|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 蓝晓科技(300487)陕西省上涨家数:38下跌家数:42平均涨幅:+0.27%平均换手:1.50%总成交额:120.50亿元 更新时间：2026-02-11 09:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605033 | 美邦股份 | 23.69 | 107.55 | +2.15 | +9.98% | 59585 | 13890.91 | 17.63% | | 688150 | 莱特光电 | 31.38 | 58.08 | +2.68 | +9.34% | 124278.3 | 37953.76 | 3.09% | | 600080 | 金花股份 | 8.42 | 40.13 | +0.43 | +5.38% | 141617 | 12028.37 | 3.79% | | 301231 | 荣信文化 | 53.22 | -183.60 | +2.53 | +4.99% | 185333 | 105184.7 | 34.39% | | 601958 | 金钼股份 | 20.60 | 20.85 | +0.84 | +4.25% | 117861 | 23871.85 | 0.37% | | 920576 | 天力复合 | 86.00 | 241.30 | +2.69 | +3.23% | 16374 | 14197.71 | 1.53% | | 300487 | 蓝晓科技 | 68.35 | 41.30 | +1.84 | +2.77% | 7290 | 4929.11 | 0.24% | | 002149 | 西部材料 | 50.51 | 276.50 | +1.20 | +2.43% | 262617 | 132686 | 5.38% | | 300861 | 美畅股份 | 19.59 | 630.44 | +0.46 | +2.40% | 149442 | 29607.21 | 3.54% | | 688269 | 凯立新材 | 42.44 | 49.68 | +0.83 | +1.99% | 4554.36 | 1907.003 | 0.35% | | 002109 | 兴化股份 | 4.39 | -11.34 | +0.08 | +1.86% | 34245 | 1488.04 | 0.27% | | 688550 | 瑞联新材 | 47.50 | 23.78 | +0.62 | +1.32% | 5516.51 | 2599.158 | 0.32% | | 600456 | 宝钛股份 | 38.04 | 43.73 | +0.48 | +1.28% | 19887 | 7513.2 | 0.42% | | 001286 | 陕西能源 | 9.99 | 12.79 | +0.11 | +1.11% | 49212 | 4913.87 | 0.47% | | 688167 | 炬光科技 | 348.77 | -259.28 | +3.78 | +1.10% | 18647.23 | 64476.79 | 2.08% | | 601179 | 中国西电 | 14.65 | 62.27 | +0.15 | +1.03% | 386417 | 56577.9 | 0.75% | | 300831 | 派瑞股份 | 14.07 | 457.21 | +0.14 | +1.01% | 22971 | 3204.88 | 1.25% | | 001231 | 农心科技 | 25.38 | 39.27 | +0.23 | +0.91% | 5905 | 1487.69 | 1.18% | | 688102 | 斯瑞新材 | 39.75 | 214.39 | +0.36 | +0.91% | 33343.64 | 13277.54 | 0.45% | | 601369 | 陕鼓动力 | 10.94 | 18.99 | +0.09 | +0.83% | 24934 | 2721.43 | 0.15% | | 301517 | 陕西华达 | 65.80 | -5578.99 | +0.46 | +0.70% | 10492 | 6919.831 | 1.07% | | 920564 | 天润科技 | 28.74 | 229.75 | +0.18 | +0.63% | 3584 | 1040.641 | 0.89% | | 920640 | 富士达 | 47.19 | 124.67 | +0.29 | +0.62% | 18608 | 8833.837 | 1.03% | | 688314 | 康拓医疗 | 39.59 | 36.38 | +0.23 | +0.58% | 3006.77 | 1191.419 | 0.37% | | 300397 | 天和防务 | 14.30 | -59.46 | +0.08 | +0.56% | 29942 | 4274.95 | 0.74% | | 601568 | 北元集团 | 4.20 | 81.47 | +0.02 | +0.48% | 49937 | 2085.55 | 0.13% | | 600379 | 宝光股份 | 12.94 | 60.36 | +0.06 | +0.47% | 7761 | 1003.01 | 0.24% | | 920599 | 同力股份 | 21.03 | 11.20 | +0.08 | +0.38% | 4885 | 1028.84 | 0.14% | | 688122 | 西部超导 | 83.96 | 64.42 | +0.28 | +0.33% | 27465.43 | 23140.08 | 0.42% | | 688285 | 高铁电气 | 9.58 | 70.05 | +0.03 | +0.31% | 5565.43 | 532.5956 | 0.15% | | 002267 | 陕天然气 | 7.77 | 15.02 | +0.02 | +0.26% | 8792 | 682.01 | 0.08% | | 600217 | 中再资环 | 4.14 | -16.58 | +0.01 | +0.24% | 20937 | 864.29 | 0.13% | | 920519 | 万德股份 | 12.83 | 70.03 | +0.03 | +0.23% | 1211 | 155.1995 | 0.19% | | 000697 | ST炼石 | 8.81 | -53.69 | +0.02 | +0.23% | 6185 | 544.83 | 0.09% | | 000837 | 秦川机床 | 12.40 | 280.88 | +0.02 | +0.16% | 25419 | 3143.95 | 0.25% | | 300140 | 节能环境 | 7.28 | 27.37 | +0.01 | +0.14% | 56088 | 4072.94 | 0.55% | | 002673 | 西部证券 | 7.94 | 18.50 | +0.01 | +0.13% | 27264 | 2164.79 | 0.06% | | 688334 | 西高院 | 24.11 | 28.99 | +0.01 | +0.04% | 6500.7 | 1562.108 | 0.41% | | 600248 | 陕建股份 | 3.57 | 12.05 | 0.00 | 0.00% | 17298 | 617.9 | 0.05% | | 600302 | 标准股份 | 13.08 | -29.84 | 0.00 | 0.00% | 20185 | 2636.92 | 0.58% | | 688101 | 三达膜 | 16.95 | 14.06 | 0.00 | 0.00% | 2455.85 | 415.5274 | 0.07% | | 600455 | 博通股份 | 29.65 | 47.86 | -0.01 | -0.03% | 3053 | 903.3 | 0.49% | | 301031 | 中熔电气 | 143.65 | 45.70 | -0.25 | -0.17% | 4094 | 5884.09 | 0.59% | | 688333 | 铂力特 | 105.55 | 135.51 | -0.21 | -0.20% | 12208.05 | 12955.33 | 0.45% | | 000812 | 陕西金叶 | 4.49 | -678.54 | -0.01 | -0.22% | 20717 | 927.79 | 0.27% | | 300103 | 达刚控股 | 7.95 | -22.29 | -0.02 | -0.25% | 7364 | 584.64 | 0.23% | | 688719 | 爱科赛博 | 46.05 | -793.78 | -0.13 | -0.28% | 1578.57 | 728.366 | 0.18% | | 600707 | 彩虹股份 | 6.66 | 61.25 | -0.02 | -0.30% | 32927 | 2189.68 | 0.09% | | 001299 | 美能能源 | 13.22 | 32.41 | -0.04 | -0.30% | 9687 | 1275.94 | 0.44% | | 601012 | 隆基绿能 | 18.75 | -25.76 | -0.06 | -0.32% | 412603 | 77801.46 | 0.54% | | 688281 | 华秦科技 | 95.30 | 74.76 | -0.33 | -0.35% | 2474.8 | 2363.84 | 0.09% | | 601225 | 陕西煤业 | 22.98 | 12.66 | -0.08 | -0.35% | 58452 | 13468.2 | 0.06% | | 688783 | 西安奕材-U | 24.98 | -142.79 | -0.10 | -0.40% | 7364.98 | 1840.015 | 0.45% | | 000564 | 供销大集 | 2.33 | -30.77 | -0.01 | -0.43% | 185203 | 4320.25 | 0.13% | | 000561 | 烽火电子 | 11.30 | -45.37 | -0.05 | -0.44% | 24199 | 2739.73 | 0.34% | | 300581 | 晨曦航空 | 15.78 | -190.70 | -0.07 | -0.44% | 18980 | 2990.55 | 0.35% | | 302132 | 中航成飞 | 77.76 | -194.79 | -0.37 | -0.47% | 13953 | 10859.89 | 0.24% | | 301589 | 诺瓦星云 | 182.10 | 29.14 | -0.89 | -0.49% | 854 | 1557.53 | 0.25% | | 600928 | 西安银行 | 3.82 | 6.37 | -0.02 | -0.52% | 62901 | 2405.36 | 0.14% | | 000563 | 陕国投Ａ | 3.59 | 12.82 | -0.02 | -0.55% | 131200 | 4719.17 | 0.26% | | 301357 | 北方长龙 | 132.22 | 1165.47 | -0.78 | -0.59% | 6218 | 8160.85 | 2.61% | | 000768 | 中航西飞 | 29.85 | 77.44 | -0.18 | -0.60% | 78500 | 23397.94 | 0.28% | | 301306 | 西测测试 | 106.96 | -53.27 | -0.66 | -0.61% | 6763 | 7251.22 | 1.16% | | 603139 | 康惠股份 | 24.08 | -13.08 | -0.16 | -0.66% | 2604 | 626.79 | 0.26% | | 600984 | 建设机械 | 4.26 | -4.12 | -0.03 | -0.70% | 106341 | 4565.79 | 0.85% | | 003009 | 中天火箭 | 68.81 | -396.09 | -0.57 | -0.82% | 5131 | 3544.59 | 0.33% | | 605168 | 三人行 | 42.90 | 105.04 | -0.38 | -0.88% | 8420 | 3621.61 | 0.40% | | 000721 | 西安饮食 | 9.03 | -41.76 | -0.09 | -0.99% | 31597 | 2846.99 | 0.62% | | 000516 | 国际医学 | 4.91 | -32.75 | -0.05 | -1.01% | 81351 | 4010.46 | 0.37% | | 300164 | 通源石油 | 11.62 | 107.26 | -0.12 | -1.02% | 300197 | 35084.37 | 5.15% | | 600665 | 天地源 | 3.59 | -2.32 | -0.04 | -1.10% | 33332 | 1197.92 | 0.39% | | 002799 | 环球印务 | 9.77 | -31.30 | -0.12 | -1.21% | 27966 | 2737.62 | 0.87% | | 300775 | 三角防务 | 43.82 | 52.54 | -0.68 | -1.53% | 97191 | 42699.71 | 1.83% | | 000610 | 西安旅游 | 10.50 | -9.79 | -0.17 | -1.59% | 31854 | 3343.01 | 1.35% | | 600893 | 航发动力 | 49.54 | 545.46 | -0.83 | -1.65% | 118129 | 58658.43 | 0.44% | | 301171 | 易点天下 | 59.62 | 117.02 | -1.00 | -1.65% | 117783 | 71195.14 | 3.08% | | 600706 | 曲江文旅 | 11.11 | 114.92 | -0.21 | -1.86% | 32460 | 3604.67 | 1.28% | | 600831 | 广电网络 | 4.58 | -2.96 | -0.09 | -1.93% | 98297 | 4532.69 | 1.38% | | 600343 | 航天动力 | 35.35 | -105.81 | -0.76 | -2.10% | 114216 | 41011.8 | 1.79% | | 002864 | 盘龙药业 | 36.46 | 32.16 | -0.86 | -2.30% | 22511 | 8268.89 | 3.03% | | 603402 | 陕西旅游 | 154.00 | 31.70 | -3.79 | -2.40% | 3498 | 5424.77 | 1.81% | | 688498 | 源杰科技 | 744.00 | 637.48 | -25.99 | -3.38% | 11416.87 | 86513.45 | 1.36% | | 601015 | 陕西黑猫 | 4.64 | -7.51 | -0.26 | -5.31% | 654553 | 30764.9 | 3.20% |
|