|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 锦和商管(603682)商务服务业上涨家数:28下跌家数:35平均涨幅:-0.35%平均换手:4.76%总成交额:288.91亿元 更新时间：2025-09-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300688 | 创业黑马 | 31.94 | -63.95 | +1.56 | +5.13% | 192912 | 60641.96 | 13.00% | | 002654 | 万润科技 | 14.38 | 245.80 | +0.67 | +4.89% | 1444181 | 208312.6 | 18.16% | | 002210 | 飞马国际 | 4.03 | -4749.74 | +0.14 | +3.60% | 6984335 | 291341.6 | 26.29% | | 002027 | 分众传媒 | 8.33 | 22.58 | +0.28 | +3.48% | 1299976 | 106865.7 | 0.90% | | 601888 | 中国中免 | 73.97 | 42.70 | +2.29 | +3.19% | 698403.1 | 506085.6 | 3.58% | | 600138 | 中青旅 | 10.70 | 50.05 | +0.32 | +3.08% | 621722 | 65156.22 | 8.59% | | 002889 | 东方嘉盛 | 15.92 | 42.35 | +0.35 | +2.25% | 81828 | 13015 | 3.26% | | 000917 | 电广传媒 | 7.86 | 167.16 | +0.14 | +1.81% | 404240 | 31745.42 | 2.85% | | 300662 | 科锐国际 | 30.83 | 24.69 | +0.48 | +1.58% | 58262 | 18030.44 | 2.97% | | 300781 | 因赛集团 | 41.33 | -162.26 | +0.62 | +1.52% | 57987 | 24166.52 | 4.80% | | 002400 | 省广集团 | 8.60 | 145.94 | +0.12 | +1.42% | 1833860 | 155192.7 | 10.62% | | 300947 | 德必集团 | 21.16 | 111.94 | +0.28 | +1.34% | 33798 | 7074.975 | 2.24% | | 600826 | 兰生股份 | 10.59 | 27.66 | +0.14 | +1.34% | 188497 | 19609.54 | 2.56% | | 000058 | 深赛格 | 9.50 | 344.24 | +0.11 | +1.17% | 106555 | 10068.57 | 1.08% | | 603569 | 长久物流 | 9.32 | 151.33 | +0.09 | +0.98% | 68466 | 6416.04 | 1.13% | | 002707 | 众信旅游 | 8.32 | 109.61 | +0.08 | +0.97% | 770250 | 63506.37 | 9.33% | | 002291 | 遥望科技 | 6.25 | -5.65 | +0.06 | +0.97% | 331393 | 20421.66 | 3.81% | | 603836 | 海程邦达 | 14.07 | 99.08 | +0.13 | +0.93% | 26300 | 3685.224 | 1.28% | | 600358 | ST联合 | 5.54 | -44.68 | +0.05 | +0.91% | 70453 | 3866.483 | 1.40% | | 600057 | 厦门象屿 | 7.14 | 11.99 | +0.05 | +0.71% | 102973 | 7325.649 | 0.47% | | 603373 | 安邦护卫 | 50.52 | 42.05 | +0.28 | +0.56% | 13615 | 6871.296 | 3.00% | | 300612 | 宣亚国际 | 14.36 | -81.33 | +0.07 | +0.49% | 45346 | 6487.216 | 2.52% | | 605168 | 三人行 | 30.93 | 47.46 | +0.15 | +0.49% | 27960 | 8645.331 | 1.33% | | 603598 | 引力传媒 | 17.07 | -228.83 | +0.08 | +0.47% | 47227 | 8063.448 | 1.76% | | 000069 | 华侨城A | 2.50 | -1.92 | +0.01 | +0.40% | 1555029 | 38101.97 | 2.25% | | 002818 | 富森美 | 12.17 | 13.62 | +0.04 | +0.33% | 21405 | 2593.4 | 0.72% | | 603648 | 畅联股份 | 11.03 | 33.54 | +0.03 | +0.27% | 38182 | 4193.728 | 1.05% | | 300795 | 米奥会展 | 15.45 | 35.53 | +0.03 | +0.19% | 33505 | 5131.724 | 1.93% | | 600861 | 北京人力 | 19.28 | 9.32 | 0.00 | 0.00% | 26105 | 5004.539 | 0.71% | | 002769 | 普路通 | 9.07 | -11700.08 | -0.01 | -0.11% | 120583 | 10887.8 | 3.23% | | 001228 | 永泰运 | 23.67 | 30.74 | -0.03 | -0.13% | 10585 | 2500.035 | 1.33% | | 002010 | 传化智联 | 6.68 | 50.11 | -0.01 | -0.15% | 966846 | 64932.85 | 3.48% | | 300058 | 蓝色光标 | 6.67 | -63.46 | -0.01 | -0.15% | 1143748 | 76378.55 | 3.29% | | 002712 | 思美传媒 | 5.75 | -67.06 | -0.01 | -0.17% | 115702 | 6618.404 | 2.14% | | 600113 | 浙江东日 | 55.09 | 163.23 | -0.18 | -0.33% | 60347 | 33474.71 | 1.47% | | 600790 | 轻纺城 | 4.00 | 45.36 | -0.02 | -0.50% | 140150 | 5589.178 | 0.96% | | 301102 | 兆讯传媒 | 11.16 | 57.70 | -0.06 | -0.53% | 35384 | 3939.697 | 4.88% | | 603117 | 万林物流 | 5.56 | 454.82 | -0.03 | -0.54% | 89718 | 5000.681 | 1.50% | | 300063 | 天龙集团 | 9.20 | 67.36 | -0.06 | -0.65% | 396687 | 36551.39 | 6.33% | | 000524 | 岭南控股 | 15.26 | 63.98 | -0.10 | -0.65% | 446102 | 67166.77 | 6.66% | | 600539 | 狮头股份 | 10.63 | -105.40 | -0.07 | -0.65% | 40974 | 4365.168 | 1.78% | | 603729 | 龙韵股份 | 16.70 | 892.87 | -0.18 | -1.07% | 27117 | 4526.734 | 2.91% | | 002127 | 南极电商 | 3.71 | -30.27 | -0.04 | -1.07% | 502851 | 18628.94 | 2.52% | | 000927 | 中国铁物 | 2.76 | 33.21 | -0.03 | -1.08% | 738398 | 20338.05 | 1.22% | | 300061 | 旗天科技 | 12.76 | -40.36 | -0.15 | -1.16% | 235592 | 30102.37 | 3.79% | | 002181 | 粤传媒 | 7.89 | 50.22 | -0.10 | -1.25% | 544678 | 43147.54 | 4.80% | | 002188 | 中天服务 | 5.62 | 168.71 | -0.08 | -1.40% | 94716 | 5286.715 | 3.68% | | 301169 | 零点有数 | 43.91 | -49.45 | -0.64 | -1.44% | 13094 | 5804.604 | 1.82% | | 002485 | ST雪发 | 3.62 | -12.82 | -0.06 | -1.63% | 27048 | 981.3945 | 0.50% | | 002344 | 海宁皮城 | 4.80 | 81.17 | -0.08 | -1.64% | 707356 | 33891.46 | 5.52% | | 002115 | 三维通信 | 11.64 | -34.67 | -0.21 | -1.77% | 1281976 | 150369.4 | 17.04% | | 002177 | 御银股份 | 7.63 | 487.65 | -0.14 | -1.80% | 504830 | 38645.66 | 7.48% | | 000061 | 农产品 | 9.17 | 43.17 | -0.17 | -1.82% | 337749 | 31018.36 | 1.99% | | 603682 | 锦和商管 | 5.90 | 41.62 | -0.12 | -1.99% | 102766 | 6059.919 | 2.17% | | 000785 | 居然智家 | 3.16 | 39.75 | -0.07 | -2.17% | 994683.1 | 31385.12 | 1.69% | | 601828 | 美凯龙 | 2.97 | -3.56 | -0.08 | -2.62% | 411278 | 12249.8 | 1.14% | | 002183 | 怡亚通 | 5.39 | 143.90 | -0.18 | -3.23% | 2388520 | 132626 | 9.20% | | 000882 | 华联股份 | 2.21 | -176.71 | -0.10 | -4.33% | 2012799 | 44737.82 | 7.36% | | 000796 | 凯撒旅业 | 6.75 | -98.01 | -0.32 | -4.53% | 1914410 | 130373.6 | 14.39% | | 000056 | 皇庭国际 | 2.88 | -5.03 | -0.14 | -4.64% | 1204375 | 35482.01 | 13.33% | | 300071 | 福石控股 | 4.55 | -23.51 | -0.23 | -4.81% | 373402 | 17162.48 | 3.95% | | 002878 | 元隆雅图 | 19.34 | -22.41 | -1.09 | -5.34% | 211755 | 41589 | 8.98% | | 300280 | 紫天退 | 0.50 | -0.06 | -0.03 | -5.66% | 175668 | 888.7075 | 10.95% | | 300805 | 电声股份 | 12.71 | 205.20 | -0.79 | -5.85% | 222812 | 28769.6 | 7.73% |
|