|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 锦和商管(603682)上海市上涨家数:158下跌家数:280平均涨幅:-0.49%平均换手:3.05%总成交额:1859.24亿元 更新时间：2025-09-19 14:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600619 | 海立股份 | 25.23 | 431.61 | +2.29 | +9.98% | 1363816 | 335433.1 | 17.28% | | 603956 | 威派格 | 7.32 | -19.42 | +0.65 | +9.75% | 892912 | 63545.09 | 15.67% | | 600530 | 交大昂立 | 8.36 | 219.66 | +0.66 | +8.57% | 453753 | 37647.79 | 5.86% | | 600629 | 华建集团 | 19.32 | 54.94 | +1.33 | +7.39% | 889296 | 172393.5 | 9.33% | | 603189 | 网达软件 | 21.99 | 637.71 | +1.34 | +6.49% | 143937 | 30711.1 | 5.34% | | 600635 | 大众公用 | 5.03 | 33.45 | +0.30 | +6.34% | 2719840 | 138879.2 | 11.24% | | 300511 | 雪榕生物 | 6.22 | -6.45 | +0.37 | +6.32% | 550230 | 34282.76 | 10.64% | | 600846 | 同济科技 | 14.04 | 27.48 | +0.79 | +5.96% | 226258 | 31203.4 | 3.62% | | 688710 | 益诺思 | 48.98 | 186.89 | +2.74 | +5.93% | 36319.11 | 17883.26 | 4.00% | | 605136 | 丽人丽妆 | 11.36 | -76.00 | +0.61 | +5.67% | 766336 | 86446.42 | 19.14% | | 603196 | 日播时尚 | 23.35 | -59.60 | +1.22 | +5.51% | 65863 | 15007.33 | 2.78% | | 603580 | *ST艾艾 | 14.88 | -644.05 | +0.71 | +5.01% | 43808 | 6442.59 | 3.35% | | 688660 | 电气风电 | 20.25 | -39.89 | +0.96 | +4.98% | 523776 | 106008.9 | 3.93% | | 688648 | 中邮科技 | 70.74 | 16.58 | +3.34 | +4.96% | 48266.48 | 33796.06 | 7.30% | | 002028 | 思源电气 | 100.46 | 31.86 | +4.29 | +4.46% | 75811 | 75459.58 | 1.25% | | 600605 | 汇通能源 | 34.31 | 210.45 | +1.25 | +3.78% | 64291 | 22092.24 | 3.12% | | 873693 | 阿为特 | 51.05 | 323.38 | +1.85 | +3.76% | 33106 | 16727.58 | 9.04% | | 600848 | 上海临港 | 9.57 | 21.51 | +0.34 | +3.68% | 268411 | 25308.36 | 1.12% | | 688123 | 聚辰股份 | 94.24 | 42.32 | +3.24 | +3.56% | 121139.1 | 115977.6 | 7.65% | | 603296 | 华勤技术 | 97.56 | 28.12 | +3.28 | +3.48% | 251893 | 243505.4 | 4.41% | | 300236 | 上海新阳 | 55.82 | 69.94 | +1.84 | +3.41% | 189699 | 105602.6 | 6.81% | | 688766 | 普冉股份 | 105.70 | 79.37 | +3.39 | +3.31% | 149584.2 | 161056.2 | 10.10% | | 002027 | 分众传媒 | 8.31 | 22.53 | +0.26 | +3.23% | 1169990 | 96054.72 | 0.81% | | 600850 | 电科数字 | 29.63 | 38.40 | +0.84 | +2.92% | 229013 | 68093.6 | 3.73% | | 603197 | 保隆科技 | 43.92 | 32.47 | +1.10 | +2.57% | 160480 | 70636.71 | 7.51% | | 605098 | 行动教育 | 38.87 | 17.57 | +0.96 | +2.53% | 21470 | 8218.431 | 1.80% | | 688293 | 奥浦迈 | 53.71 | 176.97 | +1.20 | +2.29% | 32413.91 | 17631.28 | 2.85% | | 601021 | 春秋航空 | 54.49 | 25.62 | +1.18 | +2.21% | 100765 | 54169.95 | 1.03% | | 688008 | 澜起科技 | 121.52 | 70.36 | +2.51 | +2.11% | 712712.2 | 893741.2 | 6.22% | | 600026 | 中远海能 | 12.74 | 18.60 | +0.26 | +2.08% | 497267 | 62890.81 | 1.43% | | 600508 | 上海能源 | 12.25 | 19.70 | +0.25 | +2.08% | 46548 | 5653.96 | 0.64% | | 688301 | 奕瑞科技 | 112.90 | 45.92 | +2.25 | +2.03% | 26969.84 | 30721.59 | 1.35% | | 600655 | 豫园股份 | 6.10 | -24.93 | +0.12 | +2.01% | 127427 | 7684.25 | 0.33% | | 603885 | 吉祥航空 | 13.51 | 31.71 | +0.26 | +1.96% | 151999 | 20280.18 | 0.70% | | 601872 | 招商轮船 | 8.84 | 15.07 | +0.17 | +1.96% | 1063216 | 93820.74 | 1.32% | | 600835 | 上海机电 | 28.08 | 31.83 | +0.54 | +1.96% | 187538 | 52086.48 | 2.33% | | 002568 | 百润股份 | 25.42 | 37.77 | +0.48 | +1.92% | 104360 | 26251.78 | 1.44% | | 601595 | 上海电影 | 31.04 | 186.18 | +0.57 | +1.87% | 94003 | 28927.69 | 2.10% | | 603790 | 雅运股份 | 24.11 | 78.61 | +0.44 | +1.86% | 50412 | 12124.92 | 2.63% | | 600639 | 浦东金桥 | 10.82 | 14.30 | +0.19 | +1.79% | 68285 | 7308.36 | 0.80% | | 600104 | 上汽集团 | 19.14 | 208.32 | +0.33 | +1.75% | 767615.1 | 145083.1 | 0.67% | | 603690 | 至纯科技 | 28.79 | -1020.12 | +0.49 | +1.73% | 288390 | 83400.38 | 7.53% | | 605289 | 罗曼股份 | 64.08 | -261.24 | +1.07 | +1.70% | 80187 | 50904.75 | 7.40% | | 603159 | 上海亚虹 | 24.90 | 197.59 | +0.40 | +1.63% | 43582 | 10946.13 | 3.11% | | 600826 | 兰生股份 | 10.62 | 27.74 | +0.17 | +1.63% | 171469 | 17799.65 | 2.33% | | 600841 | 动力新科 | 7.03 | -6.06 | +0.11 | +1.59% | 269404 | 18968.43 | 2.58% | | 688435 | 英方软件 | 35.88 | -178.61 | +0.55 | +1.56% | 17921.64 | 6458.629 | 3.80% | | 688238 | 和元生物 | 7.84 | -16.26 | +0.12 | +1.55% | 234853.9 | 18636.8 | 3.66% | | 601156 | 东航物流 | 15.85 | 9.32 | +0.24 | +1.54% | 92097 | 14488.19 | 0.97% | | 301228 | 实朴检测 | 29.92 | -54.04 | +0.45 | +1.53% | 31962 | 9598.24 | 2.67% | | 002328 | 新朋股份 | 6.78 | 36.92 | +0.10 | +1.50% | 460290 | 31224.64 | 8.06% | | 688213 | 思特威-W | 103.29 | 64.87 | +1.49 | +1.46% | 69337.8 | 71681.38 | 2.15% | | 605222 | 起帆电缆 | 18.80 | 69.31 | +0.27 | +1.46% | 51033 | 9461.81 | 1.24% | | 601702 | 华峰铝业 | 17.43 | 14.15 | +0.25 | +1.46% | 81364 | 13956.72 | 0.81% | | 600623 | 华谊集团 | 8.58 | 19.84 | +0.12 | +1.42% | 177345 | 15228.21 | 0.95% | | 605128 | 上海沿浦 | 42.70 | 58.87 | +0.59 | +1.40% | 43422 | 18356.15 | 2.06% | | 601083 | 锦江航运 | 11.75 | 10.15 | +0.16 | +1.38% | 68935 | 8079.48 | 3.55% | | 603650 | 彤程新材 | 36.11 | 39.00 | +0.49 | +1.38% | 185568 | 67701.32 | 3.11% | | 603659 | 璞泰来 | 26.81 | 41.26 | +0.36 | +1.36% | 753784.9 | 205777.4 | 3.53% | | 300483 | 首华燃气 | 12.28 | -5.23 | +0.16 | +1.32% | 108604 | 13365.77 | 4.00% | | 600019 | 宝钢股份 | 6.95 | 19.67 | +0.09 | +1.31% | 1042181 | 71986.61 | 0.48% | | 601231 | 环旭电子 | 19.69 | 28.72 | +0.25 | +1.29% | 229010 | 44965.75 | 1.04% | | 603565 | 中谷物流 | 11.28 | 11.02 | +0.14 | +1.26% | 106481 | 11969 | 0.51% | | 600618 | 氯碱化工 | 10.57 | 14.14 | +0.13 | +1.25% | 55854 | 5886.46 | 0.74% | | 600628 | 新世界 | 7.68 | 72.04 | +0.09 | +1.19% | 146986 | 11131.85 | 2.27% | | 600696 | *ST岩石 | 6.05 | -9.74 | +0.07 | +1.17% | 35767 | 2143.74 | 1.07% | | 600490 | 鹏欣资源 | 6.14 | 147.01 | +0.07 | +1.15% | 549702 | 33662.9 | 2.76% | | 600088 | 中视传媒 | 17.03 | 82.33 | +0.19 | +1.13% | 52444 | 8840.689 | 1.32% | | 600661 | 昂立教育 | 10.79 | -108.21 | +0.12 | +1.12% | 48179 | 5183.32 | 1.68% | | 300225 | *ST金泰 | 5.42 | 96.78 | +0.06 | +1.12% | 106517 | 5707.18 | 2.24% | | 688585 | 上纬新材 | 92.00 | 501.39 | +1.00 | +1.10% | 65421.16 | 59898.37 | 1.62% | | 603499 | 翔港科技 | 17.92 | 41.93 | +0.19 | +1.07% | 42580 | 7609.97 | 1.41% | | 603713 | 密尔克卫 | 65.70 | 17.14 | +0.69 | +1.06% | 16760 | 10991.06 | 1.06% | | 600000 | 浦发银行 | 12.88 | 8.18 | +0.13 | +1.02% | 653460 | 83232.69 | 0.21% | | 600641 | 万业企业 | 16.99 | 72.15 | +0.17 | +1.01% | 326837 | 56116.42 | 3.51% | | 600663 | 陆家嘴 | 8.65 | 30.27 | +0.08 | +0.93% | 95281 | 8164.68 | 0.32% | | 600009 | 上海机场 | 32.23 | 37.08 | +0.29 | +0.91% | 112175 | 36018.38 | 0.58% | | 300257 | 开山股份 | 14.46 | 43.11 | +0.13 | +0.91% | 78239 | 11362.21 | 0.82% | | 600315 | 上海家化 | 26.64 | -22.24 | +0.23 | +0.87% | 53079 | 14056.74 | 0.79% | | 600741 | 华域汽车 | 20.12 | 9.45 | +0.17 | +0.85% | 181524 | 36421.6 | 0.58% | | 600689 | 上海三毛 | 14.24 | 151.45 | +0.12 | +0.85% | 69397 | 9856.24 | 4.56% | | 600708 | 光明地产 | 3.61 | -5.94 | +0.03 | +0.84% | 273004 | 9728.71 | 1.23% | | 603056 | 德邦股份 | 15.82 | 27.82 | +0.13 | +0.83% | 81234 | 12915.07 | 0.80% | | 603107 | 上海汽配 | 16.39 | 32.42 | +0.13 | +0.80% | 83232 | 13593.3 | 3.81% | | 000863 | 三湘印象 | 3.81 | 338.64 | +0.03 | +0.79% | 349447 | 13141.08 | 3.00% | | 603855 | 华荣股份 | 20.61 | 15.12 | +0.16 | +0.78% | 39174 | 8017.14 | 1.17% | | 603868 | 飞科电器 | 36.56 | 34.36 | +0.28 | +0.77% | 7748 | 2808.82 | 0.18% | | 601616 | 广电电气 | 3.95 | 71.49 | +0.03 | +0.77% | 163633 | 6416.32 | 1.92% | | 688212 | 澳华内镜 | 49.19 | -260.64 | +0.37 | +0.76% | 11852.88 | 5858.858 | 0.88% | | 600115 | 中国东航 | 4.07 | -31.40 | +0.03 | +0.74% | 1014543 | 40923.81 | 0.59% | | 603020 | 爱普股份 | 9.60 | 20.43 | +0.07 | +0.73% | 49102 | 4701.25 | 1.28% | | 600094 | 大名城 | 4.12 | -3.98 | +0.03 | +0.73% | 400768 | 16385.33 | 1.85% | | 301099 | 雅创电子 | 40.28 | 47.42 | +0.29 | +0.73% | 63255 | 25711.54 | 7.05% | | 600819 | 耀皮玻璃 | 7.00 | 46.77 | +0.05 | +0.72% | 143775 | 10068.94 | 1.92% | | 301046 | 能辉科技 | 25.51 | 78.44 | +0.18 | +0.71% | 77221 | 19740.32 | 6.82% | | 603062 | 麦加芯彩 | 51.16 | 22.37 | +0.36 | +0.71% | 6637 | 3401.99 | 1.75% | | 300286 | 安科瑞 | 24.79 | 31.91 | +0.17 | +0.69% | 37211 | 9198.11 | 2.12% | | 600895 | 张江高科 | 38.53 | 54.98 | +0.25 | +0.65% | 995080 | 387927.3 | 6.43% | | 603587 | 地素时尚 | 12.74 | 24.05 | +0.08 | +0.63% | 22010 | 2780.29 | 0.46% | | 601825 | 沪农商行 | 8.46 | 6.62 | +0.05 | +0.59% | 151288 | 12704.71 | 0.16% | | 688012 | 中微公司 | 254.67 | 88.35 | +1.49 | +0.59% | 238757 | 616168.6 | 3.81% | | 603515 | 欧普照明 | 17.40 | 14.59 | +0.10 | +0.58% | 7925 | 1370.25 | 0.11% | | 603324 | 盛剑科技 | 26.26 | 40.71 | +0.15 | +0.57% | 28446 | 7498.32 | 1.91% | | 600662 | 外服控股 | 5.41 | 11.16 | +0.03 | +0.56% | 78963 | 4255.21 | 0.35% | | 600278 | 东方创业 | 7.27 | 31.47 | +0.04 | +0.55% | 75124 | 5430.23 | 0.86% | | 836414 | 欧普泰 | 15.38 | -63.73 | +0.08 | +0.52% | 19591 | 3014.305 | 3.54% | | 300398 | 飞凯材料 | 24.12 | 39.85 | +0.12 | +0.50% | 564695 | 138956.5 | 10.01% | | 603128 | 华贸物流 | 6.18 | 17.45 | +0.03 | +0.49% | 183671 | 11371.43 | 1.40% | | 688370 | 丛麟科技 | 24.92 | 79.56 | +0.12 | +0.48% | 11176.49 | 2788.796 | 2.55% | | 600636 | *ST国化 | 8.43 | -10.13 | +0.04 | +0.48% | 18236 | 1530.31 | 0.42% | | 600648 | 外高桥 | 10.98 | 16.37 | +0.05 | +0.46% | 41455 | 4504.2 | 0.44% | | 300017 | 网宿科技 | 11.43 | 37.28 | +0.05 | +0.44% | 760840 | 87251.13 | 3.32% | | 688593 | 新相微 | 25.38 | 676.21 | +0.11 | +0.44% | 222273.2 | 57153.02 | 6.89% | | 002605 | 姚记科技 | 28.90 | 23.64 | +0.12 | +0.42% | 96121 | 27759.66 | 2.85% | | 603365 | 水星家纺 | 16.87 | 12.25 | +0.07 | +0.42% | 7002 | 1171.77 | 0.27% | | 600649 | 城投控股 | 4.82 | 24.25 | +0.02 | +0.42% | 261302 | 12461.78 | 1.04% | | 603633 | 徕木股份 | 12.20 | 96.83 | +0.05 | +0.41% | 186935 | 22864.65 | 4.38% | | 002565 | 顺灏股份 | 7.34 | 150.81 | +0.03 | +0.41% | 393998 | 28447.19 | 3.72% | | 600210 | 紫江企业 | 7.45 | 12.19 | +0.03 | +0.40% | 269669 | 20045.67 | 1.78% | | 600754 | 锦江酒店 | 25.04 | 61.57 | +0.09 | +0.36% | 273611 | 68233.48 | 3.02% | | 603329 | 上海雅仕 | 11.31 | 48.09 | +0.04 | +0.35% | 31491 | 3549.28 | 1.53% | | 600021 | 上海电力 | 19.80 | 21.22 | +0.07 | +0.35% | 1327764 | 268051.7 | 4.71% | | 301062 | 上海艾录 | 8.57 | 805.90 | +0.03 | +0.35% | 88243 | 7608.45 | 2.83% | | 601611 | 中国核建 | 8.77 | 13.86 | +0.03 | +0.34% | 111747 | 9753.64 | 0.37% | | 688129 | 东来技术 | 23.64 | 30.69 | +0.08 | +0.34% | 10525 | 2461.942 | 0.87% | | 300947 | 德必集团 | 20.95 | 110.83 | +0.07 | +0.34% | 25707 | 5365.69 | 1.70% | | 688718 | 唯赛勃 | 15.52 | 77.05 | +0.05 | +0.32% | 10642.46 | 1648.916 | 0.61% | | 603619 | 中曼石油 | 19.06 | 14.73 | +0.06 | +0.32% | 46586 | 8829.21 | 1.01% | | 600825 | 新华传媒 | 6.71 | 162.26 | +0.02 | +0.30% | 85150 | 5702.78 | 0.81% | | 002116 | 中国海诚 | 10.11 | 13.57 | +0.03 | +0.30% | 33799 | 3404.91 | 0.74% | | 301001 | 凯淳股份 | 30.64 | 191.31 | +0.09 | +0.29% | 15840 | 4870.45 | 3.17% | | 002211 | ST宏达 | 3.56 | -45.88 | +0.01 | +0.28% | 84129 | 2967.15 | 1.95% | | 605598 | 上海港湾 | 25.23 | 72.08 | +0.07 | +0.28% | 17583 | 4453.81 | 0.72% | | 688484 | 南芯科技 | 48.83 | 92.63 | +0.13 | +0.27% | 79465.8 | 39545.59 | 2.71% | | 600097 | 开创国际 | 11.60 | 24.36 | +0.03 | +0.26% | 33607 | 3882.26 | 1.39% | | 301303 | 真兰仪表 | 16.00 | 19.33 | +0.04 | +0.25% | 25652 | 4088.67 | 2.52% | | 600640 | 国脉文化 | 12.01 | 549.43 | +0.03 | +0.25% | 45047 | 5414.4 | 0.57% | | 600824 | 益民集团 | 4.43 | 275.89 | +0.01 | +0.23% | 252572 | 11059.27 | 2.40% | | 002561 | 徐家汇 | 9.17 | 489.17 | +0.02 | +0.22% | 129596 | 11745.68 | 3.13% | | 688188 | 柏楚电子 | 147.43 | 41.21 | +0.32 | +0.22% | 19566.61 | 28934.16 | 0.68% | | 688596 | 正帆科技 | 36.86 | 20.88 | +0.08 | +0.22% | 124527.9 | 46550.36 | 4.25% | | 301070 | 开勒股份 | 52.66 | -1914.70 | +0.11 | +0.21% | 32906 | 17223.99 | 5.54% | | 688133 | 泰坦科技 | 24.20 | 226.62 | +0.05 | +0.21% | 29979.98 | 7251.037 | 1.82% | | 688063 | 派能科技 | 58.56 | 408.86 | +0.10 | +0.17% | 67528.16 | 39916.05 | 2.75% | | 600611 | 大众交通 | 6.11 | 82.26 | +0.01 | +0.16% | 268761 | 16399.12 | 1.72% | | 301151 | 冠龙节能 | 21.65 | 44.78 | +0.03 | +0.14% | 23427 | 5081.42 | 4.20% | | 688372 | 伟测科技 | 82.10 | 55.98 | +0.11 | +0.13% | 81186.33 | 67226.62 | 7.86% | | 600612 | 老凤祥 | 52.58 | 15.57 | +0.07 | +0.13% | 16524 | 8710.98 | 0.52% | | 301025 | 读客文化 | 9.94 | 427.97 | +0.01 | +0.10% | 42606 | 4211.43 | 1.54% | | 600958 | 东方证券 | 10.45 | 18.88 | +0.01 | +0.10% | 723764.9 | 75790.28 | 0.97% | | 601601 | 中国太保 | 35.06 | 7.07 | +0.03 | +0.09% | 315447 | 110381.6 | 0.46% | | 603207 | 小方制药 | 35.59 | 27.57 | +0.03 | +0.08% | 24902 | 8901.76 | 4.58% | | 688317 | 之江生物 | 24.71 | -29.07 | +0.02 | +0.08% | 18450.88 | 4541.213 | 0.96% | | 300627 | 华测导航 | 36.04 | 42.97 | +0.02 | +0.06% | 65328 | 23485.6 | 1.01% | | 688691 | 灿芯股份 | 75.37 | -112.68 | +0.03 | +0.04% | 70840.88 | 53203.52 | 9.91% | | 300915 | 海融科技 | 25.98 | 73.22 | +0.01 | +0.04% | 8747 | 2263.81 | 1.52% | | 603899 | 晨光股份 | 28.81 | 20.10 | +0.01 | +0.03% | 44139 | 12659.69 | 0.48% | | 300999 | 金龙鱼 | 32.20 | 55.23 | +0.01 | +0.03% | 70434 | 22653.89 | 1.30% | | 600637 | 东方明珠 | 8.54 | 48.68 | 0.00 | 0.00% | 377025 | 32037.25 | 1.12% | | 600838 | 上海九百 | 8.71 | 82.96 | 0.00 | 0.00% | 57860 | 5010.88 | 1.44% | | 603496 | 恒为科技 | -- | -- | -- | -- | -- | -- | -- | | 605338 | 巴比食品 | 22.74 | 18.36 | -0.01 | -0.04% | 17171 | 3909.89 | 0.72% | | 603648 | 畅联股份 | 10.99 | 33.41 | -0.01 | -0.09% | 33014 | 3624.88 | 0.91% | | 688578 | 艾力斯 | 107.39 | 26.48 | -0.11 | -0.10% | 37994.59 | 40939.57 | 0.84% | | 601211 | 国泰海通 | 18.61 | 13.82 | -0.02 | -0.11% | 692870 | 128935.7 | 0.51% | | 601229 | 上海银行 | 9.06 | 5.40 | -0.01 | -0.11% | 560121 | 50548.72 | 0.39% | | 301156 | 美农生物 | 17.82 | 47.23 | -0.02 | -0.11% | 13956 | 2478.68 | 1.87% | | 002401 | 中远海科 | 17.45 | 252.62 | -0.02 | -0.11% | 53151 | 9287.58 | 1.43% | | 600597 | 光明乳业 | 8.53 | 17.85 | -0.01 | -0.12% | 77176 | 6573.39 | 0.56% | | 600692 | 亚通股份 | 8.18 | -168.65 | -0.01 | -0.12% | 85078 | 6946.03 | 3.34% | | 601727 | 上海电气 | 8.13 | 156.28 | -0.01 | -0.12% | 1664526 | 135912.2 | 1.32% | | 601200 | 上海环境 | 8.09 | 18.14 | -0.01 | -0.12% | 68344 | 5523.84 | 0.51% | | 601696 | 中银证券 | 14.77 | 39.19 | -0.02 | -0.14% | 422428 | 62669.64 | 1.52% | | 301037 | 保立佳 | 14.45 | -17.11 | -0.02 | -0.14% | 16120 | 2313.62 | 2.37% | | 601328 | 交通银行 | 6.89 | 6.46 | -0.01 | -0.14% | 1846985 | 126723 | 0.71% | | 600679 | 上海凤凰 | 13.25 | -51.79 | -0.02 | -0.15% | 78573 | 10320.28 | 2.29% | | 688591 | 泰凌微 | 52.35 | 73.49 | -0.08 | -0.15% | 78220.96 | 41364.68 | 4.64% | | 688016 | 心脉医疗 | 106.45 | 31.75 | -0.17 | -0.16% | 17714.37 | 18941.69 | 1.44% | | 600150 | 中国船舶 | 35.19 | 51.44 | -0.06 | -0.17% | 602310 | 212484.7 | 0.99% | | 603226 | 菲林格尔 | 28.56 | -206.41 | -0.05 | -0.17% | 27771 | 7942.11 | 0.78% | | 600018 | 上港集团 | 5.55 | 8.86 | -0.01 | -0.18% | 316992 | 17569.11 | 0.14% | | 688368 | 晶丰明源 | 99.78 | 664.65 | -0.19 | -0.19% | 16399.36 | 16397.46 | 1.86% | | 688193 | 仁度生物 | 46.52 | -184.47 | -0.10 | -0.21% | 5146.47 | 2369.719 | 1.63% | | 603987 | 康德莱 | 9.03 | 16.77 | -0.02 | -0.22% | 58439 | 5272.07 | 1.34% | | 600500 | 中化国际 | 4.33 | -4.16 | -0.01 | -0.23% | 159325 | 6895.311 | 0.44% | | 600650 | 锦江在线 | 16.39 | 53.07 | -0.04 | -0.24% | 81777 | 13319.51 | 2.09% | | 300462 | ST华铭 | 10.45 | 166.94 | -0.03 | -0.29% | 30232 | 3142.64 | 2.19% | | 688065 | 凯赛生物 | 51.70 | 67.78 | -0.15 | -0.29% | 42254.67 | 21817.05 | 0.72% | | 836504 | 博迅生物 | 30.34 | 84.49 | -0.09 | -0.30% | 6864 | 2092.644 | 4.01% | | 688521 | 芯原股份 | 174.46 | -144.22 | -0.54 | -0.31% | 173818.6 | 298730.9 | 3.47% | | 002346 | 柘中股份 | 15.93 | 18.95 | -0.05 | -0.31% | 41000 | 6474.1 | 1.04% | | 688155 | 先惠技术 | 73.21 | 37.40 | -0.25 | -0.34% | 32471.55 | 23948.04 | 2.59% | | 688603 | 天承科技 | 78.93 | 131.68 | -0.27 | -0.34% | 14473.28 | 11457.61 | 3.05% | | 603378 | 亚士创能 | 5.74 | -4.90 | -0.02 | -0.35% | 40802 | 2328.15 | 0.95% | | 688602 | 康鹏科技 | 8.41 | -160.58 | -0.03 | -0.36% | 83717.11 | 7114.347 | 3.22% | | 600151 | 航天机电 | 8.29 | -46.87 | -0.03 | -0.36% | 285993 | 23751.28 | 1.99% | | 603887 | 城地香江 | 17.85 | -39.60 | -0.07 | -0.39% | 154734 | 27655 | 2.60% | | 601968 | 宝钢包装 | 5.05 | 35.49 | -0.02 | -0.39% | 94473 | 4768.48 | 0.74% | | 603886 | 元祖股份 | 12.59 | 13.93 | -0.05 | -0.40% | 24966 | 3142.13 | 1.04% | | 688082 | 盛美上海 | 153.48 | 48.18 | -0.62 | -0.40% | 56204.11 | 87389.48 | 1.29% | | 301173 | 毓恬冠佳 | 49.42 | 28.87 | -0.20 | -0.40% | 7453 | 3687.03 | 4.20% | | 301315 | 威士顿 | 52.18 | 97.72 | -0.22 | -0.42% | 14995 | 7840.81 | 4.05% | | 300168 | 万达信息 | 7.09 | -16.50 | -0.03 | -0.42% | 201419 | 14295.65 | 1.40% | | 688217 | 睿昂基因 | 27.70 | -72.19 | -0.12 | -0.43% | 9267.3 | 2573.738 | 1.66% | | 688107 | 安路科技 | 29.83 | -53.05 | -0.13 | -0.43% | 72624.07 | 21884.54 | 1.81% | | 600820 | 隧道股份 | 6.65 | 7.52 | -0.03 | -0.45% | 300999 | 19952.19 | 0.96% | | 688653 | 康希通信 | 13.19 | -67.50 | -0.06 | -0.45% | 101895.9 | 13615.19 | 3.28% | | 688366 | 昊海生科 | 52.95 | 31.08 | -0.25 | -0.47% | 6846.849 | 3624.31 | 0.35% | | 300008 | 天海防务 | 6.33 | 53.79 | -0.03 | -0.47% | 476445 | 30296.15 | 2.89% | | 603341 | 龙旗科技 | 45.33 | 41.07 | -0.22 | -0.48% | 116957 | 53728.55 | 4.39% | | 688091 | 上海谊众 | 57.59 | 1136.95 | -0.28 | -0.48% | 22804.53 | 13194.46 | 1.10% | | 601788 | 光大证券 | 18.42 | 25.35 | -0.09 | -0.49% | 366481 | 67553.55 | 0.94% | | 600608 | *ST沪科 | 3.96 | -200.90 | -0.02 | -0.50% | 18810 | 748.98 | 0.59% | | 300493 | 润欣科技 | 21.58 | 269.88 | -0.11 | -0.51% | 190118 | 41217.43 | 3.75% | | 600638 | 新黄浦 | 5.82 | 24.25 | -0.03 | -0.51% | 97593 | 5636.55 | 1.45% | | 600642 | 申能股份 | 7.68 | 9.81 | -0.04 | -0.52% | 161142 | 12379.69 | 0.33% | | 300226 | 上海钢联 | 26.82 | 43.65 | -0.14 | -0.52% | 121510 | 32882.24 | 3.97% | | 688118 | 普元信息 | 28.36 | 70.67 | -0.15 | -0.53% | 30341.52 | 8596.175 | 3.25% | | 688590 | 新致软件 | 22.31 | 341.06 | -0.12 | -0.54% | 49216.84 | 11058.53 | 1.87% | | 430139 | 华岭股份 | 25.92 | -272.04 | -0.14 | -0.54% | 55618 | 14469.07 | 2.14% | | 603718 | 海利生物 | 7.01 | 26.37 | -0.04 | -0.57% | 61568 | 4319.09 | 0.95% | | 600834 | 申通地铁 | 8.59 | 82.09 | -0.05 | -0.58% | 45126 | 3879.88 | 0.95% | | 301289 | 国缆检测 | 51.31 | 49.84 | -0.30 | -0.58% | 7635 | 3924.66 | 0.98% | | 002252 | 上海莱士 | 6.77 | 22.67 | -0.04 | -0.59% | 328123 | 22247.2 | 0.49% | | 600851 | 海欣股份 | 6.73 | 51.85 | -0.04 | -0.59% | 40387 | 2713.76 | 0.55% | | 300892 | 品渥食品 | 36.64 | 99.26 | -0.22 | -0.60% | 35277 | 12837.02 | 5.46% | | 300222 | 科大智能 | 13.22 | 84.03 | -0.08 | -0.60% | 311931 | 41366.87 | 4.92% | | 688682 | 霍莱沃 | 28.82 | 340.82 | -0.18 | -0.62% | 14309.47 | 4145.702 | 1.41% | | 603236 | 移远通信 | 100.99 | 31.09 | -0.64 | -0.63% | 93116 | 94368.05 | 3.56% | | 605339 | 南侨食品 | 17.26 | 67.24 | -0.11 | -0.63% | 6320 | 1088.25 | 0.15% | | 600845 | 宝信软件 | 23.31 | 40.63 | -0.15 | -0.64% | 164391 | 38473.27 | 0.77% | | 688584 | 上海合晶 | 24.51 | 123.30 | -0.16 | -0.65% | 62752.66 | 15368.88 | 1.85% | | 600061 | 国投资本 | 7.56 | 15.37 | -0.05 | -0.66% | 421859 | 31906.44 | 0.66% | | 300170 | 汉得信息 | 18.07 | 96.20 | -0.12 | -0.66% | 394303 | 71667.68 | 4.05% | | 300327 | 中颖电子 | 25.46 | 83.45 | -0.17 | -0.66% | 94337 | 24309.03 | 2.77% | | 603012 | 创力集团 | 5.97 | 19.56 | -0.04 | -0.67% | 72218 | 4313.43 | 1.12% | | 603683 | 晶华新材 | 32.76 | 148.09 | -0.22 | -0.67% | 119816 | 38970.22 | 4.63% | | 600748 | 上实发展 | 4.37 | -9.27 | -0.03 | -0.68% | 176468 | 7646.03 | 0.96% | | 600517 | 国网英大 | 5.82 | 18.44 | -0.04 | -0.68% | 217784 | 12670.67 | 0.38% | | 301273 | 瑞晨环保 | 27.52 | -54.91 | -0.19 | -0.69% | 8508 | 2343 | 2.46% | | 300613 | 富瀚微 | 50.01 | 66.19 | -0.35 | -0.70% | 48847 | 24596.4 | 2.23% | | 600630 | 龙头股份 | 8.57 | 179.60 | -0.06 | -0.70% | 125535 | 10706.53 | 2.95% | | 002825 | 纳尔股份 | 9.93 | 19.16 | -0.07 | -0.70% | 46505 | 4618.2 | 1.81% | | 002858 | 力盛体育 | 15.58 | -68.61 | -0.11 | -0.70% | 74779 | 11586.24 | 5.09% | | 600732 | 爱旭股份 | 15.55 | -7.45 | -0.11 | -0.70% | 253822 | 39804.51 | 1.60% | | 600072 | 中船科技 | 12.34 | -53.59 | -0.09 | -0.72% | 120249 | 14856.36 | 1.11% | | 603777 | 来伊份 | 13.58 | -32.24 | -0.10 | -0.73% | 66352 | 8959.13 | 1.98% | | 688271 | 联影医疗 | 148.90 | 93.70 | -1.10 | -0.73% | 59281.18 | 88413.68 | 0.72% | | 600827 | 百联股份 | 9.41 | 10.45 | -0.07 | -0.74% | 119953 | 11261.06 | 0.75% | | 688391 | 钜泉科技 | 32.26 | 49.63 | -0.24 | -0.74% | 22229.97 | 7223.284 | 1.93% | | 600621 | 华鑫股份 | 16.06 | 38.83 | -0.12 | -0.74% | 143240 | 23062.72 | 1.35% | | 688505 | 复旦张江 | 9.36 | -387.72 | -0.07 | -0.74% | 76963.76 | 7247.332 | 1.08% | | 300578 | 会畅通讯 | 18.56 | 181.84 | -0.14 | -0.75% | 30894 | 5750.39 | 1.56% | | 002022 | 科华生物 | 6.53 | -4.65 | -0.05 | -0.76% | 61059 | 3978.92 | 1.19% | | 603006 | 联明股份 | 14.62 | 61.89 | -0.12 | -0.81% | 41807 | 6128.16 | 1.64% | | 300059 | 东方财富 | 26.65 | 37.87 | -0.22 | -0.82% | 3751337 | 1003556 | 2.80% | | 300890 | 翔丰华 | 32.02 | 455.48 | -0.27 | -0.84% | 56032 | 18143.29 | 5.16% | | 600073 | 光明肉业 | 7.06 | 47.72 | -0.06 | -0.84% | 109107 | 7711.58 | 1.16% | | 688073 | 毕得医药 | 69.28 | 45.30 | -0.60 | -0.86% | 6655.889 | 4651.236 | 1.54% | | 603214 | 爱婴室 | 18.41 | 23.04 | -0.16 | -0.86% | 27467 | 5049.15 | 1.98% | | 603501 | 豪威集团 | 143.00 | 43.29 | -1.25 | -0.87% | 284001 | 411601.1 | 2.35% | | 600616 | 金枫酒业 | 5.66 | 266.18 | -0.05 | -0.88% | 106600 | 6028.97 | 1.59% | | 600604 | 市北高新 | 5.50 | 422.99 | -0.05 | -0.90% | 169613 | 9296.18 | 1.21% | | 603466 | 风语筑 | 9.87 | 371.30 | -0.09 | -0.90% | 94007 | 9284.631 | 1.58% | | 002669 | 康达新材 | 14.07 | -30.82 | -0.13 | -0.92% | 121826 | 17223.34 | 4.04% | | 605186 | 健麾信息 | 20.63 | 350.64 | -0.20 | -0.96% | 15982 | 3300.64 | 1.18% | | 920799 | 艾融软件 | 57.68 | 146.33 | -0.56 | -0.96% | 26612 | 15406.57 | 2.20% | | 430300 | 辰光医疗 | 16.87 | -22.45 | -0.17 | -1.00% | 19395 | 3288.596 | 2.92% | | 688121 | 卓然股份 | 12.75 | 50.44 | -0.13 | -1.01% | 31866.1 | 4067.778 | 1.57% | | 688163 | 赛伦生物 | 23.53 | 56.64 | -0.24 | -1.01% | 10429.29 | 2457.914 | 0.96% | | 300378 | 鼎捷数智 | 50.43 | 86.50 | -0.52 | -1.02% | 114972 | 58139.28 | 4.27% | | 301230 | 泓博医药 | 35.74 | 192.86 | -0.38 | -1.05% | 34135 | 12273.08 | 4.44% | | 002278 | 神开股份 | 10.28 | 68.08 | -0.11 | -1.06% | 316575 | 33012.83 | 9.48% | | 688061 | 灿瑞科技 | 35.43 | -55.64 | -0.38 | -1.06% | 13135.69 | 4702.037 | 3.03% | | 688798 | 艾为电子 | 87.50 | 63.76 | -0.95 | -1.07% | 38304.9 | 33637.59 | 2.82% | | 600688 | 上海石化 | 2.76 | -167.67 | -0.03 | -1.08% | 675520.9 | 18782.39 | 0.92% | | 300061 | 旗天科技 | 12.77 | -40.39 | -0.14 | -1.08% | 215040 | 27478.17 | 3.46% | | 300551 | 古鳌科技 | 12.74 | -12.58 | -0.14 | -1.09% | 139096 | 17878.87 | 4.10% | | 688158 | 优刻得-W | 25.47 | -54.76 | -0.28 | -1.09% | 185976.7 | 47817.4 | 4.59% | | 300963 | 中洲特材 | 17.87 | 101.47 | -0.20 | -1.11% | 65944 | 11820.7 | 2.28% | | 688615 | 合合信息 | 158.50 | 53.45 | -1.78 | -1.11% | 8841.62 | 14048.08 | 3.16% | | 688230 | 芯导科技 | 73.64 | 79.00 | -0.83 | -1.11% | 13431.31 | 9967.868 | 1.14% | | 300039 | 上海凯宝 | 6.16 | 18.13 | -0.07 | -1.12% | 166512 | 10273.66 | 1.82% | | 301419 | 阿莱德 | 36.96 | 71.20 | -0.42 | -1.12% | 37768 | 14049.51 | 8.90% | | 301024 | 霍普股份 | 41.00 | -22.78 | -0.48 | -1.16% | 6795 | 2802.96 | 1.13% | | 002706 | 良信股份 | 11.57 | 40.37 | -0.14 | -1.20% | 230910 | 26727.84 | 2.52% | | 603170 | 宝立食品 | 14.02 | 23.23 | -0.17 | -1.20% | 31393 | 4400.7 | 0.78% | | 920112 | 巴兰仕 | 41.21 | -- | -0.50 | -1.20% | 10892 | 4486.86 | 4.70% | | 603729 | 龙韵股份 | 16.67 | 891.26 | -0.21 | -1.24% | 24369 | 4069.06 | 2.61% | | 600622 | 光大嘉宝 | 3.14 | -3.27 | -0.04 | -1.26% | 628409 | 19665.88 | 4.19% | | 603039 | 泛微网络 | 56.91 | 67.05 | -0.73 | -1.27% | 21924 | 12470.62 | 0.84% | | 300129 | 泰胜风能 | 7.74 | 42.19 | -0.10 | -1.28% | 247224 | 19232.16 | 3.82% | | 688247 | 宣泰医药 | 10.80 | 41.10 | -0.14 | -1.28% | 37037.62 | 4009.47 | 0.82% | | 301555 | 惠柏新材 | 29.99 | 60.56 | -0.39 | -1.28% | 15570 | 4682.28 | 3.22% | | 605081 | *ST太和 | 12.99 | -3.96 | -0.17 | -1.29% | 12900 | 1672.89 | 1.14% | | 600320 | 振华重工 | 4.49 | 41.39 | -0.06 | -1.32% | 383127 | 17179.53 | 1.15% | | 300245 | 天玑科技 | 15.67 | -60.86 | -0.21 | -1.32% | 84777 | 13320.34 | 2.71% | | 002451 | 摩恩电气 | 6.70 | 208.82 | -0.09 | -1.33% | 85674 | 5735.08 | 1.95% | | 603200 | 上海洗霸 | 94.65 | 153.08 | -1.28 | -1.33% | 137072 | 132412.6 | 7.81% | | 300983 | 尤安设计 | 21.77 | -18.76 | -0.30 | -1.36% | 6064 | 1323.44 | 0.51% | | 600822 | 上海物贸 | 13.01 | 168.65 | -0.18 | -1.36% | 374977 | 49088.77 | 9.47% | | 002162 | 悦心健康 | 4.29 | -26.70 | -0.06 | -1.38% | 187265 | 8025.26 | 2.04% | | 600503 | 华丽家族 | 3.56 | -119.05 | -0.05 | -1.39% | 812996 | 28986.46 | 5.07% | | 600818 | 中路股份 | 10.46 | -109.77 | -0.15 | -1.41% | 52355 | 5477.52 | 2.20% | | 603918 | 金桥信息 | 18.13 | -138.45 | -0.26 | -1.41% | 114221 | 20836.58 | 3.13% | | 603022 | 新通联 | 10.43 | 41.16 | -0.15 | -1.42% | 51507 | 5379.48 | 2.58% | | 688538 | 和辉光电-U | 2.78 | -18.46 | -0.04 | -1.42% | 1007428 | 28117.14 | 1.75% | | 688126 | 沪硅产业 | 21.41 | -62.01 | -0.31 | -1.43% | 499370.6 | 108475.5 | 1.83% | | 300326 | ST凯利 | 5.47 | -42.63 | -0.08 | -1.44% | 84636 | 4647.8 | 1.19% | | 301166 | 优宁维 | 31.04 | -146.79 | -0.46 | -1.46% | 8044 | 2502.77 | 1.41% | | 603730 | 岱美股份 | 5.95 | 20.51 | -0.09 | -1.49% | 231202 | 13783.22 | 1.08% | | 300899 | *ST凯鑫 | 27.68 | 61.36 | -0.42 | -1.49% | 5131 | 1429.24 | 1.25% | | 300590 | 移为通信 | 12.42 | 62.82 | -0.19 | -1.51% | 138299 | 17151.62 | 3.90% | | 002324 | 普利特 | 14.38 | 78.25 | -0.22 | -1.51% | 174531 | 25205.82 | 2.25% | | 300253 | 卫宁健康 | 9.09 | -334.02 | -0.14 | -1.52% | 403191 | 36775.33 | 2.11% | | 600602 | 云赛智联 | 20.66 | 153.25 | -0.32 | -1.53% | 223106 | 46323.14 | 2.08% | | 688031 | 星环科技-U | 61.80 | -25.36 | -0.96 | -1.53% | 76556.25 | 48377.92 | 8.15% | | 600643 | 爱建集团 | 5.76 | -15.27 | -0.09 | -1.54% | 162773 | 9390.21 | 1.02% | | 601519 | 大智慧 | 15.24 | -452.57 | -0.24 | -1.55% | 663377 | 100883.6 | 3.33% | | 603057 | 紫燕食品 | 20.74 | 33.90 | -0.33 | -1.57% | 19263 | 3999.65 | 2.83% | | 603068 | 博通集成 | 42.25 | 189.76 | -0.68 | -1.58% | 68408 | 29038.66 | 4.55% | | 600882 | 妙可蓝多 | 24.18 | 70.67 | -0.39 | -1.59% | 60974 | 14770.68 | 1.19% | | 601607 | 上海医药 | 17.94 | 10.96 | -0.29 | -1.59% | 245647 | 44221.95 | 0.88% | | 300802 | 矩子科技 | 20.58 | 83.96 | -0.34 | -1.63% | 43304 | 8960.42 | 2.17% | | 688680 | 海优新材 | 50.68 | -7.69 | -0.84 | -1.63% | 27184.61 | 13960.24 | 3.24% | | 001266 | 宏英智能 | 30.13 | 101.07 | -0.50 | -1.63% | 19895 | 5974.37 | 3.46% | | 002636 | 金安国纪 | 13.12 | 254.10 | -0.22 | -1.65% | 184273 | 24186.39 | 2.54% | | 300508 | 维宏股份 | 30.19 | 39.31 | -0.51 | -1.66% | 14006 | 4251.72 | 1.71% | | 688179 | 阿拉丁 | 12.43 | 51.71 | -0.21 | -1.66% | 52454.15 | 6559.638 | 1.58% | | 300272 | 开能健康 | 6.51 | 41.17 | -0.11 | -1.66% | 85389 | 5573.83 | 1.84% | | 603786 | 科博达 | 81.91 | 38.85 | -1.39 | -1.67% | 137942 | 114618.4 | 3.42% | | 605208 | 永茂泰 | 15.24 | 230.59 | -0.26 | -1.68% | 79429 | 12145.05 | 2.41% | | 300501 | 海顺新材 | 16.40 | 72.39 | -0.28 | -1.68% | 42312 | 6995.54 | 3.38% | | 301000 | 肇民科技 | 51.31 | 92.20 | -0.88 | -1.69% | 92605 | 47473.9 | 4.04% | | 600620 | 天宸股份 | 6.39 | 90.49 | -0.11 | -1.69% | 90617 | 5830.42 | 1.32% | | 603131 | 上海沪工 | 21.46 | -311.81 | -0.37 | -1.69% | 131961 | 28415.41 | 4.15% | | 603192 | 汇得科技 | 21.94 | 23.65 | -0.38 | -1.70% | 20165 | 4456.5 | 1.45% | | 603325 | 博隆技术 | 86.01 | 15.61 | -1.49 | -1.70% | 10290 | 8872.18 | 3.01% | | 300762 | 上海瀚讯 | 24.09 | -150.55 | -0.42 | -1.71% | 188319 | 45877.22 | 3.00% | | 603083 | 剑桥科技 | 113.65 | 146.74 | -2.05 | -1.77% | 296063 | 340740.2 | 11.05% | | 688507 | 索辰科技 | 98.90 | 141.73 | -1.79 | -1.78% | 26075.22 | 25905.06 | 5.30% | | 603682 | 锦和商管 | 5.91 | 41.69 | -0.11 | -1.83% | 96641 | 5697.74 | 2.05% | | 300380 | 安硕信息 | 50.85 | 309.20 | -0.95 | -1.83% | 57737 | 29544.17 | 4.53% | | 600843 | 上工申贝 | 11.69 | -23.18 | -0.22 | -1.85% | 151649 | 17818.74 | 3.23% | | 603232 | 格尔软件 | 14.85 | 239.05 | -0.28 | -1.85% | 48193 | 7166.649 | 2.08% | | 603153 | 上海建科 | 18.81 | 22.01 | -0.36 | -1.88% | 38094 | 7214.06 | 2.82% | | 603350 | 安乃达 | 42.70 | 45.02 | -0.82 | -1.88% | 25286 | 10837.63 | 5.75% | | 688019 | 安集科技 | 187.35 | 46.76 | -3.61 | -1.89% | 36510.62 | 69419.55 | 2.17% | | 002454 | 松芝股份 | 8.68 | 29.16 | -0.17 | -1.92% | 105645 | 9190.471 | 1.68% | | 300180 | 华峰超纤 | 7.65 | 171.34 | -0.15 | -1.92% | 447022 | 34286.06 | 3.01% | | 688351 | 微电生理 | 22.32 | 155.09 | -0.44 | -1.93% | 38586.49 | 8673.82 | 3.09% | | 600613 | 神奇制药 | 6.55 | 52.72 | -0.13 | -1.95% | 75283 | 4941.25 | 1.57% | | 688085 | 三友医疗 | 19.63 | 141.10 | -0.39 | -1.95% | 54639.63 | 10777.14 | 1.74% | | 688099 | 晶晨股份 | 91.27 | 40.19 | -1.83 | -1.97% | 99535.59 | 92314.71 | 2.36% | | 300067 | 安诺其 | 4.96 | -167.94 | -0.10 | -1.98% | 294589 | 14717.99 | 3.14% | | 002158 | 汉钟精机 | 28.17 | 22.51 | -0.57 | -1.98% | 421509 | 119617.3 | 7.90% | | 300609 | 汇纳科技 | 42.96 | -597.74 | -0.87 | -1.98% | 55886 | 24167.28 | 4.66% | | 600196 | 复星医药 | 30.97 | 25.47 | -0.64 | -2.02% | 324969 | 101330.6 | 1.53% | | 603122 | 合富中国 | 6.70 | -1162.69 | -0.14 | -2.05% | 51487 | 3460.45 | 1.29% | | 603330 | 天洋新材 | 7.53 | -14.89 | -0.16 | -2.08% | 140674 | 10633.4 | 3.46% | | 600193 | *ST创兴 | 4.19 | -8.90 | -0.09 | -2.10% | 97130 | 4088.17 | 2.28% | | 600284 | 浦东建设 | 9.68 | 16.77 | -0.21 | -2.12% | 529780 | 51557.31 | 5.46% | | 688385 | 复旦微电 | 61.80 | 121.41 | -1.35 | -2.14% | 134328.5 | 83970.32 | 2.50% | | 872541 | 铁大科技 | 16.34 | 34.21 | -0.36 | -2.16% | 31170 | 5123.972 | 3.46% | | 600420 | 国药现代 | 10.88 | 14.07 | -0.24 | -2.16% | 134197 | 14690.43 | 1.12% | | 300153 | 科泰电源 | 37.53 | 290.87 | -0.84 | -2.19% | 177770 | 67108.96 | 5.58% | | 300230 | 永利股份 | 5.36 | 18.34 | -0.12 | -2.19% | 181837 | 9819.05 | 2.89% | | 688206 | 概伦电子 | 36.07 | -1762.03 | -0.81 | -2.20% | 71879.03 | 26502.88 | 1.65% | | 603275 | 众辰科技 | 55.53 | 41.21 | -1.27 | -2.24% | 34429 | 19350.69 | 8.29% | | 002527 | 新时达 | 19.93 | -49.41 | -0.46 | -2.26% | 265441 | 53083.89 | 5.02% | | 603881 | 数据港 | 35.50 | 174.00 | -0.82 | -2.26% | 502315 | 179493.9 | 6.99% | | 601866 | 中远海发 | 2.59 | 19.41 | -0.06 | -2.26% | 1462404 | 38494.79 | 1.50% | | 688382 | 益方生物-U | 33.54 | -133.39 | -0.78 | -2.27% | 76960.75 | 26420.19 | 1.84% | | 688335 | 复洁环保 | 19.22 | -94.71 | -0.45 | -2.29% | 55723.44 | 10890.51 | 3.76% | | 688373 | 盟科药业-U | 8.10 | -14.05 | -0.19 | -2.29% | 164739.2 | 13455.52 | 3.13% | | 601828 | 美凯龙 | 2.98 | -3.57 | -0.07 | -2.30% | 372811 | 11104.19 | 1.03% | | 688131 | 皓元医药 | 73.90 | 55.40 | -1.74 | -2.30% | 61418.57 | 45802.35 | 2.90% | | 002178 | 延华智能 | 6.79 | -1380.43 | -0.16 | -2.30% | 267466 | 18226.62 | 3.76% | | 603211 | 晋拓股份 | 19.28 | 99.74 | -0.46 | -2.33% | 39514 | 7658.12 | 1.45% | | 605398 | 新炬网络 | 31.85 | 507.68 | -0.76 | -2.33% | 65642 | 21045.5 | 4.03% | | 603960 | 克来机电 | 20.04 | 105.65 | -0.48 | -2.34% | 88313 | 17809.81 | 3.37% | | 688110 | 东芯股份 | 114.00 | -269.62 | -2.80 | -2.40% | 277085.5 | 320638.5 | 6.27% | | 300171 | 东富龙 | 14.21 | 86.34 | -0.35 | -2.40% | 102254 | 14652.24 | 1.82% | | 603030 | 全筑股份 | 3.23 | -24.83 | -0.08 | -2.42% | 2735201 | 92780.29 | 20.77% | | 688265 | 南模生物 | 54.80 | 126.38 | -1.36 | -2.42% | 10899.93 | 6024.07 | 1.40% | | 600601 | 方正科技 | 11.39 | 173.68 | -0.29 | -2.48% | 2568189 | 296082.8 | 6.16% | | 603681 | 永冠新材 | 16.42 | 28.92 | -0.42 | -2.49% | 56819 | 9416.92 | 2.97% | | 600606 | 绿地控股 | 1.93 | -1.41 | -0.05 | -2.53% | 2456830 | 47213.16 | 1.75% | | 300126 | 锐奇股份 | 9.81 | -104.16 | -0.26 | -2.58% | 612640 | 65578.46 | 29.08% | | 002184 | 海得控制 | 13.94 | -24.11 | -0.37 | -2.59% | 118610 | 16646.54 | 4.93% | | 603256 | 宏和科技 | 39.05 | 314.14 | -1.05 | -2.62% | 223127 | 86792.61 | 2.54% | | 300074 | 华平股份 | 4.72 | -57.40 | -0.13 | -2.68% | 195627 | 9290.16 | 3.61% | | 603108 | 润达医疗 | 16.68 | -64.27 | -0.46 | -2.68% | 161160 | 27082.52 | 2.67% | | 688098 | 申联生物 | 10.87 | -193.22 | -0.30 | -2.69% | 82019.74 | 9009.426 | 2.00% | | 600119 | 长江投资 | 8.29 | -43.60 | -0.23 | -2.70% | 193244 | 16256.76 | 5.29% | | 688608 | 恒玄科技 | 253.80 | 69.19 | -7.08 | -2.71% | 45409.5 | 116593.8 | 2.70% | | 002486 | 嘉麟杰 | 2.82 | 91.12 | -0.08 | -2.76% | 301259 | 8500.32 | 3.67% | | 603037 | 凯众股份 | 12.23 | 39.21 | -0.35 | -2.78% | 106366 | 13049.56 | 3.99% | | 688018 | 乐鑫科技 | 184.89 | 64.54 | -5.35 | -2.81% | 37743.49 | 70519.79 | 2.41% | | 605050 | 福然德 | 19.96 | 27.90 | -0.58 | -2.82% | 235568 | 46697.25 | 4.78% | | 600675 | 中华企业 | 3.03 | 32.95 | -0.09 | -2.88% | 1073975 | 32502.57 | 1.78% | | 600081 | 东风科技 | 13.10 | 83.18 | -0.39 | -2.89% | 72500 | 9527.02 | 1.63% | | 688330 | 宏力达 | 34.14 | 21.22 | -1.02 | -2.90% | 39904.72 | 13851.83 | 2.85% | | 605151 | 西上海 | 19.88 | -164.97 | -0.60 | -2.93% | 29468 | 5904.89 | 2.19% | | 603009 | 北特科技 | 55.84 | 213.50 | -1.69 | -2.94% | 187802 | 105447.9 | 5.55% | | 600171 | 上海贝岭 | 36.55 | 65.02 | -1.12 | -2.97% | 475514 | 176070 | 6.71% | | 301161 | 唯万密封 | 37.75 | 73.02 | -1.22 | -3.13% | 55267 | 21121.74 | 4.61% | | 600624 | 复旦复华 | 7.05 | -38.45 | -0.23 | -3.16% | 211491 | 15062.13 | 3.11% | | 688336 | 三生国健 | 52.04 | 41.94 | -1.71 | -3.18% | 51674.65 | 27504.09 | 0.84% | | 301005 | 超捷股份 | 47.05 | 435.28 | -1.56 | -3.21% | 54003 | 25580.35 | 4.08% | | 002195 | 岩山科技 | 8.08 | 731.94 | -0.27 | -3.23% | 5694600 | 465875.4 | 10.17% | | 688180 | 君实生物-U | 44.25 | -43.32 | -1.48 | -3.24% | 172200.6 | 76922.69 | 2.25% | | 833346 | 威贸电子 | 30.36 | 52.30 | -1.03 | -3.28% | 23956 | 7323.143 | 5.37% | | 688479 | 友车科技 | 18.75 | 57.22 | -0.64 | -3.30% | 16756.11 | 3166.742 | 2.69% | | 688071 | 华依科技 | 42.40 | -175.61 | -1.45 | -3.31% | 32094.11 | 13738.75 | 3.79% | | 688220 | 翱捷科技-U | 101.80 | -63.21 | -3.51 | -3.33% | 104082.4 | 107502.3 | 2.89% | | 301060 | 兰卫医学 | 9.43 | -28.87 | -0.33 | -3.38% | 59360 | 5612.78 | 1.65% | | 600272 | 开开实业 | 13.09 | 217.73 | -0.46 | -3.39% | 70725 | 9302.79 | 4.42% | | 603121 | 华培动力 | 18.02 | 249.00 | -0.64 | -3.43% | 84075 | 15299.58 | 2.48% | | 603895 | 天永智能 | 30.40 | -18.72 | -1.08 | -3.43% | 24727 | 7590.4 | 2.29% | | 301499 | 维科精密 | 27.79 | 81.36 | -1.00 | -3.47% | 27208 | 7594.74 | 7.87% | | 600626 | 申达股份 | 4.43 | -116.39 | -0.16 | -3.49% | 273339 | 12216.18 | 2.47% | | 301525 | 儒竞科技 | 96.53 | 51.05 | -3.54 | -3.54% | 30728 | 29797.94 | 13.03% | | 688202 | 美迪西 | 73.27 | -35.99 | -2.73 | -3.59% | 59615.47 | 44391.73 | 4.44% | | 002506 | 协鑫集成 | 2.63 | -50.96 | -0.10 | -3.66% | 1817885 | 48392.04 | 3.11% | | 688592 | 司南导航 | 45.69 | -96.55 | -1.76 | -3.71% | 16165.46 | 7441.495 | 4.20% | | 688519 | 南亚新材 | 77.83 | 222.24 | -3.24 | -4.00% | 56299.24 | 44075.13 | 2.40% | | 688392 | 骄成超声 | 87.26 | 72.83 | -3.71 | -4.08% | 30720.44 | 27529.84 | 4.34% | | 301257 | 普蕊斯 | 51.56 | 38.55 | -2.24 | -4.16% | 40218 | 21002.69 | 5.34% | | 002058 | *ST威尔 | 26.91 | 23.04 | -1.34 | -4.74% | 158424 | 46195.03 | 11.07% | | 600833 | 第一医药 | 13.87 | 65.42 | -0.71 | -4.87% | 116329 | 16332.83 | 5.21% | | 600676 | 交运股份 | 5.83 | -18.64 | -0.30 | -4.89% | 213645 | 12569.68 | 2.08% | | 688062 | 迈威生物-U | 51.87 | -18.02 | -2.88 | -5.26% | 253363.1 | 131985.2 | 12.41% | | 603728 | 鸣志电器 | 72.98 | 471.52 | -4.08 | -5.29% | 182684 | 134042.9 | 4.36% | | 603579 | 荣泰健康 | 36.88 | 45.19 | -2.17 | -5.56% | 63404 | 23874.94 | 3.12% | | 688160 | 步科股份 | 95.55 | 166.86 | -5.83 | -5.75% | 30360.1 | 29661.74 | 3.61% | | 300642 | 透景生命 | 24.21 | 128.36 | -1.52 | -5.91% | 133138 | 32721.13 | 9.67% | | 600816 | 建元信托 | 3.31 | 562.68 | -0.27 | -7.54% | 3843225 | 127784.7 | 7.03% | | 600651 | 飞乐音响 | 8.98 | 467.14 | -0.82 | -8.37% | 1959161 | 184410.3 | 7.81% | | 002269 | 美邦服饰 | 2.72 | -26.06 | -0.30 | -9.93% | 1958654 | 54243.17 | 7.80% | | 600170 | 上海建工 | 3.49 | 15.12 | -0.39 | -10.05% | 8081844 | 285794.8 | 9.10% |
|