|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 蓝晓科技(300487)陕西省上涨家数:52下跌家数:25平均涨幅:+1.00%平均换手:4.33%总成交额:217.11亿元 更新时间：2025-08-04 14:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301357 | 北方长龙 | 114.78 | -561.00 | +19.13 | +20.00% | 136930 | 145589.8 | 57.53% | | 301517 | 陕西华达 | 47.37 | 395.93 | +3.65 | +8.35% | 148979 | 69681.26 | 25.05% | | 002149 | 西部材料 | 22.50 | 71.69 | +1.57 | +7.50% | 202712 | 44393.94 | 4.15% | | 300581 | 晨曦航空 | 22.39 | -460.67 | +1.06 | +4.97% | 565903 | 126408.6 | 10.29% | | 600343 | 航天动力 | 16.52 | -55.34 | +0.75 | +4.76% | 504551 | 81799.26 | 7.91% | | 300397 | 天和防务 | 14.89 | -53.98 | +0.63 | +4.42% | 579989 | 85942.35 | 14.30% | | 300775 | 三角防务 | 27.56 | 44.15 | +1.14 | +4.31% | 239299 | 65154.34 | 4.50% | | 688333 | 铂力特 | 62.83 | 192.88 | +2.17 | +3.58% | 75742.72 | 47087.63 | 2.79% | | 003009 | 中天火箭 | 47.43 | -1291.63 | +1.58 | +3.45% | 44805 | 21066.52 | 2.88% | | 000837 | 秦川机床 | 12.28 | 224.58 | +0.36 | +3.02% | 224325 | 27332.68 | 2.23% | | 000561 | 烽火电子 | 10.33 | -60.02 | +0.29 | +2.89% | 511826 | 52461.49 | 8.51% | | 301031 | 中熔电气 | 85.56 | 38.10 | +2.26 | +2.71% | 13970 | 11710.93 | 2.03% | | 601958 | 金钼股份 | 12.82 | 14.49 | +0.33 | +2.64% | 319316 | 40362.86 | 0.99% | | 001299 | 美能能源 | 12.68 | 32.85 | +0.32 | +2.59% | 76544 | 9690.98 | 11.70% | | 002864 | 盘龙药业 | 32.28 | 28.50 | +0.81 | +2.57% | 123100 | 40074.78 | 16.64% | | 688167 | 炬光科技 | 85.47 | -40.28 | +2.06 | +2.47% | 19620.45 | 16588.36 | 2.18% | | 000768 | 中航西飞 | 28.47 | 76.15 | +0.67 | +2.41% | 245899 | 69650.62 | 0.89% | | 302132 | 中航成飞 | 84.27 | -184.57 | +1.97 | +2.39% | 91292 | 76507.21 | 1.55% | | 301589 | 诺瓦星云 | 155.32 | 25.07 | +2.98 | +1.96% | 5981 | 9273.3 | 1.74% | | 600456 | 宝钛股份 | 31.31 | 30.01 | +0.58 | +1.89% | 57624 | 17891.14 | 1.21% | | 000697 | ST炼石 | 7.98 | -28.87 | +0.14 | +1.79% | 41716 | 3307.03 | 0.71% | | 688281 | 华秦科技 | 75.82 | 57.06 | +1.32 | +1.77% | 37834.06 | 28519.68 | 2.22% | | 688314 | 康拓医疗 | 36.23 | 31.82 | +0.56 | +1.57% | 14441.51 | 5160.14 | 1.78% | | 688269 | 凯立新材 | 36.96 | 46.89 | +0.55 | +1.51% | 24840.11 | 9024.81 | 1.90% | | 601369 | 陕鼓动力 | 8.90 | 14.54 | +0.12 | +1.37% | 80959 | 7165.18 | 0.47% | | 301306 | 西测测试 | 63.87 | -37.90 | +0.73 | +1.16% | 58659 | 37332.52 | 14.93% | | 688285 | 高铁电气 | 9.04 | 67.88 | +0.10 | +1.12% | 28456.79 | 2543.701 | 0.76% | | 600893 | 航发动力 | 41.72 | 155.98 | +0.46 | +1.11% | 224044 | 93856.32 | 0.84% | | 688102 | 斯瑞新材 | 14.54 | 87.17 | +0.15 | +1.04% | 90994.3 | 13147.02 | 1.24% | | 600831 | ST广网 | 4.08 | -2.60 | +0.04 | +0.99% | 59466 | 2419.53 | 0.84% | | 300140 | 节能环境 | 6.29 | 28.26 | +0.06 | +0.96% | 70781 | 4451.15 | 0.69% | | 600665 | 天地源 | 3.28 | -2.83 | +0.03 | +0.92% | 81578 | 2664.87 | 0.94% | | 688122 | 西部超导 | 54.36 | 41.05 | +0.46 | +0.85% | 79541.61 | 43056.67 | 1.22% | | 601015 | 陕西黑猫 | 3.66 | -6.19 | +0.03 | +0.83% | 189909 | 6866.67 | 0.93% | | 688150 | 莱特光电 | 27.09 | 59.03 | +0.20 | +0.74% | 14583.39 | 3929.756 | 0.81% | | 300103 | 达刚控股 | 6.88 | -18.79 | +0.05 | +0.73% | 62932 | 4353.1 | 1.98% | | 605168 | 三人行 | 33.21 | 47.27 | +0.24 | +0.73% | 42477 | 13879.73 | 2.01% | | 300831 | 派瑞股份 | 15.16 | 75.02 | +0.09 | +0.60% | 30451 | 4594.83 | 1.65% | | 688101 | 三达膜 | 14.58 | 14.93 | +0.08 | +0.55% | 12379.52 | 1799.84 | 0.37% | | 002267 | 陕天然气 | 7.95 | 13.22 | +0.04 | +0.51% | 74559 | 5903.04 | 0.67% | | 688719 | 爱科赛博 | 39.65 | 97.90 | +0.14 | +0.35% | 7515.17 | 2967.798 | 0.85% | | 601225 | 陕西煤业 | 20.08 | 8.73 | +0.07 | +0.35% | 258920 | 51876.31 | 0.27% | | 601179 | 中国西电 | 6.52 | 29.28 | +0.02 | +0.31% | 281555 | 18318.35 | 0.55% | | 600984 | 建设机械 | 3.30 | -4.18 | +0.01 | +0.30% | 109496 | 3601.09 | 0.87% | | 300487 | 蓝晓科技 | 50.58 | 31.65 | +0.15 | +0.30% | 22770 | 11447.79 | 0.74% | | 000563 | 陕国投A | 3.58 | 13.26 | +0.01 | +0.28% | 363382 | 12963.18 | 0.71% | | 600248 | 陕建股份 | 3.90 | 5.16 | +0.01 | +0.26% | 91609 | 3559.49 | 0.25% | | 001286 | 陕西能源 | 9.41 | 12.95 | +0.02 | +0.21% | 139462 | 13078.1 | 1.33% | | 873576 | 天力复合 | 31.97 | 66.57 | +0.06 | +0.19% | 6990 | 2230.679 | 2.16% | | 688550 | 瑞联新材 | 41.58 | 27.44 | +0.06 | +0.14% | 15537.09 | 6443.901 | 0.90% | | 688334 | 西高院 | 18.61 | 25.02 | +0.02 | +0.11% | 19594.54 | 3650.137 | 1.25% | | 301231 | 荣信文化 | 25.44 | -55.74 | +0.01 | +0.04% | 32983 | 8290.74 | 6.12% | | 002109 | 兴化股份 | 3.46 | -13.52 | 0.00 | 0.00% | 70234 | 2425.83 | 0.55% | | 002673 | 西部证券 | 8.34 | 24.88 | 0.00 | 0.00% | 387711 | 32231.99 | 0.94% | | 600379 | 宝光股份 | 13.51 | 47.99 | -0.01 | -0.07% | 57597 | 7770.609 | 1.74% | | 001231 | 农心科技 | 21.08 | 33.41 | -0.03 | -0.14% | 11313 | 2379.96 | 3.24% | | 000721 | 西安饮食 | 8.49 | -38.28 | -0.02 | -0.24% | 42058 | 3559.48 | 0.82% | | 600707 | 彩虹股份 | 6.15 | 17.18 | -0.02 | -0.32% | 149700 | 9184.311 | 0.42% | | 300861 | 美畅股份 | 14.44 | -413.08 | -0.05 | -0.35% | 26450 | 3807.02 | 0.63% | | 600080 | 金花股份 | 7.84 | 56.43 | -0.03 | -0.38% | 72167 | 5643.09 | 1.93% | | 605033 | 美邦股份 | 21.21 | 128.17 | -0.09 | -0.42% | 27044 | 5733.59 | 8.00% | | 000564 | 供销大集 | 2.28 | -34.33 | -0.01 | -0.44% | 1544840 | 35120.57 | 1.05% | | 601568 | 北元集团 | 4.20 | 55.15 | -0.02 | -0.47% | 113202 | 4750.29 | 0.28% | | 600928 | 西安银行 | 3.82 | 6.56 | -0.02 | -0.52% | 281337 | 10806.13 | 0.64% | | 000516 | 国际医学 | 5.45 | -47.74 | -0.03 | -0.55% | 262461 | 14163.05 | 1.19% | | 300164 | 通源石油 | 5.22 | 58.58 | -0.03 | -0.57% | 443379 | 22980.72 | 7.60% | | 600217 | 中再资环 | 4.45 | 438.22 | -0.03 | -0.67% | 82252 | 3660.16 | 0.50% | | 000610 | 西安旅游 | 12.56 | -11.33 | -0.10 | -0.79% | 47365 | 5945.82 | 2.01% | | 600706 | 曲江文旅 | 10.41 | -15.00 | -0.10 | -0.95% | 56520 | 5864.99 | 2.22% | | 836419 | 万德股份 | 15.02 | 52.16 | -0.16 | -1.05% | 8371 | 1257.643 | 1.33% | | 600455 | 博通股份 | 28.68 | 52.98 | -0.36 | -1.24% | 11470 | 3294.46 | 1.84% | | 000812 | 陕西金叶 | 4.75 | 114.34 | -0.06 | -1.25% | 177478 | 8396.16 | 2.31% | | 603139 | 康惠制药 | 22.87 | -21.16 | -0.31 | -1.34% | 28300 | 6490.25 | 2.83% | | 601012 | 隆基绿能 | 15.70 | -15.44 | -0.22 | -1.38% | 527113 | 82627.31 | 0.70% | | 430564 | 天润科技 | 24.50 | 364.25 | -0.89 | -3.51% | 35994 | 8879.181 | 8.88% | | 688498 | 源杰科技 | 215.06 | -7869.92 | -7.94 | -3.56% | 27250.71 | 58977.02 | 4.53% | | 301171 | 易点天下 | 33.84 | 67.19 | -1.46 | -4.14% | 728400 | 241853.3 | 23.59% | | 002799 | 环球印务 | 9.70 | -39.35 | -0.46 | -4.53% | 712228.9 | 73977.1 | 22.25% | | 600302 | 标准股份 | 6.87 | -16.86 | -0.34 | -4.72% | 265194 | 18242.95 | 7.66% |
|