|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 纳尔股份(002825)橡胶和塑料制品业上涨家数:61下跌家数:76平均涨幅:+0.04%平均换手:2.49%总成交额:188.29亿元 更新时间：2026-02-12 13:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301196 | 唯科科技 | 85.60 | 40.48 | +6.61 | +8.37% | 56165 | 46561.87 | 6.85% | | 300731 | 科创新源 | 66.14 | 248.58 | +4.71 | +7.67% | 198199 | 136216 | 16.49% | | 301595 | 太力科技 | 57.31 | 84.10 | +3.07 | +5.66% | 37714 | 21781.45 | 15.48% | | 300547 | 川环科技 | 36.46 | 41.14 | +1.59 | +4.56% | 116309 | 42510.83 | 6.53% | | 603150 | 万朗磁塑 | 64.51 | 44.80 | +2.76 | +4.47% | 46380 | 29677.78 | 5.43% | | 301193 | 家联科技 | 25.63 | -59.59 | +1.04 | +4.23% | 49087 | 12418.07 | 3.54% | | 600469 | 风神股份 | 7.53 | 24.01 | +0.27 | +3.72% | 141856 | 10748.79 | 1.94% | | 920225 | 利通科技 | 30.12 | 36.58 | +1.02 | +3.51% | 15665 | 4665.956 | 1.89% | | 003011 | 海象新材 | 27.22 | 20.13 | +0.88 | +3.34% | 36981 | 10067.78 | 4.74% | | 603991 | 至正股份 | 91.19 | -309.67 | +2.90 | +3.28% | 25076 | 22758.07 | 3.36% | | 300767 | 震安科技 | 21.81 | -56.58 | +0.61 | +2.88% | 214191 | 47106.94 | 8.93% | | 002838 | 道恩股份 | 28.70 | 79.22 | +0.71 | +2.54% | 42881 | 12247.09 | 1.02% | | 002768 | 国恩股份 | 51.96 | 18.78 | +1.22 | +2.40% | 20818 | 10716.7 | 1.18% | | 000887 | 中鼎股份 | 21.41 | 18.70 | +0.45 | +2.15% | 190587 | 40480.11 | 1.45% | | 688680 | 海优新材 | 65.68 | -10.66 | +1.29 | +2.00% | 23966.7 | 15555 | 2.85% | | 301000 | 肇民科技 | 40.07 | 67.46 | +0.68 | +1.73% | 23880 | 9590.14 | 1.04% | | 301161 | 唯万密封 | 35.49 | 58.67 | +0.59 | +1.69% | 13258 | 4669.45 | 1.72% | | 002243 | 力合科创 | 11.07 | 58.85 | +0.18 | +1.65% | 137442 | 15091.7 | 1.14% | | 300980 | 祥源新材 | 33.75 | 102.81 | +0.51 | +1.53% | 16281 | 5479.75 | 1.66% | | 301356 | 天振股份 | 22.95 | 54.84 | +0.34 | +1.50% | 13446 | 3095.53 | 2.45% | | 002735 | 王子新材 | 18.09 | -108.50 | +0.26 | +1.46% | 96334 | 17375.53 | 3.43% | | 688299 | 长阳科技 | 20.46 | -110.34 | +0.27 | +1.34% | 109442.4 | 22608.59 | 3.81% | | 002984 | 森麒麟 | 21.01 | 14.75 | +0.26 | +1.25% | 171043 | 36474.68 | 2.40% | | 301198 | 喜悦智行 | 14.79 | -110.52 | +0.17 | +1.16% | 30851 | 4563.48 | 1.98% | | 300375 | 鹏翎股份 | 5.78 | 93.42 | +0.06 | +1.05% | 193093 | 11143.72 | 3.80% | | 688669 | 聚石化学 | 25.87 | -14.20 | +0.25 | +0.98% | 25111.65 | 6535.925 | 2.07% | | 920871 | 派特尔 | 15.00 | 71.43 | +0.12 | +0.81% | 3395 | 506.7043 | 0.75% | | 600143 | 金发科技 | 19.01 | 41.53 | +0.15 | +0.80% | 259655 | 49295.21 | 0.99% | | 300995 | 奇德新材 | 38.40 | 203.12 | +0.30 | +0.79% | 6890 | 2631.75 | 1.15% | | 920694 | 中裕科技 | 19.44 | 24.46 | +0.13 | +0.67% | 3087 | 600.8279 | 0.49% | | 301233 | 盛帮股份 | 55.49 | 32.78 | +0.37 | +0.67% | 4392 | 2433.61 | 1.56% | | 300320 | 海达股份 | 11.16 | 31.67 | +0.07 | +0.63% | 149911 | 16673.49 | 3.09% | | 301459 | 丰茂股份 | 43.07 | 34.73 | +0.26 | +0.61% | 6822 | 2933.8 | 2.61% | | 920204 | 沪江材料 | 17.52 | 81.81 | +0.10 | +0.57% | 3272 | 571.3205 | 0.65% | | 688219 | 会通股份 | 12.63 | 33.42 | +0.07 | +0.56% | 37397.35 | 4703.696 | 0.68% | | 920834 | 三维装备 | 14.88 | 40.32 | +0.08 | +0.54% | 6085 | 899.0261 | 0.97% | | 688323 | 瑞华泰 | 24.12 | -60.87 | +0.12 | +0.50% | 43651.28 | 10426.75 | 2.43% | | 300587 | 天铁科技 | 6.07 | -117.70 | +0.03 | +0.50% | 126668 | 7669.34 | 1.20% | | 600182 | S佳通 | 14.93 | 36.36 | +0.07 | +0.47% | 15080 | 2248.23 | 0.89% | | 920195 | 三祥科技 | 21.36 | 20.57 | +0.10 | +0.47% | 4860 | 1034.292 | 0.69% | | 920118 | 太湖远大 | 23.70 | 26.27 | +0.11 | +0.47% | 2694 | 635.8821 | 0.87% | | 002420 | 毅昌科技 | 8.27 | 55.63 | +0.03 | +0.36% | 87929 | 7252.72 | 2.20% | | 600458 | 时代新材 | 14.51 | 23.76 | +0.05 | +0.35% | 55205 | 7986.77 | 0.64% | | 300221 | 银禧科技 | 11.63 | 56.80 | +0.04 | +0.35% | 150857 | 17578.68 | 3.30% | | 301323 | 新莱福 | 59.07 | 43.66 | +0.20 | +0.34% | 12493 | 7333.15 | 1.85% | | 920642 | 通易航天 | 14.93 | -277.13 | +0.05 | +0.34% | 10396 | 1543.004 | 1.04% | | 301538 | 骏鼎达 | 87.97 | 34.88 | +0.29 | +0.33% | 5158 | 4546.58 | 1.65% | | 300905 | 宝丽迪 | 37.08 | 47.60 | +0.12 | +0.32% | 21952 | 8182.11 | 1.58% | | 002585 | 双星新材 | 7.42 | -21.54 | +0.02 | +0.27% | 172994 | 12778.57 | 1.95% | | 603657 | 春光科技 | 29.18 | 273.36 | +0.07 | +0.24% | 8835 | 2564.51 | 0.65% | | 920247 | 华密新材 | 25.20 | 123.82 | +0.06 | +0.24% | 6254 | 1579.969 | 0.55% | | 920274 | 宏裕包材 | 26.61 | 93.41 | +0.06 | +0.23% | 4954 | 1319.462 | 0.61% | | 688026 | 洁特生物 | 18.90 | 33.44 | +0.04 | +0.21% | 12079.76 | 2276.987 | 0.86% | | 920056 | 能之光 | 27.27 | 40.39 | +0.05 | +0.18% | 7499 | 2045.422 | 2.43% | | 002886 | 沃特股份 | 24.47 | 154.72 | +0.04 | +0.16% | 174472 | 42797.52 | 8.34% | | 920665 | 科强股份 | 13.52 | 39.68 | +0.02 | +0.15% | 7207 | 972.7649 | 1.12% | | 603049 | 中策橡胶 | 54.85 | 11.74 | +0.08 | +0.15% | 11980 | 6601.19 | 1.37% | | 603806 | 福斯特 | 18.83 | 66.64 | +0.02 | +0.11% | 274673 | 51663.06 | 1.05% | | 920089 | 禾昌聚合 | 20.28 | 19.21 | +0.02 | +0.10% | 7359 | 1490.594 | 0.79% | | 603580 | *ST艾艾 | 14.20 | -1337.01 | +0.01 | +0.07% | 4925 | 702.58 | 0.38% | | 603266 | 天龙股份 | 21.52 | 38.80 | +0.01 | +0.05% | 33711 | 7337.32 | 1.69% | | 002825 | 纳尔股份 | 10.95 | 22.97 | 0.00 | 0.00% | 36909 | 4024.16 | 1.44% | | 301019 | 宁波色母 | 23.75 | 35.19 | -0.01 | -0.04% | 10743 | 2554.16 | 1.03% | | 002324 | 普利特 | 18.03 | 78.02 | -0.01 | -0.06% | 106222 | 19148.51 | 1.37% | | 920020 | 泰凯英 | 17.15 | 22.48 | -0.01 | -0.06% | 6613 | 1131.532 | 1.20% | | 301131 | 聚赛龙 | 48.29 | 48.88 | -0.04 | -0.08% | 6032 | 2909.12 | 1.80% | | 300599 | 雄塑科技 | 9.76 | -41.10 | -0.01 | -0.10% | 79805 | 7795.1 | 4.24% | | 601163 | 三角轮胎 | 15.36 | 13.63 | -0.02 | -0.13% | 33054 | 5089.14 | 0.41% | | 920469 | 富恒新材 | 10.72 | -106.67 | -0.02 | -0.19% | 7513 | 805.8035 | 0.73% | | 000589 | 贵州轮胎 | 5.10 | 15.70 | -0.01 | -0.20% | 164286 | 8394.449 | 1.07% | | 603212 | 赛伍技术 | 17.14 | -24.47 | -0.04 | -0.23% | 339258 | 56986.28 | 7.75% | | 001378 | 德冠新材 | 24.98 | 41.54 | -0.06 | -0.24% | 11084 | 2763.62 | 1.72% | | 300784 | 利安科技 | 56.52 | 49.83 | -0.18 | -0.32% | 5536 | 3121.7 | 3.27% | | 688386 | 泛亚微透 | 96.16 | 71.00 | -0.34 | -0.35% | 6584.139 | 6324.161 | 0.72% | | 301003 | 江苏博云 | 50.59 | 40.35 | -0.18 | -0.35% | 16437 | 8315.25 | 2.19% | | 001368 | 通达创智 | 27.72 | 31.69 | -0.10 | -0.36% | 26830 | 7470.19 | 8.36% | | 603615 | 茶花股份 | 23.56 | -338.25 | -0.09 | -0.38% | 22895 | 5439.48 | 0.95% | | 300230 | 永利股份 | 5.14 | 18.64 | -0.02 | -0.39% | 87766 | 4518.27 | 1.39% | | 300586 | 美联新材 | 10.25 | -192.27 | -0.04 | -0.39% | 54137 | 5558.18 | 1.01% | | 600210 | 紫江企业 | 7.68 | 9.34 | -0.03 | -0.39% | 135843 | 10432.94 | 0.90% | | 301591 | 肯特股份 | 50.40 | 58.97 | -0.20 | -0.40% | 37724 | 19229.94 | 11.11% | | 300539 | 横河精密 | 33.25 | 173.93 | -0.14 | -0.42% | 21612 | 7201.33 | 1.25% | | 002812 | 恩捷股份 | 60.66 | -54.86 | -0.27 | -0.44% | 226911 | 136154.3 | 2.76% | | 300180 | 华峰超纤 | 6.62 | 274.10 | -0.03 | -0.45% | 215014 | 14122.14 | 1.26% | | 601966 | 玲珑轮胎 | 15.19 | 18.40 | -0.07 | -0.46% | 85667 | 13080.74 | 0.59% | | 300868 | 杰美特 | 30.80 | -140.09 | -0.15 | -0.48% | 10693 | 3302.27 | 1.32% | | 300920 | 润阳科技 | 41.67 | 119.22 | -0.21 | -0.50% | 8747 | 3647.06 | 1.33% | | 301588 | 美新科技 | 25.74 | 67.31 | -0.13 | -0.50% | 27006 | 6933.5 | 3.68% | | 002395 | 双象股份 | 19.41 | 9.10 | -0.10 | -0.51% | 26227 | 5097.34 | 0.98% | | 300478 | 杭州高新 | 25.01 | -127.84 | -0.14 | -0.56% | 13684 | 3433.6 | 1.11% | | 301565 | 中仑新材 | 24.46 | 151.15 | -0.15 | -0.61% | 17909 | 4379.58 | 1.40% | | 603655 | 朗博科技 | 41.66 | 107.14 | -0.26 | -0.62% | 7760 | 3234.22 | 0.73% | | 300644 | 南京聚隆 | 34.64 | 29.71 | -0.22 | -0.63% | 27968 | 9674.33 | 3.21% | | 300198 | ST纳川 | 2.80 | -8.64 | -0.02 | -0.71% | 143890 | 4034.38 | 1.40% | | 603856 | 东宏股份 | 13.71 | 22.13 | -0.10 | -0.72% | 19167 | 2642.89 | 0.68% | | 300717 | 华信新材 | 21.71 | 39.15 | -0.16 | -0.73% | 10901 | 2367.77 | 1.07% | | 920163 | 方大新材 | 15.98 | 54.40 | -0.12 | -0.75% | 15715 | 2512.538 | 2.63% | | 300716 | ST泉为 | 13.09 | -19.39 | -0.10 | -0.76% | 23979 | 3129.66 | 1.50% | | 300218 | 安利股份 | 16.79 | 22.04 | -0.13 | -0.77% | 24842 | 4172.23 | 1.15% | | 002522 | 浙江众成 | 5.96 | 69.86 | -0.05 | -0.83% | 199676 | 11852.69 | 2.21% | | 601500 | 通用股份 | 4.59 | 70.05 | -0.04 | -0.86% | 130559 | 6004.64 | 0.82% | | 000599 | 青岛双星 | 6.57 | -12.32 | -0.06 | -0.90% | 181392 | 11999.96 | 2.22% | | 603033 | 三维股份 | 11.25 | -36.85 | -0.11 | -0.97% | 38195 | 4295.36 | 0.38% | | 300981 | 中红医疗 | 13.28 | -39.18 | -0.13 | -0.97% | 17466 | 2327.46 | 0.44% | | 601058 | 赛轮轮胎 | 15.89 | 14.16 | -0.17 | -1.06% | 173146 | 27798.71 | 0.53% | | 301237 | 和顺科技 | 63.10 | -105.93 | -0.71 | -1.11% | 6597 | 4162.9 | 1.13% | | 002381 | 双箭股份 | 7.04 | 42.85 | -0.08 | -1.12% | 33832 | 2382.56 | 1.06% | | 001325 | 元创股份 | 51.06 | 24.73 | -0.59 | -1.14% | 7514 | 3844.74 | 3.83% | | 605488 | 福莱新材 | 43.23 | 90.61 | -0.50 | -1.14% | 89371 | 38800.56 | 3.24% | | 002263 | 大东南 | 3.45 | 127.50 | -0.04 | -1.15% | 224161 | 7737.03 | 1.19% | | 300321 | 同大股份 | 42.61 | 475.11 | -0.50 | -1.16% | 7106 | 3043.64 | 0.80% | | 001233 | 海安集团 | 75.68 | 22.01 | -0.91 | -1.19% | 11044 | 8440.21 | 3.12% | | 000619 | 海螺新材 | 6.55 | -24.53 | -0.08 | -1.21% | 44188 | 2906.16 | 1.23% | | 002790 | 瑞尔特 | 8.60 | 30.90 | -0.11 | -1.26% | 33411 | 2886.91 | 1.28% | | 001356 | 富岭股份 | 12.57 | 55.39 | -0.17 | -1.33% | 22711 | 2860.75 | 1.13% | | 002372 | 伟星新材 | 12.41 | 22.75 | -0.17 | -1.35% | 58534 | 7304.02 | 0.40% | | 603221 | 爱丽家居 | 12.87 | 47.73 | -0.18 | -1.38% | 22638 | 2921.1 | 0.93% | | 002108 | 沧州明珠 | 4.96 | 52.38 | -0.07 | -1.39% | 267815 | 13325.88 | 1.63% | | 002676 | 顺威股份 | 7.96 | 81.63 | -0.12 | -1.49% | 75781 | 6048.39 | 1.05% | | 002224 | 三力士 | 4.64 | 428.06 | -0.07 | -1.49% | 183635 | 8547.15 | 2.28% | | 300849 | 锦盛新材 | 22.35 | -101.61 | -0.34 | -1.50% | 59250 | 13361.24 | 4.88% | | 300305 | 裕兴股份 | 6.69 | -6.56 | -0.11 | -1.62% | 49540 | 3314.68 | 1.54% | | 605255 | 天普股份 | 127.83 | 526.86 | -2.17 | -1.67% | 12786 | 16487.25 | 0.95% | | 603408 | 建霖家居 | 13.50 | 13.93 | -0.23 | -1.68% | 16935 | 2302.56 | 0.38% | | 688560 | 明冠新材 | 19.95 | -31.64 | -0.34 | -1.68% | 54309.43 | 10859.81 | 2.70% | | 300169 | 天晟新材 | 6.78 | -14.72 | -0.13 | -1.88% | 102700 | 6973.93 | 3.40% | | 002014 | 永新股份 | 12.56 | 16.29 | -0.25 | -1.95% | 28869 | 3637.67 | 0.48% | | 603726 | 朗迪集团 | 27.49 | 23.73 | -0.56 | -2.00% | 23556 | 6493.82 | 1.28% | | 603051 | 鹿山新材 | 26.20 | -1740.12 | -0.55 | -2.06% | 80605 | 21157.07 | 4.99% | | 000659 | 珠海中富 | 4.74 | -41.32 | -0.10 | -2.07% | 510482 | 24321.46 | 3.97% | | 300806 | 斯迪克 | 52.93 | 517.30 | -1.13 | -2.09% | 129716 | 69427.31 | 4.10% | | 002641 | 公元股份 | 4.44 | 62.03 | -0.10 | -2.20% | 148262 | 6635.88 | 1.31% | | 300677 | 英科医疗 | 40.21 | 15.47 | -0.94 | -2.28% | 51577 | 20839.71 | 1.11% | | 000973 | 佛塑科技 | 13.29 | 271.51 | -0.34 | -2.49% | 371395 | 49188.44 | 5.24% | | 603992 | 松霖科技 | 38.53 | 57.97 | -1.36 | -3.41% | 47233 | 17977.34 | 1.10% | | 000859 | 国风新材 | 10.95 | -166.76 | -0.49 | -4.28% | 577433 | 63784.93 | 6.45% | | 003018 | 金富科技 | 22.48 | 49.26 | -1.06 | -4.50% | 261768 | 59366.44 | 26.72% | | 002694 | 顾地科技 | 3.24 | -6.26 | -0.18 | -5.26% | 128677 | 4235.76 | 1.79% |
|