|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 锦和商管(603682)商务服务业上涨家数:29下跌家数:31平均涨幅:-0.29%平均换手:2.68%总成交额:184.94亿元 更新时间：2026-02-13 11:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603373 | 安邦护卫 | 42.95 | 35.69 | +2.26 | +5.55% | 39755 | 16850.07 | 8.75% | | 002177 | 御银股份 | 8.60 | 652.16 | +0.27 | +3.24% | 823238 | 70953.79 | 12.20% | | 002769 | 普路通 | 12.19 | -1115.39 | +0.29 | +2.44% | 93259 | 11418.33 | 2.50% | | 920021 | 流金科技 | 15.59 | -156.25 | +0.35 | +2.30% | 288294 | 45268.33 | 12.38% | | 000524 | 岭南控股 | 12.66 | 105.43 | +0.24 | +1.93% | 54211 | 6846 | 0.81% | | 600113 | 浙江东日 | 58.75 | 171.46 | +1.06 | +1.84% | 24215 | 14202.9 | 0.59% | | 000796 | 凯撒旅业 | 6.28 | -90.20 | +0.11 | +1.78% | 333139 | 20929.83 | 2.50% | | 002654 | 万润科技 | 14.17 | 209.38 | +0.21 | +1.50% | 164694 | 23258.42 | 2.07% | | 300805 | 电声股份 | 13.80 | 141.07 | +0.20 | +1.47% | 103902 | 14401.63 | 3.60% | | 600539 | 狮头股份 | 11.13 | -96.76 | +0.15 | +1.37% | 19189 | 2137.83 | 0.83% | | 002707 | 众信旅游 | 7.86 | 156.24 | +0.10 | +1.29% | 204278 | 16093.22 | 2.48% | | 000058 | 深赛格 | 9.18 | 122.42 | +0.09 | +0.99% | 47515 | 4351.39 | 0.48% | | 002210 | 飞马国际 | 3.15 | 903.92 | +0.03 | +0.96% | 229013 | 7217.311 | 0.86% | | 601828 | 美凯龙 | 2.60 | -2.67 | +0.02 | +0.78% | 83436 | 2168.53 | 0.23% | | 301169 | 零点有数 | 59.49 | -72.85 | +0.40 | +0.68% | 4417 | 2635.01 | 0.61% | | 002818 | 富森美 | 11.72 | 14.12 | +0.06 | +0.51% | 14517 | 1702.21 | 0.49% | | 001228 | 永泰运 | 32.63 | 36.52 | +0.16 | +0.49% | 9140 | 2975.63 | 1.14% | | 300947 | 德必集团 | 20.48 | 141.07 | +0.10 | +0.49% | 12980 | 2663.94 | 0.86% | | 600826 | 兰生股份 | 12.33 | 31.76 | +0.06 | +0.49% | 27610 | 3412.2 | 0.38% | | 002181 | 粤传媒 | 11.61 | 73.14 | +0.05 | +0.43% | 308901 | 36149.92 | 2.72% | | 920242 | 建邦科技 | 28.29 | 18.05 | +0.11 | +0.39% | 1053 | 298.0231 | 0.28% | | 300662 | 科锐国际 | 28.30 | 19.22 | +0.11 | +0.39% | 21309 | 6045.59 | 1.09% | | 601888 | 中国中免 | 94.50 | 57.51 | +0.33 | +0.35% | 194723 | 183939.2 | 1.00% | | 600358 | ST联合 | 6.18 | -45.98 | +0.02 | +0.32% | 21024 | 1302.69 | 0.42% | | 600138 | 中青旅 | 9.90 | 85.42 | +0.03 | +0.30% | 76164 | 7529.209 | 1.05% | | 002889 | 东方嘉盛 | 15.05 | 37.04 | +0.04 | +0.27% | 5786 | 869.64 | 0.23% | | 603682 | 锦和商管 | 7.85 | 58.92 | +0.02 | +0.26% | 163119 | 12909.16 | 3.45% | | 605168 | 三人行 | 42.41 | 103.84 | +0.06 | +0.14% | 14455 | 6148.85 | 0.69% | | 603648 | 畅联股份 | 10.52 | 34.75 | +0.01 | +0.10% | 8938 | 942.61 | 0.25% | | 000061 | 农产品 | 9.09 | 54.22 | 0.00 | 0.00% | 56037 | 5125.7 | 0.33% | | 000069 | 华侨城Ａ | 2.66 | -2.00 | 0.00 | 0.00% | 171761 | 4568.94 | 0.25% | | 002027 | 分众传媒 | 7.34 | 19.53 | 0.00 | 0.00% | 485547 | 35641.32 | 0.34% | | 002127 | 南极电商 | 3.19 | -31.57 | 0.00 | 0.00% | 117271 | 3745.92 | 0.59% | | 002188 | 中天服务 | 7.06 | 87.09 | 0.00 | 0.00% | 38778 | 2742.14 | 1.51% | | 300795 | 米奥会展 | 14.05 | 34.52 | -0.01 | -0.07% | 12173 | 1714.68 | 0.70% | | 300061 | 旗天科技 | 10.79 | -32.02 | -0.01 | -0.09% | 47052 | 5089.76 | 0.76% | | 300688 | 创业黑马 | 31.96 | -61.27 | -0.05 | -0.16% | 63630 | 20679.91 | 4.29% | | 002183 | 怡亚通 | 5.13 | 166.98 | -0.01 | -0.19% | 248073 | 12792.73 | 0.96% | | 600790 | 轻纺城 | 3.99 | 70.11 | -0.02 | -0.50% | 26567 | 1064.81 | 0.18% | | 000882 | 华联股份 | 1.94 | -36.27 | -0.01 | -0.51% | 166973 | 3243.26 | 0.61% | | 603569 | 长久物流 | 7.42 | 66.95 | -0.04 | -0.54% | 15308 | 1141.89 | 0.25% | | 603836 | 海程邦达 | 14.69 | 88.85 | -0.08 | -0.54% | 8712 | 1286.64 | 0.42% | | 002010 | 传化智联 | 6.59 | 33.04 | -0.04 | -0.60% | 87384 | 5759.72 | 0.32% | | 002344 | 海宁皮城 | 4.92 | 82.55 | -0.03 | -0.61% | 153984 | 7661.4 | 1.20% | | 000785 | 居然智家 | 2.92 | 41.72 | -0.02 | -0.68% | 237618 | 6975.791 | 0.40% | | 000917 | 电广传媒 | 11.69 | 99.20 | -0.10 | -0.85% | 804644.9 | 94935.53 | 5.68% | | 600861 | 北京人力 | 18.28 | 8.94 | -0.16 | -0.87% | 17302 | 3165.77 | 0.47% | | 603117 | 万林物流 | 5.29 | 453.89 | -0.05 | -0.94% | 69124 | 3665.35 | 1.15% | | 600057 | 厦门象屿 | 8.24 | 10.82 | -0.10 | -1.20% | 61447 | 5079.4 | 0.29% | | 002878 | 元隆雅图 | 19.75 | -25.56 | -0.25 | -1.25% | 44074 | 8789.62 | 1.87% | | 300071 | 福石控股 | 6.26 | -39.10 | -0.08 | -1.26% | 336707 | 21275.42 | 3.56% | | 000927 | 中国铁物 | 2.82 | 36.21 | -0.04 | -1.40% | 334246 | 9485.84 | 0.55% | | 002115 | 三维通信 | 14.52 | -48.28 | -0.21 | -1.43% | 417520 | 61499.58 | 5.55% | | 301102 | 兆讯传媒 | 12.33 | 119.59 | -0.18 | -1.44% | 39513 | 4913.92 | 0.97% | | 300781 | 因赛集团 | 47.08 | -143.32 | -0.74 | -1.55% | 64559 | 30960.24 | 5.33% | | 002291 | 遥望科技 | 7.91 | -7.34 | -0.14 | -1.74% | 404135 | 32498.59 | 4.65% | | 002712 | 思美传媒 | 6.50 | -82.94 | -0.12 | -1.81% | 160632 | 10574.1 | 2.97% | | 300612 | 宣亚国际 | 19.00 | -107.73 | -0.44 | -2.26% | 105874 | 20336.18 | 5.89% | | 002485 | ST雪发 | 4.69 | -15.85 | -0.11 | -2.29% | 110562 | 5094.43 | 2.03% | | 000056 | 皇庭国际 | 2.05 | -0.86 | -0.05 | -2.38% | 679688 | 14054.23 | 7.52% | | 300058 | 蓝色光标 | 19.54 | -321.59 | -0.62 | -3.08% | 2768344 | 550458.8 | 7.96% | | 002400 | 省广集团 | 11.17 | 184.06 | -0.42 | -3.62% | 1226064 | 139753 | 7.10% | | 300063 | 天龙集团 | 14.37 | 85.38 | -0.57 | -3.82% | 560597 | 82053.98 | 8.95% | | 603598 | 引力传媒 | 27.63 | -431.74 | -1.67 | -5.70% | 285126 | 82479.54 | 10.59% | | 603729 | 龙韵股份 | 19.50 | -30.66 | -1.88 | -8.79% | 118932 | 23452.31 | 12.74% |
|