|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 锦和商管(603682)商务服务业上涨家数:32下跌家数:31平均涨幅:-0.23%平均换手:2.44%总成交额:167.70亿元 更新时间：2026-02-13 10:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603373 | 安邦护卫 | 42.45 | 35.27 | +1.76 | +4.33% | 32753 | 13847.72 | 7.21% | | 002177 | 御银股份 | 8.61 | 652.91 | +0.28 | +3.36% | 768324 | 66223.66 | 11.38% | | 002769 | 普路通 | 12.20 | -1116.30 | +0.30 | +2.52% | 88592 | 10849.28 | 2.38% | | 000524 | 岭南控股 | 12.69 | 105.68 | +0.27 | +2.17% | 50662 | 6395.27 | 0.76% | | 000796 | 凯撒旅业 | 6.28 | -90.20 | +0.11 | +1.78% | 306637 | 19262.01 | 2.30% | | 600113 | 浙江东日 | 58.69 | 171.28 | +1.00 | +1.73% | 20852 | 12223.21 | 0.51% | | 002707 | 众信旅游 | 7.88 | 156.64 | +0.12 | +1.55% | 162030 | 12745.26 | 1.96% | | 002654 | 万润科技 | 14.17 | 209.38 | +0.21 | +1.50% | 146807 | 20720.81 | 1.85% | | 600539 | 狮头股份 | 11.14 | -96.84 | +0.16 | +1.46% | 16514 | 1839.11 | 0.72% | | 000058 | 深赛格 | 9.20 | 122.69 | +0.11 | +1.21% | 42662 | 3905.11 | 0.43% | | 300805 | 电声股份 | 13.75 | 140.56 | +0.15 | +1.10% | 99630 | 13812.4 | 3.46% | | 001228 | 永泰运 | 32.82 | 36.73 | +0.35 | +1.08% | 7947 | 2585.06 | 1.00% | | 920021 | 流金科技 | 15.40 | -154.35 | +0.16 | +1.05% | 274110 | 43065 | 11.77% | | 002210 | 飞马国际 | 3.15 | 903.92 | +0.03 | +0.96% | 198532 | 6256.6 | 0.75% | | 002181 | 粤传媒 | 11.67 | 73.51 | +0.11 | +0.95% | 285226 | 33389.71 | 2.51% | | 301169 | 零点有数 | 59.59 | -72.97 | +0.50 | +0.85% | 4061 | 2422.91 | 0.56% | | 002818 | 富森美 | 11.74 | 14.14 | +0.08 | +0.69% | 13259 | 1554.6 | 0.44% | | 600826 | 兰生股份 | 12.35 | 31.81 | +0.08 | +0.65% | 25074 | 3098.78 | 0.34% | | 920242 | 建邦科技 | 28.36 | 18.10 | +0.18 | +0.64% | 996 | 282.0573 | 0.27% | | 600358 | ST联合 | 6.19 | -46.06 | +0.03 | +0.49% | 17460 | 1082.25 | 0.35% | | 600138 | 中青旅 | 9.91 | 85.51 | +0.04 | +0.41% | 67699 | 6691.06 | 0.94% | | 601828 | 美凯龙 | 2.59 | -2.66 | +0.01 | +0.39% | 76908 | 1999.13 | 0.21% | | 603648 | 畅联股份 | 10.55 | 34.85 | +0.04 | +0.38% | 7665 | 808.36 | 0.21% | | 000061 | 农产品 | 9.12 | 54.40 | +0.03 | +0.33% | 46703 | 4276.2 | 0.28% | | 300947 | 德必集团 | 20.44 | 140.80 | +0.06 | +0.29% | 12208 | 2505.82 | 0.81% | | 300662 | 科锐国际 | 28.27 | 19.20 | +0.08 | +0.28% | 19295 | 5475.38 | 0.98% | | 605168 | 三人行 | 42.45 | 103.94 | +0.10 | +0.24% | 13380 | 5692.56 | 0.63% | | 002889 | 东方嘉盛 | 15.04 | 37.02 | +0.03 | +0.20% | 5475 | 822.82 | 0.22% | | 002183 | 怡亚通 | 5.15 | 167.64 | +0.01 | +0.19% | 220218 | 11361.32 | 0.85% | | 300688 | 创业黑马 | 32.07 | -61.48 | +0.06 | +0.19% | 60421 | 19652.5 | 4.07% | | 603682 | 锦和商管 | 7.84 | 58.84 | +0.01 | +0.13% | 148026 | 11726.54 | 3.13% | | 601888 | 中国中免 | 94.27 | 57.37 | +0.10 | +0.11% | 166509 | 157183.3 | 0.85% | | 000069 | 华侨城Ａ | 2.66 | -2.00 | 0.00 | 0.00% | 152175 | 4047.52 | 0.22% | | 002127 | 南极电商 | 3.19 | -31.57 | 0.00 | 0.00% | 103327 | 3302.35 | 0.52% | | 603569 | 长久物流 | 7.45 | 67.22 | -0.01 | -0.13% | 12227 | 912.86 | 0.20% | | 603836 | 海程邦达 | 14.75 | 89.21 | -0.02 | -0.14% | 6946 | 1026.97 | 0.34% | | 002027 | 分众传媒 | 7.33 | 19.50 | -0.01 | -0.14% | 400566 | 29403.15 | 0.28% | | 300795 | 米奥会展 | 14.04 | 34.49 | -0.02 | -0.14% | 11330 | 1596.18 | 0.65% | | 300061 | 旗天科技 | 10.77 | -31.96 | -0.03 | -0.28% | 41988 | 4543.49 | 0.67% | | 002188 | 中天服务 | 7.04 | 86.85 | -0.02 | -0.28% | 34824 | 2463.38 | 1.35% | | 000785 | 居然智家 | 2.93 | 41.86 | -0.01 | -0.34% | 221178 | 6494.5 | 0.38% | | 002344 | 海宁皮城 | 4.93 | 82.71 | -0.02 | -0.40% | 144578 | 7197.94 | 1.13% | | 600790 | 轻纺城 | 3.99 | 70.11 | -0.02 | -0.50% | 24243 | 971.99 | 0.17% | | 000882 | 华联股份 | 1.94 | -36.27 | -0.01 | -0.51% | 139126 | 2703.18 | 0.51% | | 002010 | 传化智联 | 6.59 | 33.04 | -0.04 | -0.60% | 79693 | 5253.04 | 0.29% | | 002878 | 元隆雅图 | 19.84 | -25.67 | -0.16 | -0.80% | 38679 | 7720.34 | 1.64% | | 000927 | 中国铁物 | 2.83 | 36.34 | -0.03 | -1.05% | 300180 | 8521.8 | 0.50% | | 600057 | 厦门象屿 | 8.25 | 10.84 | -0.09 | -1.08% | 55808 | 4614.63 | 0.27% | | 603117 | 万林物流 | 5.28 | 453.04 | -0.06 | -1.12% | 62010 | 3289.58 | 1.03% | | 600861 | 北京人力 | 18.23 | 8.92 | -0.21 | -1.14% | 15888 | 2907.22 | 0.43% | | 002115 | 三维通信 | 14.56 | -48.41 | -0.17 | -1.15% | 374408 | 55232.78 | 4.98% | | 000917 | 电广传媒 | 11.65 | 98.86 | -0.14 | -1.19% | 763588 | 90142.55 | 5.39% | | 002291 | 遥望科技 | 7.94 | -7.37 | -0.11 | -1.37% | 336863 | 27167.97 | 3.88% | | 300781 | 因赛集团 | 47.15 | -143.53 | -0.67 | -1.40% | 56883 | 27347.71 | 4.70% | | 300071 | 福石控股 | 6.25 | -39.04 | -0.09 | -1.42% | 313490 | 19825.14 | 3.32% | | 301102 | 兆讯传媒 | 12.33 | 119.59 | -0.18 | -1.44% | 36119 | 4495.54 | 0.89% | | 002712 | 思美传媒 | 6.51 | -83.06 | -0.11 | -1.66% | 146280 | 9640.42 | 2.70% | | 000056 | 皇庭国际 | 2.06 | -0.86 | -0.04 | -1.90% | 641201 | 13263.15 | 7.10% | | 002485 | ST雪发 | 4.70 | -15.89 | -0.10 | -2.08% | 105271 | 4846.68 | 1.94% | | 300612 | 宣亚国际 | 18.93 | -107.33 | -0.51 | -2.62% | 99092 | 19050.43 | 5.51% | | 300058 | 蓝色光标 | 19.57 | -322.09 | -0.59 | -2.93% | 2534185 | 504587.7 | 7.29% | | 300063 | 天龙集团 | 14.44 | 85.80 | -0.50 | -3.35% | 515611 | 75571.55 | 8.23% | | 002400 | 省广集团 | 11.20 | 184.55 | -0.39 | -3.36% | 1139089 | 130012.6 | 6.60% | | 603598 | 引力传媒 | 27.85 | -435.18 | -1.45 | -4.95% | 251336 | 73094.62 | 9.33% | | 603729 | 龙韵股份 | 19.59 | -30.81 | -1.79 | -8.37% | 111403 | 21977.51 | 11.94% |
|