +0.65% | 26391 | 4474.05 | 1.95% | | 600508 | 上海能源 | 12.65 | 26.50 | +0.08 | +0.64% | 74816 | 9424.591 | 1.04% | | 301166 | 优宁维 | 33.65 | -153.41 | +0.20 | +0.60% | 11204 | 3768.64 | 1.97% | | 002328 | 新朋股份 | 7.10 | 36.72 | +0.04 | +0.57% | 182568 | 13042.74 | 3.20% | | 601696 | 中银证券 | 14.28 | 36.07 | +0.08 | +0.56% | 589770 | 84095.27 | 2.12% | | 688590 | 新致软件 | 18.10 | 668.36 | +0.10 | +0.56% | 98672.14 | 17905.61 | 3.75% | | 300590 | 移为通信 | 12.75 | 67.95 | +0.07 | +0.55% | 41142 | 5242.03 | 1.16% | | 300963 | 中洲特材 | 19.63 | 117.66 | +0.10 | +0.51% | 77652 | 15306.47 | 2.79% | | 600662 | 外服控股 | 5.95 | 12.29 | +0.03 | +0.51% | 152444 | 9063.609 | 0.67% | | 002605 | 姚记科技 | 27.00 | 22.33 | +0.13 | +0.48% | 101854 | 27239.42 | 3.02% | | 688603 | 天承科技 | 75.86 | 122.05 | +0.36 | +0.48% | 21171.25 | 16027 | 4.46% | | 600851 | 海欣股份 | 8.48 | 65.51 | +0.04 | +0.47% | 170155 | 14402.44 | 2.30% | | 600835 | 上海机电 | 28.27 | 31.64 | +0.13 | +0.46% | 60421 | 17097.61 | 0.75% | | 688085 | 三友医疗 | 21.16 | 108.76 | +0.09 | +0.43% | 25806.88 | 5452.47 | 0.82% | | 600021 | 上海电力 | 20.38 | 21.80 | +0.08 | +0.39% | 395610 | 80895.98 | 1.40% | | 603580 | *ST艾艾 | 14.24 | -1340.78 | +0.05 | +0.35% | 6852 | 975.89 | 0.52% | | 301161 | 唯万密封 | 35.01 | 57.88 | +0.11 | +0.32% | 20322 | 7155.78 | 2.63% | | 688019 | 安集科技 | 266.88 | 60.03 | +0.82 | +0.31% | 22192.69 | 58841.33 | 1.32% | | 002184 | 海得控制 | 13.17 | -42.45 | +0.04 | +0.30% | 37238 | 4901.82 | 1.55% | | 600171 | 上海贝岭 | 31.44 | 61.70 | +0.09 | +0.29% | 88635 | 27906.88 | 1.25% | | 300493 | 润欣科技 | 21.24 | 240.24 | +0.06 | +0.28% | 279525 | 59042.04 | 5.52% | | 688578 | 艾力斯 | 96.88 | 21.99 | +0.27 | +0.28% | 22497.35 | 21733.34 | 0.50% | | 603197 | 保隆科技 | 36.26 | 30.75 | +0.10 | +0.28% | 18663 | 6769.68 | 0.87% | | 603121 | 华培动力 | 25.76 | 398.44 | +0.07 | +0.27% | 97249 | 25073.72 | 2.87% | | 920414 | 欧普泰 | 16.49 | -54.02 | +0.04 | +0.24% | 69713 | 11464.95 | 12.43% | | 002527 | 新时达 | 16.56 | -45.49 | +0.04 | +0.24% | 90585 | 15043.72 | 1.71% | | 603039 | 泛微网络 | 50.82 | 61.11 | +0.12 | +0.24% | 57455 | 29088.19 | 2.20% | | 920961 | 创远信科 | 27.11 | 266.19 | +0.06 | +0.22% | 18069 | 4924.022 | 1.78% | | 688351 | 微电生理 | 23.54 | 211.96 | +0.05 | +0.21% | 27951.81 | 6559.268 | 2.24% | | 688212 | 澳华内镜 | 42.62 | -79.29 | +0.09 | +0.21% | 13102.02 | 5555.715 | 0.97% | | 603790 | 雅运股份 | 23.86 | 79.68 | +0.05 | +0.21% | 60784 | 14469 | 3.18% | | 603324 | 盛剑科技 | 26.29 | 65.66 | +0.05 | +0.19% | 9218 | 2426.17 | 0.62% | | 603189 | 网达软件 | 21.20 | 995.00 | +0.04 | +0.19% | 60516 | 12722.77 | 2.25% | | 688615 | 合合信息 | 246.66 | 77.58 | +0.44 | +0.18% | 24074.63 | 59315.6 | 2.49% | | 000863 | 三湘印象 | 6.07 | -185.57 | +0.01 | +0.17% | 204740 | 12445.32 | 1.76% | | 605186 | 健麾信息 | 22.26 | 339.34 | +0.03 | +0.13% | 26192 | 5849.6 | 1.93% | | 688179 | 阿拉丁 | 15.89 | 62.95 | +0.02 | +0.13% | 51879.2 | 8261.269 | 1.56% | | 603012 | 创力集团 | 8.10 | 32.86 | +0.01 | +0.12% | 148515 | 12101.11 | 2.30% | | 603633 | 徕木股份 | 9.18 | 243.14 | +0.01 | +0.11% | 66014 | 6064.43 | 1.55% | | 601156 | 东航物流 | 19.27 | 11.67 | +0.02 | +0.10% | 64173 | 12461.55 | 0.68% | | 301151 | 冠龙节能 | 20.02 | 41.81 | +0.02 | +0.10% | 13817 | 2768.92 | 0.82% | | 600621 | 华鑫股份 | 16.61 | 31.08 | +0.01 | +0.06% | 183447 | 30537.56 | 1.73% | | 600895 | 张江高科 | 40.32 | 57.39 | +0.02 | +0.05% | 142537 | 57499.16 | 0.92% | | 688217 | 睿昂基因 | 31.31 | -64.50 | +0.01 | +0.03% | 7129.83 | 2239.312 | 1.28% | | 688202 | 美迪西 | 67.02 | -38.84 | +0.02 | +0.03% | 27404.78 | 18577.91 | 2.04% | | 600629 | 华建集团 | 19.28 | 62.81 | 0.00 | 0.00% | 98402 | 19039.6 | 1.03% | | 600696 | *ST岩石 | 2.12 | -2.80 | 0.00 | 0.00% | 171171 | 3593.76 | 5.12% | | 300236 | 上海新阳 | 78.69 | 95.93 | 0.00 | 0.00% | 60329 | 47559.41 | 2.16% | | 603918 | 金桥信息 | 16.50 | -124.71 | 0.00 | 0.00% | 104133 | 17208.62 | 2.85% | | 603056 | 德邦股份 | -- | -- | -- | -- | -- | -- | -- | | 688230 | 芯导科技 | 71.50 | 79.21 | 0.00 | 0.00% | 7982.09 | 5724.305 | 0.68% | | 688370 | 丛麟科技 | 30.35 | 136.85 | 0.00 | 0.00% | 9572.818 | 2890.245 | 2.19% | | 688392 | 骄成超声 | 127.76 | 92.73 | -0.04 | -0.03% | 16877.77 | 21557.28 | 1.46% | | 605098 | 行动教育 | 49.03 | 20.25 | -0.02 | -0.04% | 9532 | 4662.72 | 0.80% | | 603650 | 彤程新材 | 57.67 | 62.09 | -0.03 | -0.05% | 102731 | 59229.36 | 1.67% | | 603236 | 移远通信 | 86.25 | 25.72 | -0.11 | -0.13% | 63506 | 54581.96 | 2.43% | | 688126 | 沪硅产业 | 20.67 | -64.12 | -0.03 | -0.14% | 233720.8 | 48278.3 | 0.86% | | 300642 | 透景生命 | 18.66 | 190.55 | -0.03 | -0.16% | 21564 | 4026.66 | 1.57% | | 603131 | 上海沪工 | 24.23 | -224.19 | -0.04 | -0.16% | 58072 | 14060.97 | 1.72% | | 920346 | 威贸电子 | 24.15 | 40.74 | -0.04 | -0.17% | 3768 | 913.2813 | 0.84% | | 301289 | 国缆检测 | 60.77 | 54.31 | -0.11 | -0.18% | 11143 | 6790.1 | 1.44% | | 002825 | 纳尔股份 | 10.93 | 22.92 | -0.02 | -0.18% | 46875 | 5114.78 | 1.83% | | 600649 | 城投控股 | 5.27 | 45.44 | -0.01 | -0.19% | 476639 | 25415.86 | 1.90% | | 688131 | 皓元医药 | 71.88 | 51.70 | -0.15 | -0.21% | 26594.16 | 19192.63 | 1.25% | | 603350 | 安乃达 | 38.31 | 36.87 | -0.08 | -0.21% | 5662 | 2168.9 | 1.29% | | 301001 | 凯淳股份 | 34.62 | 304.92 | -0.08 | -0.23% | 28256 | 9794.67 | 5.66% | | 600642 | 申能股份 | 8.38 | 10.31 | -0.02 | -0.24% | 164355 | 13793.23 | 0.34% | | 300627 | 华测导航 | 37.37 | 42.85 | -0.09 | -0.24% | 70753 | 26445.04 | 1.09% | | 603501 | 豪威集团 | 117.00 | 35.48 | -0.29 | -0.25% | 100993 | 118099.1 | 0.83% | | 920112 | 巴兰仕 | 37.89 | 21.03 | -0.10 | -0.26% | 1182 | 448.8978 | 0.51% | | 688238 | 和元生物 | 7.15 | -15.78 | -0.02 | -0.28% | 52788.29 | 3776.658 | 0.82% | | 688519 | 南亚新材 | 105.48 | 162.80 | -0.30 | -0.28% | 62953.89 | 66095.34 | 2.68% | | 603683 | 晶华新材 | 24.33 | 110.20 | -0.07 | -0.29% | 42805 | 10471.2 | 1.49% | | 603579 | 荣泰健康 | 24.28 | 30.46 | -0.07 | -0.29% | 21377 | 5199.87 | 1.06% | | 603107 | 上海汽配 | 15.39 | 27.35 | -0.05 | -0.32% | 20230 | 3122.7 | 0.93% | | 300983 | 尤安设计 | 27.23 | -24.21 | -0.09 | -0.33% | 9583 | 2631.25 | 0.90% | | 002324 | 普利特 | 17.98 | 77.80 | -0.06 | -0.33% | 154383 | 27826.3 | 1.99% | | 600081 | 东风科技 | 11.86 | 130.92 | -0.04 | -0.34% | 16922 | 2009.7 | 0.38% | | 600636 | *ST国化 | 8.89 | -10.96 | -0.03 | -0.34% | 25460 | 2273.45 | 0.58% | | 600170 | 上海建工 | 2.92 | 12.80 | -0.01 | -0.34% | 1533090 | 44853.45 | 1.73% | | 600675 | 中华企业 | 2.90 | 31.19 | -0.01 | -0.34% | 404640 | 11781.71 | 0.67% | | 688265 | 南模生物 | 46.26 | 74.43 | -0.16 | -0.34% | 6804.139 | 3159.3 | 0.87% | | 601866 | 中远海发 | 2.69 | 20.94 | -0.01 | -0.37% | 897747.1 | 24308.26 | 0.92% | | 301273 | 瑞晨环保 | 31.90 | -79.06 | -0.12 | -0.37% | 9785 | 3119.29 | 1.78% | | 300380 | 安硕信息 | 40.85 | 243.77 | -0.16 | -0.39% | 17449 | 7136.11 | 1.37% | | 300074 | 华平股份 | 4.95 | -44.66 | -0.02 | -0.40% | 176294 | 8734.78 | 3.23% | | 601607 | 上海医药 | 17.20 | 11.30 | -0.07 | -0.41% | 65005 | 11192.67 | 0.23% | | 600094 | 大名城 | 4.90 | -4.93 | -0.02 | -0.41% | 176066 | 8642.94 | 0.83% | | 600741 | 华域汽车 | 19.23 | 8.78 | -0.08 | -0.41% | 75299 | 14548.94 | 0.24% | | 002401 | 中远海科 | 16.54 | -5687.54 | -0.07 | -0.42% | 29809 | 4936.42 | 0.80% | | 600637 | 东方明珠 | 11.65 | 79.67 | -0.05 | -0.43% | 730340 | 84651.21 | 2.17% | | 688660 | 电气风电 | 13.96 | -17.90 | -0.06 | -0.43% | 80634.4 | 11336.12 | 0.60% | | 301303 | 真兰仪表 | 15.89 | 19.22 | -0.07 | -0.44% | 28685 | 4574.48 | 2.82% | | 300059 | 东方财富 | 22.67 | 28.29 | -0.10 | -0.44% | 1444010 | 327668 | 1.08% | | 688505 | 复旦张江 | 8.74 | -144.56 | -0.04 | -0.46% | 34614.89 | 3030.201 | 0.49% | | 300899 | *ST凯鑫 | 34.02 | 97.84 | -0.16 | -0.47% | 3509 | 1194.05 | 0.86% | | 600612 | 老凤祥 | 44.36 | 14.40 | -0.21 | -0.47% | 15120 | 6712.32 | 0.48% | | 920139 | 华岭股份 | 21.11 | -199.82 | -0.10 | -0.47% | 36639 | 7797.937 | 1.42% | | 688016 | 心脉医疗 | 98.33 | 32.08 | -0.48 | -0.49% | 9794.818 | 9652.902 | 0.79% | | 301173 | 毓恬冠佳 | 46.94 | 25.64 | -0.23 | -0.49% | 3736 | 1760.13 | 2.10% | | 688065 | 凯赛生物 | 54.30 | 65.89 | -0.28 | -0.51% | 24556.1 | 13348.68 | 0.42% | | 920799 | 艾融软件 | 44.38 | 124.37 | -0.23 | -0.52% | 15039 | 6704.248 | 1.25% | | 600848 | 上海临港 | 11.51 | 18.52 | -0.06 | -0.52% | 71295 | 8219.19 | 0.30% | | 600210 | 紫江企业 | 7.67 | 9.33 | -0.04 | -0.52% | 171118 | 13138.92 | 1.13% | | 300802 | 矩子科技 | 22.02 | 71.80 | -0.12 | -0.54% | 165255 | 36301.24 | 8.49% | | 601211 | 国泰海通 | 19.90 | 13.72 | -0.11 | -0.55% | 502554 | 100081.9 | 0.37% | | 002211 | ST宏达 | 3.60 | -49.21 | -0.02 | -0.55% | 46803 | 1688.59 | 1.08% | | 603006 | 联明股份 | 14.11 | 48.51 | -0.08 | -0.56% | 21794 | 3090.02 | 0.86% | | 688317 | 之江生物 | 21.07 | -28.15 | -0.12 | -0.57% | 21203.01 | 4467.199 | 1.10% | | 600608 | *ST沪科 | 3.50 | -239.08 | -0.02 | -0.57% | 18633 | 654.3 | 0.59% | | 688602 | 康鹏科技 | 8.48 | -121.88 | -0.05 | -0.59% | 74695.99 | 6350.68 | 2.88% | | 688592 | 司南导航 | 48.26 | -80.97 | -0.29 | -0.60% | 13995.88 | 6739.336 | 3.63% | | 300225 | *ST金泰 | 4.99 | 85.40 | -0.03 | -0.60% | 53602 | 2692.97 | 1.14% | | 600073 | 光明肉业 | 6.65 | 2288.89 | -0.04 | -0.60% | 99022 | 6578.7 | 1.06% | | 600619 | 海立股份 | 18.21 | 295.26 | -0.11 | -0.60% | 105778 | 19368.21 | 1.34% | | 605208 | 永茂泰 | 13.00 | 82.90 | -0.08 | -0.61% | 37052 | 4842.9 | 1.12% | | 605081 | *ST太和 | 9.75 | -2.90 | -0.06 | -0.61% | 13741 | 1340.68 | 1.21% | | 600688 | 上海石化 | 3.19 | -224.85 | -0.02 | -0.62% | 433468 | 13857.61 | 0.59% | | 002252 | 上海莱士 | 6.28 | 22.83 | -0.04 | -0.63% | 214363 | 13472.38 | 0.32% | | 600635 | 大众公用 | 6.20 | 31.42 | -0.04 | -0.64% | 323314 | 20097.03 | 1.34% | | 688293 | 奥浦迈 | 53.14 | 159.80 | -0.35 | -0.65% | 9259.7 | 4979.044 | 0.81% | | 603128 | 华贸物流 | 5.95 | 20.87 | -0.04 | -0.67% | 87126 | 5190.29 | 0.67% | | 601702 | 华峰铝业 | 23.33 | 18.70 | -0.16 | -0.68% | 86491 | 20454.19 | 0.87% | | 600278 | 东方创业 | 8.60 | 35.98 | -0.06 | -0.69% | 59362 | 5100.56 | 0.68% | | 603378 | 亚士创能 | 7.11 | -4.90 | -0.05 | -0.70% | 68078 | 4840.07 | 1.59% | | 600816 | 建元信托 | 2.83 | 440.63 | -0.02 | -0.70% | 378879 | 10733.92 | 0.69% | | 601788 | 光大证券 | 16.79 | 20.76 | -0.12 | -0.71% | 152228 | 25614.93 | 0.39% | | 920504 | 博迅生物 | 25.13 | 67.31 | -0.18 | -0.71% | 3225 | 816.0356 | 1.89% | | 600193 | *ST创兴 | 4.14 | -9.72 | -0.03 | -0.72% | 45930 | 1907.58 | 1.08% | | 603418 | 友升股份 | 56.61 | 21.68 | -0.42 | -0.74% | 6326 | 3594.13 | 1.56% | | 688366 | 昊海生科 | 46.50 | 27.90 | -0.35 | -0.75% | 4074.55 | 1897.235 | 0.21% | | 603226 | 菲林格尔 | 28.88 | -215.95 | -0.22 | -0.76% | 33017 | 9656.96 | 0.93% | | 688538 | 和辉光电-U | 2.62 | -17.02 | -0.02 | -0.76% | 535141 | 14071.14 | 0.93% | | 600104 | 上汽集团 | 14.40 | 57.88 | -0.11 | -0.76% | 347554 | 50109.84 | 0.30% | | 002178 | 延华智能 | 6.54 | -872.57 | -0.05 | -0.76% | 129974 | 8533.38 | 1.83% | | 688435 | 英方软件 | 61.19 | -439.44 | -0.47 | -0.76% | 45777.84 | 28367.09 | 8.17% | | 688012 | 中微公司 | 344.20 | 112.61 | -2.66 | -0.77% | 85019.36 | 291747.2 | 1.36% | | 600009 | 上海机场 | 31.01 | 32.61 | -0.24 | -0.77% | 92612 | 28768.04 | 0.45% | | 600846 | 同济科技 | 12.89 | 30.49 | -0.10 | -0.77% | 22961 | 2967.35 | 0.37% | | 600018 | 上港集团 | 5.05 | 8.77 | -0.04 | -0.79% | 399629 | 20257.66 | 0.17% | | 300326 | ST凯利 | 6.16 | -48.87 | -0.05 | -0.81% | 42717 | 2637.18 | 0.60% | | 300129 | 泰胜风能 | 13.42 | 59.69 | -0.11 | -0.81% | 304319 | 41073.9 | 4.23% | | 300890 | 翔丰华 | 31.06 | 282.63 | -0.26 | -0.83% | 31806 | 9891.3 | 2.92% | | 600420 | 国药现代 | 10.75 | 15.27 | -0.09 | -0.83% | 66907 | 7205 | 0.56% | | 603196 | 日播时尚 | 25.08 | -140.52 | -0.21 | -0.83% | 20223 | 5096.07 | 0.85% | | 605151 | 西上海 | 21.21 | -196.06 | -0.18 | -0.84% | 30379 | 6476.47 | 2.26% | | 600958 | 东方证券 | 10.27 | 16.92 | -0.09 | -0.87% | 398690 | 41000.6 | 0.53% | | 600284 | 浦东建设 | 7.97 | 20.74 | -0.07 | -0.87% | 161898 | 13042.16 | 1.67% | | 603855 | 华荣股份 | 20.47 | 15.69 | -0.18 | -0.87% | 49757 | 10251.53 | 1.48% | | 603730 | 岱美股份 | 11.19 | 38.54 | -0.10 | -0.89% | 230655 | 26136.11 | 1.07% | | 600826 | 兰生股份 | 12.21 | 31.45 | -0.11 | -0.89% | 48935 | 6004.67 | 0.67% | | 600834 | 申通地铁 | 8.84 | 118.35 | -0.08 | -0.90% | 29618 | 2617.4 | 0.62% | | 600061 | 国投资本 | 7.71 | 14.22 | -0.07 | -0.90% | 340870 | 26354.79 | 0.53% | | 002162 | 悦心健康 | 5.46 | -45.25 | -0.05 | -0.91% | 243207 | 13363.88 | 2.65% | | 603365 | 水星家纺 | 20.62 | 13.91 | -0.19 | -0.91% | 12244 | 2541.33 | 0.47% | | 688062 | 迈威生物-U | 36.73 | -15.49 | -0.34 | -0.92% | 36884.83 | 13596.38 | 1.81% | | 603325 | 博隆技术 | 79.56 | 14.16 | -0.74 | -0.92% | 5337 | 4271.48 | 1.56% | | 300947 | 德必集团 | 20.42 | 140.66 | -0.19 | -0.92% | 28724 | 5914.85 | 1.90% | | 688091 | 上海谊众 | 53.79 | 484.18 | -0.51 | -0.94% | 20525.4 | 11094.94 | 0.99% | | 688271 | 联影医疗 | 127.30 | 61.32 | -1.21 | -0.94% | 41236.16 | 52582.95 | 0.50% | | 601200 | 上海环境 | 8.38 | 18.84 | -0.08 | -0.95% | 89010 | 7487.85 | 0.66% | | 600623 | 华谊集团 | 9.37 | 32.26 | -0.09 | -0.95% | 134001 | 12602.07 | 0.72% | | 300230 | 永利股份 | 5.11 | 18.53 | -0.05 | -0.97% | 123033 | 6324.83 | 1.95% | | 600019 | 宝钢股份 | 7.11 | 16.41 | -0.07 | -0.97% | 894770 | 63849.08 | 0.41% | | 601229 | 上海银行 | 10.00 | 5.91 | -0.10 | -0.99% | 372843 | 37416.55 | 0.26% | | 600597 | 光明乳业 | 7.94 | 15.80 | -0.08 | -1.00% | 80622 | 6408.79 | 0.58% | | 001266 | 宏英智能 | 34.70 | 89.70 | -0.35 | -1.00% | 49300 | 17204.24 | 8.49% | | 603956 | 威派格 | 6.92 | -30.46 | -0.07 | -1.00% | 79188 | 5498.64 | 1.39% | | 603022 | 新通联 | 11.48 | 43.77 | -0.12 | -1.03% | 39493 | 4567.04 | 1.97% | | 688008 | 澜起科技 | 168.14 | 98.66 | -1.76 | -1.04% | 383985.9 | 643041.8 | 3.35% | | 603868 | 飞科电器 | 37.03 | 35.82 | -0.39 | -1.04% | 9293 | 3468.97 | 0.21% | | 600820 | 隧道股份 | 6.57 | 8.10 | -0.07 | -1.05% | 165113 | 10878.55 | 0.53% | | 603895 | 天永智能 | 33.18 | -24.19 | -0.37 | -1.10% | 15399 | 5155.51 | 1.42% | | 688098 | 申联生物 | 9.60 | -129.94 | -0.11 | -1.13% | 24070.94 | 2309.505 | 0.59% | | 601828 | 美凯龙 | 2.59 | -2.66 | -0.03 | -1.15% | 229017 | 5950.53 | 0.63% | | 301060 | 兰卫医学 | 11.20 | -64.52 | -0.13 | -1.15% | 54225 | 6114.34 | 1.51% | | 601825 | 沪农商行 | 8.55 | 6.67 | -0.10 | -1.16% | 199393 | 17039.34 | 0.21% | | 603987 | 康德莱 | 9.26 | 16.59 | -0.11 | -1.17% | 38102 | 3544.15 | 0.87% | | 600663 | 陆家嘴 | 8.41 | 27.94 | -0.10 | -1.18% | 79311 | 6695.46 | 0.27% | | 600606 | 绿地控股 | 1.67 | -1.04 | -0.02 | -1.18% | 969500.9 | 16256.29 | 0.69% | | 603159 | 上海亚虹 | 26.62 | 568.66 | -0.32 | -1.19% | 10775 | 2888.45 | 0.77% | | 603062 | 麦加芯彩 | 51.14 | 23.38 | -0.62 | -1.20% | 7716 | 3964.03 | 2.08% | | 600689 | 上海三毛 | 14.02 | 162.29 | -0.17 | -1.20% | 21762 | 3065.72 | 1.43% | | 688180 | 君实生物-U | 34.61 | -37.41 | -0.42 | -1.20% | 65071.82 | 22606.45 | 0.85% | | 300999 | 金龙鱼 | 29.63 | 42.06 | -0.36 | -1.20% | 85887 | 25531.29 | 1.58% | | 301584 | 建发致新 | 28.76 | 40.44 | -0.35 | -1.20% | 21082 | 6080.35 | 4.18% | | 300180 | 华峰超纤 | 6.57 | 272.03 | -0.08 | -1.20% | 271792 | 17865.53 | 1.59% | | 603777 | 来伊份 | 13.14 | -27.82 | -0.16 | -1.20% | 45541 | 6007.26 | 1.36% | | 600827 | 百联股份 | 9.01 | 66.21 | -0.11 | -1.21% | 127938 | 11548 | 0.80% | | 600611 | 大众交通 | 5.71 | 156.73 | -0.07 | -1.21% | 149030 | 8552.15 | 0.95% | | 600626 | 申达股份 | 4.86 | 75.17 | -0.06 | -1.22% | 93344 | 4547.48 | 0.84% | | 603515 | 欧普照明 | 19.30 | 16.71 | -0.24 | -1.23% | 12528 | 2421.44 | 0.17% | | 600643 | 爱建集团 | 4.82 | -12.99 | -0.06 | -1.23% | 124800 | 6018 | 0.78% | | 600640 | 国脉文化 | 14.44 | 534.71 | -0.18 | -1.23% | 142852 | 20564.28 | 1.80% | | 605598 | 上海港湾 | 58.86 | 229.06 | -0.74 | -1.24% | 37972 | 22301.83 | 1.56% | | 301046 | 能辉科技 | 25.08 | 171.30 | -0.32 | -1.26% | 16825 | 4267.25 | 1.31% | | 600639 | 浦东金桥 | 10.86 | 12.83 | -0.14 | -1.27% | 63413 | 6905.82 | 0.75% | | 600097 | 开创国际 | 12.26 | 28.04 | -0.16 | -1.29% | 75928 | 9380.72 | 3.15% | | 603214 | 爱婴室 | 18.30 | 22.87 | -0.24 | -1.29% | 39059 | 7167.3 | 2.82% | | 688336 | 三生国健 | 59.27 | 42.09 | -0.79 | -1.32% | 23271.36 | 13823.82 | 0.38% | | 600843 | 上工申贝 | 11.22 | -40.42 | -0.15 | -1.32% | 110615 | 12397.78 | 2.36% | | 601328 | 交通银行 | 6.73 | 6.27 | -0.09 | -1.32% | 1410527 | 95019.32 | 0.54% | | 600196 | 复星医药 | 26.86 | 21.85 | -0.37 | -1.36% | 118090 | 31816.81 | 0.56% | | 002116 | 中国海诚 | 10.88 | 14.21 | -0.15 | -1.36% | 44387 | 4860.34 | 0.96% | | 603122 | 合富中国 | 16.64 | -582.46 | -0.23 | -1.36% | 121728 | 20362 | 3.06% | | 603899 | 晨光股份 | 27.26 | 18.98 | -0.38 | -1.37% | 54912 | 14950.85 | 0.60% | | 600613 | 神奇制药 | 6.41 | 54.92 | -0.09 | -1.38% | 64165 | 4117.39 | 1.34% | | 601021 | 春秋航空 | 57.41 | 28.02 | -0.81 | -1.39% | 41769 | 24140.66 | 0.43% | | 688718 | 唯赛勃 | 14.77 | 71.68 | -0.21 | -1.40% | 13826.33 | 2051.153 | 0.80% | | 688073 | 毕得医药 | 60.45 | 35.84 | -0.86 | -1.40% | 11366.36 | 6938.628 | 2.63% | | 600650 | 锦江在线 | 15.29 | 67.95 | -0.22 | -1.42% | 44731 | 6865.72 | 1.15% | | 688247 | 宣泰医药 | 10.26 | 47.18 | -0.15 | -1.44% | 25454.35 | 2613.318 | 0.56% | | 688301 | 奕瑞科技 | 122.41 | 39.14 | -1.79 | -1.44% | 24703.13 | 30432.98 | 1.23% | | 600748 | 上实发展 | 5.37 | -15.93 | -0.08 | -1.47% | 112179 | 6058.3 | 0.61% | | 688121 | 卓然股份 | 12.07 | 23.46 | -0.18 | -1.47% | 27510.52 | 3326.253 | 1.36% | | 002858 | 力盛体育 | 16.74 | -88.66 | -0.25 | -1.47% | 43360 | 7266.48 | 2.95% | | 601968 | 宝钢包装 | 6.00 | 40.04 | -0.09 | -1.48% | 87815 | 5297.31 | 0.69% | | 600624 | ST复华 | 5.25 | -29.97 | -0.08 | -1.50% | 50508 | 2663.66 | 0.74% | | 002636 | 金安国纪 | 26.20 | 172.54 | -0.40 | -1.50% | 463040 | 120846.6 | 6.39% | | 300501 | 海顺新材 | 15.54 | 69.09 | -0.24 | -1.52% | 21604 | 3389.93 | 2.14% | | 300511 | 雪榕生物 | 7.08 | -8.80 | -0.11 | -1.53% | 313855 | 22271.63 | 5.60% | | 600500 | 中化国际 | 4.50 | -4.42 | -0.07 | -1.53% | 314503 | 14180.2 | 0.88% | | 600679 | 上海凤凰 | 12.84 | -90.59 | -0.20 | -1.53% | 38140 | 4918.31 | 1.11% | | 600655 | 豫园股份 | 5.13 | -13.12 | -0.08 | -1.54% | 165589 | 8538.52 | 0.43% | | 300126 | 锐奇股份 | 8.94 | -131.13 | -0.14 | -1.54% | 47554 | 4253.22 | 2.26% | | 300061 | 旗天科技 | 10.83 | -32.14 | -0.17 | -1.55% | 122198 | 13278.62 | 1.96% | | 601026 | 道生天合 | 19.55 | 61.24 | -0.31 | -1.56% | 38973 | 7641.64 | 3.64% | | 688373 | 盟科药业-U | 6.30 | -12.05 | -0.10 | -1.56% | 50598.82 | 3199.974 | 0.84% | | 600833 | 第一医药 | 13.09 | 42.32 | -0.21 | -1.58% | 32749 | 4309.38 | 1.47% | | 600272 | 开开实业 | 13.64 | 270.13 | -0.22 | -1.59% | 28456 | 3902.26 | 1.78% | | 603170 | 宝立食品 | 14.22 | 22.61 | -0.23 | -1.59% | 23828 | 3408.2 | 0.60% | | 688129 | 东来技术 | 23.30 | 31.76 | -0.38 | -1.60% | 16372.66 | 3822.448 | 1.36% | | 002027 | 分众传媒 | 7.35 | 19.56 | -0.12 | -1.61% | 1028480 | 75545.51 | 0.71% | | 001396 | 誉帆科技 | 46.42 | 37.41 | -0.76 | -1.61% | 23063 | 10790.3 | 10.39% | | 600708 | 光明地产 | 4.26 | -7.50 | -0.07 | -1.62% | 383035 | 16434.26 | 1.72% | | 600628 | 新世界 | 7.85 | 73.51 | -0.13 | -1.63% | 97172 | 7669.81 | 1.50% | | 600618 | 氯碱化工 | 15.47 | 22.54 | -0.26 | -1.65% | 226046 | 35339.51 | 3.01% | | 605050 | 福然德 | 13.45 | 18.52 | -0.23 | -1.68% | 62388 | 8428.431 | 1.27% | | 002561 | 徐家汇 | 8.76 | 886.18 | -0.15 | -1.68% | 82397 | 7257.16 | 1.99% | | 300892 | 品渥食品 | 31.33 | 125.98 | -0.54 | -1.69% | 18440 | 5799.66 | 2.86% | | 605339 | 南侨食品 | 18.27 | 96.98 | -0.32 | -1.72% | 20980 | 3875.22 | 0.49% | | 603030 | 全筑股份 | 2.85 | -22.65 | -0.05 | -1.72% | 219317 | 6277.09 | 1.67% | | 603619 | 中曼石油 | 34.56 | 31.29 | -0.61 | -1.73% | 337023 | 118533.3 | 7.29% | | 600630 | 龙头股份 | 9.02 | 121.17 | -0.16 | -1.74% | 82624 | 7484.2 | 1.94% | | 600648 | 外高桥 | 10.64 | 21.29 | -0.19 | -1.75% | 40219 | 4297.59 | 0.35% | | 300762 | 上海瀚讯 | 39.87 | -310.06 | -0.72 | -1.77% | 312409 | 125555.7 | 4.97% | | 301070 | 开勒股份 | 60.21 | 1975.18 | -1.09 | -1.78% | 11464 | 6961 | 1.93% | | 601601 | 中国太保 | 43.53 | 8.00 | -0.79 | -1.78% | 229669 | 100831.2 | 0.34% | | 603020 | 爱普股份 | 10.85 | 22.81 | -0.20 | -1.81% | 40495 | 4417.43 | 1.06% | | 603207 | 小方制药 | 29.72 | 22.39 | -0.55 | -1.82% | 11375 | 3397.99 | 2.09% | | 002568 | 百润股份 | 20.39 | 30.80 | -0.38 | -1.83% | 66145 | 13545.52 | 0.92% | | 600882 | 妙可蓝多 | 22.49 | 56.09 | -0.42 | -1.83% | 50589 | 11417.31 | 0.99% | | 002669 | 康达新材 | 14.30 | -50.66 | -0.27 | -1.85% | 84080 | 12075.48 | 2.78% | | 600000 | 浦发银行 | 9.98 | 6.65 | -0.19 | -1.87% | 959656.9 | 96155.98 | 0.29% | | 605338 | 巴比食品 | 28.73 | 25.21 | -0.55 | -1.88% | 16989 | 4922.65 | 0.71% | | 688163 | 赛伦生物 | 26.05 | 61.89 | -0.50 | -1.88% | 14443.66 | 3780.457 | 1.33% | | 300067 | 安诺其 | 5.67 | -121.29 | -0.11 | -1.90% | 954888.9 | 54908.5 | 10.19% | | 600818 | 中路股份 | 9.79 | -75.65 | -0.19 | -1.90% | 44654 | 4398.81 | 1.88% | | 002022 | 科华生物 | 6.15 | -4.21 | -0.12 | -1.91% | 77712 | 4800.49 | 1.51% | | 300915 | 海融科技 | 25.65 | 414.36 | -0.51 | -1.95% | 10161 | 2626.51 | 1.76% | | 688382 | 益方生物-U | 22.28 | -110.81 | -0.45 | -1.98% | 141247.3 | 31535.26 | 2.44% | | 600605 | 汇通能源 | 27.94 | 250.87 | -0.58 | -2.03% | 12108 | 3407.37 | 0.59% | | 603885 | 吉祥航空 | 14.36 | 42.80 | -0.30 | -2.05% | 129404 | 18752.82 | 0.59% | | 600661 | 昂立教育 | 10.82 | -142.86 | -0.23 | -2.08% | 51367 | 5588.82 | 1.79% | | 002278 | 神开股份 | 13.54 | 110.76 | -0.29 | -2.10% | 218173 | 29748.51 | 6.53% | | 920405 | 海希通讯 | 25.95 | 66.78 | -0.56 | -2.11% | 14411 | 3765.645 | 1.31% | | 600822 | 上海物贸 | 11.05 | 223.85 | -0.24 | -2.13% | 51798 | 5749.25 | 1.31% | | 600616 | 金枫酒业 | 5.48 | 141.91 | -0.12 | -2.14% | 131869 | 7281.33 | 1.97% | | 300039 | 上海凯宝 | 6.31 | 19.10 | -0.14 | -2.17% | 266739 | 16933.95 | 2.91% | | 600824 | 益民集团 | 4.45 | 250.78 | -0.10 | -2.20% | 190896 | 8574.99 | 1.81% | | 688133 | 泰坦科技 | 24.31 | 278.52 | -0.55 | -2.21% | 56849.91 | 13925.23 | 3.46% | | 603200 | 上海洗霸 | 80.26 | 123.53 | -1.83 | -2.23% | 34989 | 28204.03 | 1.99% | | 603648 | 畅联股份 | 10.52 | 34.75 | -0.24 | -2.23% | 49979 | 5290.86 | 1.38% | | 301037 | 保立佳 | 16.11 | -30.60 | -0.37 | -2.25% | 14443 | 2345.53 | 2.12% | | 600825 | 新华传媒 | 6.77 | 163.50 | -0.16 | -2.31% | 230761 | 15670.28 | 2.21% | | 002058 | *ST威尔 | 23.03 | 18.42 | -0.55 | -2.33% | 25197 | 5834.59 | 1.76% | | 603587 | 地素时尚 | 12.98 | 23.62 | -0.31 | -2.33% | 32427 | 4234.78 | 0.68% | | 600622 | 光大嘉宝 | 2.89 | -2.83 | -0.07 | -2.36% | 296663 | 8695.34 | 1.98% | | 603886 | 元祖股份 | 13.34 | 25.32 | -0.34 | -2.49% | 41557 | 5595.51 | 1.73% | | 600503 | 华丽家族 | 2.66 | -68.56 | -0.07 | -2.56% | 253570 | 6832.22 | 1.58% | | 600315 | 上海家化 | 21.26 | -24.20 | -0.56 | -2.57% | 90827 | 19405.16 | 1.35% | | 600692 | 亚通股份 | 7.94 | -194.14 | -0.21 | -2.58% | 81142 | 6515.76 | 3.18% | | 002269 | 美邦服饰 | 1.86 | -14.78 | -0.05 | -2.62% | 721120.9 | 13530.73 | 2.87% | | 600530 | 交大昂立 | 6.18 | 187.67 | -0.17 | -2.68% | 80159 | 5006.46 | 1.03% | | 601595 | 上海电影 | 31.57 | 115.92 | -0.87 | -2.68% | 353402 | 109666 | 7.88% | | 600119 | 长江投资 | 6.88 | -40.85 | -0.19 | -2.69% | 55329 | 3844.14 | 1.51% | | 600620 | 天宸股份 | 6.83 | 75.49 | -0.19 | -2.71% | 62923 | 4336.02 | 0.92% | | 603329 | 上海雅仕 | 11.49 | 80.07 | -0.32 | -2.71% | 55798 | 6467.12 | 2.70% | | 300483 | 首华燃气 | 17.19 | -9.08 | -0.48 | -2.72% | 196088 | 33914.42 | 5.86% | | 603330 | 天洋新材 | 7.49 | -16.66 | -0.21 | -2.73% | 69129 | 5241.4 | 1.60% | | 603499 | 翔港科技 | 23.03 | 54.51 | -0.67 | -2.83% | 36058 | 8422.79 | 1.19% | | 600754 | 锦江酒店 | 26.73 | 51.69 | -0.78 | -2.84% | 130312 | 34845.93 | 1.44% | | 600088 | 中视传媒 | 18.13 | -93.10 | -0.53 | -2.84% | 141770 | 25933.52 | 3.56% | | 301156 | 美农生物 | 19.75 | 47.22 | -0.59 | -2.90% | 33145 | 6606.62 | 3.71% | | 600838 | 上海九百 | 11.26 | 105.38 | -0.38 | -3.26% | 179262 | 20302.76 | 4.47% | | 600115 | 中国东航 | 5.98 | -66.54 | -0.21 | -3.39% | 1478807 | 89789.63 | 0.87% | | 688710 | 益诺思 | 58.30 | 40202.63 | -2.21 | -3.65% | 13579.23 | 7985.233 | 1.50% | | 605136 | 丽人丽妆 | 11.20 | -135.52 | -0.43 | -3.70% | 154541 | 17358.79 | 3.86% | | 600819 | 耀皮玻璃 | 8.41 | 57.14 | -0.34 | -3.89% | 189347 | 16050.22 | 2.53% | | 600651 | 飞乐音响 | 8.13 | 410.56 | -0.33 | -3.90% | 353424 | 28991.75 | 1.41% | | 600151 | 航天机电 | 14.64 | -75.58 | -0.63 | -4.13% | 706462 | 104503.2 | 4.93% | | 301005 | 超捷股份 | 160.61 | 1591.17 | -7.45 | -4.43% | 110683 | 179984 | 8.36% | | 002486 | 嘉麟杰 | 3.15 | 48.00 | -0.15 | -4.55% | 331174 | 10536.51 | 4.04% | | 688585 | 上纬新材 | 124.33 | 595.73 | -6.17 | -4.73% | 49269.51 | 61213.88 | 1.22% | | 603466 | 风语筑 | 10.66 | 184.43 | -0.62 | -5.50% | 1238327 | 135268.2 | 20.82% | | 603718 | 海利生物 | 4.89 | 18.61 | -0.38 | -7.21% | 520044 | 26098.58 | 8.01% | | 002506 | 协鑫集成 | 4.77 | -49.07 | -0.49 | -9.32% | 1.538135E+07 | 756396.9 | 26.32% | | 603729 | 龙韵股份 | 21.38 | -33.62 | -2.38 | -10.02% | 91825 | 20137.1 | 9.84% | | 301025 | 读客文化 | 13.29 | 863.37 | -2.02 | -13.19% | 564488 | 78077.56 | 20.37% |
|