中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
蓝晓科技(300487)化学原料和化学制品制造业上涨家数:230下跌家数:115平均涨幅:+0.54%平均换手:2.39%总成交额:482.50亿元
更新时间：2025-08-04 14:11
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688157松井股份41.1482.39+4.13+11.16%65834.225973.894.21%
603683晶华新材23.87107.61+1.97+9.00%13885532389.495.37%
002068黑猫股份12.42-646.02+0.95+8.28%48653658680.456.62%
002361神剑股份7.15177.30+0.45+6.72%105255473703.9513.01%
603067振华股份15.6422.02+0.97+6.61%26608740543.543.74%
002669康达新材13.62-19.22+0.84+6.57%38994252957.3712.92%
603360百傲化学21.1550.27+1.11+5.54%18975339727.262.69%
603790雅运股份18.8660.66+0.86+4.78%344356367.491.80%
688353华盛锂电36.35-28.29+1.65+4.76%75275.227301.526.32%
300535达威股份18.21-138.18+0.79+4.54%449528026.575.88%
001207联科科技26.2717.71+1.13+4.49%7622419609.113.88%
000408藏格矿业48.0424.47+1.98+4.30%11437954172.710.73%
603062麦加芯彩48.9922.73+1.90+4.03%183918909.724.85%
002246北化股份17.43776.53+0.65+3.87%35876061550.866.53%
002915中欣氟材20.04-35.53+0.72+3.73%26399052448.989.16%
600423柳化股份3.79101.51+0.13+3.55%38195714373.184.78%
301076新瀚新材30.7187.75+0.96+3.23%8681326552.077.91%
002734利民股份20.8746.49+0.60+2.96%35397073021.88.86%
688716中研股份39.08106.01+1.12+2.95%48364.418692.557.05%
301487盟固利21.52-100.63+0.61+2.92%10771722915.23.95%
603193润本股份33.9344.44+0.93+2.82%10806136542.3510.46%
301286侨源股份26.8160.47+0.70+2.68%243066474.41.51%
603310巍华新材18.3632.32+0.45+2.51%408577476.985.92%
603004鼎龙科技22.9234.37+0.56+2.50%305056899.755.18%
603181皇马科技13.6519.52+0.33+2.48%11949916181.712.03%
603983丸美生物39.6343.41+0.94+2.43%210678262.170.53%
002986宇新股份13.3018.96+0.31+2.39%31153941702.7410.32%
002588史丹利9.1712.06+0.21+2.34%957988700.981.12%
300886华业香料29.0178.47+0.66+2.33%193615552.194.44%
600731湖南海利8.0214.35+0.18+2.30%348346277666.24%
603977国泰集团12.9945.62+0.29+2.28%12750216537.42.05%
300740水羊股份17.1959.95+0.37+2.20%13654123189.623.80%
300655晶瑞电材10.44-87.05+0.22+2.15%33810434789.853.39%
301035润丰股份64.8732.88+1.36+2.14%81905252.130.29%
000510新金路4.81-86.45+0.10+2.12%1815048650.232.99%
688129东来技术26.0636.50+0.54+2.12%7349.881900.240.61%
002215诺普信11.7715.62+0.24+2.08%33611239129.694.28%
688690纳微科技26.95114.35+0.53+2.01%68347.9218081.531.69%
002749国光股份15.4519.07+0.30+1.98%191872931.840.45%
603810丰山集团16.62-242.18+0.32+1.96%169862805.541.03%
603681永冠新材15.7324.03+0.30+1.94%597439327.063.13%
603395红四方34.0895.46+0.64+1.91%3990313653.687.45%
600249两面针5.9247.74+0.11+1.89%18665311059.163.39%
688269凯立新材37.0947.06+0.68+1.87%24937.79060.951.91%
300798锦鸡股份8.75-487.40+0.16+1.86%1137549861.743.05%
688116天奈科技42.8661.69+0.78+1.85%49290.9320862.791.43%
603639海利尔14.9125.91+0.27+1.84%487887190.061.44%
301283聚胶股份39.9839.01+0.72+1.83%92663664.072.02%
301349信德新材37.60-275.62+0.67+1.81%146735456.113.48%
688737中自科技21.91-79.34+0.39+1.81%12376.922682.8411.04%
002496*ST辉丰1.69-13.57+0.03+1.81%1147491923.630.97%
300758七彩化学14.7144.53+0.26+1.80%9940514485.032.71%
300481濮阳惠成15.2925.84+0.27+1.80%6805210331.782.35%
300804广康生化42.7392.67+0.71+1.69%182807745.426.65%
603065宿迁联盛9.12105.49+0.15+1.67%479144329.552.44%
002919名臣健康16.44299.30+0.27+1.67%436427133.781.65%
834261一诺威15.3523.77+0.25+1.66%87291328.7960.51%
600135乐凯胶片8.16-63.42+0.13+1.62%15661712632.052.83%
603172万丰股份17.1253.27+0.27+1.60%107061821.652.14%
603906龙蟠科技14.08-16.54+0.22+1.59%12341417130.942.18%
300109新开源17.3027.24+0.27+1.59%10061017067.172.24%
002748世龙实业9.8039.00+0.15+1.55%321103121.441.34%
002037保利联合12.57134.27+0.19+1.53%48586061370.8310.04%
603276恒兴新材17.92120.24+0.27+1.53%5975410610.797.70%
300132青松股份6.0750.10+0.09+1.51%945595640.571.86%
300072海新能科3.47-9.20+0.05+1.46%1716405940.580.74%
002741光华科技19.46-49.31+0.28+1.46%14174627272.833.32%
301069凯盛新材16.97117.10+0.23+1.37%410266908.181.05%
600160巨化股份27.3029.98+0.37+1.37%31905687812.271.18%
300200高盟新材10.4737.20+0.14+1.36%11068911450.282.62%
301108洁雅股份26.27189.23+0.35+1.35%130893413.182.02%
688267中触媒29.4034.27+0.39+1.34%14852.14350.3431.60%
300505川金诺21.8926.42+0.29+1.34%22646148939.5210.42%
600722金牛化工6.0877.42+0.08+1.33%1638839914.892.41%
300727润禾材料28.4250.87+0.37+1.32%4684913009.442.90%
300174元力股份15.3722.07+0.20+1.32%346315283.20.95%
001255博菲电气32.57156.43+0.42+1.31%106933450.555.76%
301190善水科技24.36102.22+0.31+1.29%189404578.841.19%
300665飞鹿股份9.43-13.56+0.12+1.29%14328213420.579.30%
000893亚钾国际31.9423.54+0.40+1.27%5976518969.440.74%
300429强力新材13.59-36.45+0.17+1.27%12216316409.733.06%
002398垒知集团5.6388.50+0.07+1.26%36001520175.586.21%
301149隆华新材12.1228.84+0.15+1.25%398454780.471.53%
300848美瑞新材17.0687.53+0.21+1.25%149422532.150.62%
600844丹化科技3.30-11.42+0.04+1.23%1231084075.91.50%
001218丽臣实业19.1823.94+0.23+1.21%121062306.911.30%
688357建龙微纳30.9645.20+0.37+1.21%9090.382798.0660.91%
603255鼎际得33.18-226.62+0.39+1.19%155005096.962.55%
301395仁信新材12.0243.36+0.14+1.18%446015323.283.25%
000731四川美丰7.0921.56+0.08+1.14%1389009930.792.49%
002971和远气体26.3181.49+0.29+1.11%294217618.321.84%
300955嘉亨家化21.05-52.12+0.23+1.10%449479412.5117.64%
300522世名科技14.75426.59+0.16+1.10%7470211003.482.84%
300387富邦科技9.3629.89+0.10+1.08%462204303.811.60%
300801泰和科技22.5645.99+0.24+1.08%340977614.52.50%
301077星华新材21.6524.36+0.23+1.07%125162692.661.31%
301300远翔新材40.1844.62+0.42+1.06%186587458.516.03%
002211ST宏达2.87-30.56+0.03+1.06%611501750.311.41%
002476宝莫股份4.7946.31+0.05+1.05%806173837.081.32%
000691*ST亚太6.74-20.72+0.07+1.05%19534413497.86.04%
603968醋化股份12.53-30.68+0.13+1.05%161092004.360.79%
301373凌玮科技33.8026.80+0.35+1.05%149135008.453.88%
603026石大胜华37.90-192.96+0.39+1.04%190387127.910.94%
603599广信股份12.0315.32+0.12+1.01%507666047.910.56%
301518长华化学22.1656.65+0.22+1.00%1370130042.56%
000635英力特9.09-5.36+0.09+1.00%411883729.271.36%
003017大洋生物33.4236.85+0.33+1.00%12100642074.7217.46%
603928兴业股份15.40106.88+0.15+0.98%379485825.911.45%
002942新农股份18.4941.36+0.18+0.98%291465340.512.12%
300437清水源9.28-34.87+0.09+0.98%383653540.832.18%
002408齐翔腾达5.162946.37+0.05+0.98%32628116937.921.15%
301292海科新源19.70-20.26+0.19+0.97%264055151.263.10%
300243瑞丰高材10.92155.53+0.10+0.92%247752686.951.27%
688758赛分科技18.6291.32+0.17+0.92%23746.174363.6575.59%
301059金三江12.1151.21+0.11+0.92%230912782.911.00%
605183确成股份21.2315.87+0.19+0.90%7282015392.481.77%
001333光华股份21.3018.75+0.19+0.90%113402404.912.58%
000881中广核技7.88-20.58+0.07+0.90%680175334.020.82%
300041回天新材10.2154.91+0.09+0.89%12274912384.942.25%
600273嘉化能源9.0911.50+0.08+0.89%987468955.150.73%
300107建新股份7.99349.88+0.07+0.88%632905044.711.82%
300037新宙邦33.9525.21+0.29+0.86%5052417008.160.94%
688571杭华股份8.3424.80+0.07+0.85%25939.712148.3510.62%
603125常青科技16.7135.02+0.14+0.84%276684596.472.73%
001328登康口腔43.1844.51+0.36+0.84%216429344.285.03%
002453华软科技6.04-17.17+0.05+0.83%24108214434.883.93%
002917金奥博14.8435.49+0.12+0.82%586968674.752.25%
002909集泰股份6.19101.47+0.05+0.81%595663667.321.56%
000985大庆华科18.81133.63+0.15+0.80%106542001.450.82%
603010万盛股份10.1288.45+0.08+0.80%196381979.790.33%
301256华融化学10.2351.80+0.08+0.79%339623450.180.71%
603823百合花12.8329.48+0.10+0.79%453935778.221.10%
301065本立科技24.8441.65+0.19+0.77%221905479.922.57%
838402硅烷科技10.48245.77+0.08+0.77%261662728.6670.62%
301238瑞泰新材18.44198.50+0.14+0.77%439747997.320.60%
605589圣泉集团32.0628.95+0.24+0.75%9657130592.591.24%
603120肯特催化40.2137.68+0.30+0.75%106534258.464.81%
300927江天化学26.8213.53+0.20+0.75%140173735.620.99%
600319亚星化学6.85-24.60+0.05+0.74%306702081.580.97%
301212联盛化学27.95147.73+0.20+0.72%113223130.761.21%
001358兴欣新材23.4737.86+0.16+0.69%73751722.821.45%
300568星源材质11.7552.00+0.08+0.69%18654721668.041.54%
002753永东股份7.3625.27+0.05+0.68%634044655.012.61%
300637扬帆新材11.78-122.59+0.08+0.68%634887422.162.71%
603188亚邦股份4.44-9.42+0.03+0.68%759223342.51.33%
301665泰禾股份29.7345.75+0.20+0.68%99742949.422.78%
603110东方材料15.43217.08+0.10+0.65%313174797.591.56%
002096易普力13.9823.33+0.09+0.65%9756713623.471.39%
603041美思德12.6150.92+0.08+0.64%324994097.331.77%
603379三美股份49.1629.29+0.31+0.63%7616337569.81.25%
002250联化科技11.1267.49+0.07+0.63%134302814689414.81%
600378昊华科技25.5830.80+0.16+0.63%4713812032.650.44%
688639华恒生物35.3957.46+0.22+0.63%46001.8316019.431.84%
605166聚合顺11.2711.41+0.07+0.63%437294906.991.39%
300343ST联创4.98125.46+0.03+0.61%627983114.470.59%
300856科思股份15.0718.35+0.09+0.60%212133175.080.46%
002109兴化股份3.48-13.60+0.02+0.58%776232682.260.61%
002136安纳达10.57-37.73+0.06+0.57%314853312.141.47%
002809红墙股份12.4268.71+0.07+0.57%428505286.763.08%
301618长联科技59.2279.78+0.33+0.56%48362841.882.14%
000792盐湖股份18.0919.64+0.10+0.56%31690057132.180.60%
603382海阳科技30.8832.22+0.17+0.55%94202897.562.65%
300891惠云钛业9.331027.99+0.05+0.54%272992532.290.82%
002545东方铁塔9.7320.10+0.05+0.52%620966024.090.55%
600714金瑞矿业11.8570.90+0.06+0.51%337263976.191.17%
688350富淼科技19.78-186.27+0.10+0.51%19080.673771.441.56%
301585蓝宇股份34.3840.29+0.17+0.50%100443439.23.86%
603078江化微18.4070.92+0.09+0.49%6266411433.731.62%
603217元利科技18.6119.54+0.09+0.49%122132250.760.59%
002391长青股份6.32-36.93+0.03+0.48%982376178.742.12%
000565渝三峡A8.46-2304.18+0.04+0.48%866327271.52.00%
002591恒大高新6.37-435.90+0.03+0.47%561193568.732.51%
300398飞凯材料19.3235.75+0.09+0.47%13042824938.722.31%
603285键邦股份23.6928.94+0.11+0.47%143733404.382.31%
003042中农联合17.46-25.68+0.08+0.46%161502809.671.27%
301393昊帆生物59.3246.08+0.27+0.46%3962523029.189.41%
688106金宏气体17.7350.64+0.08+0.45%31303.325498.6560.65%
688378奥来德17.90213.97+0.08+0.45%39892.047123.4911.66%
000912泸天化4.5589.53+0.02+0.44%523612373.10.33%
002274华昌化工6.8421.19+0.03+0.44%418402846.420.45%
300684中石科技30.2838.91+0.13+0.43%21151964441.0310.41%
301371敷尔佳26.5622.99+0.11+0.42%142633749.311.84%
002057中钢天源9.7039.09+0.04+0.41%18411617820.282.44%
300610晨化股份12.1829.44+0.05+0.41%254233080.911.58%
002666德联集团5.0052.76+0.02+0.40%784053896.031.57%
002440闰土股份7.6332.99+0.03+0.39%685255190.160.72%
603213镇洋发展12.8531.72+0.05+0.39%467205939.181.06%
002125湘潭电化13.2426.56+0.05+0.38%18331123821.262.91%
002319乐通股份13.30-152.64+0.05+0.38%306584052.341.53%
000920沃顿科技10.9724.92+0.04+0.37%344343760.180.82%
920016中草香料25.5372.84+0.09+0.35%70401788.4282.67%
603650彤程新材32.5236.58+0.11+0.34%3449411148.820.58%
603378亚士创能6.00-7.56+0.02+0.33%547113281.191.28%
600610中毅达12.381317.11+0.04+0.32%25272430958.193.57%
688625呈和科技31.8023.03+0.10+0.32%11640.213661.9780.62%
300405科隆股份6.39-32.29+0.02+0.31%798795072.13.65%
002805丰元股份12.99-8.81+0.04+0.31%283043644.921.02%
301092争光股份32.7043.53+0.09+0.28%117803820.941.94%
300487蓝晓科技50.5631.64+0.13+0.26%2306011594.410.75%
000990诚志股份7.8159.14+0.02+0.26%962117450.040.79%
603155新亚强15.7044.29+0.04+0.26%227213546.690.72%
600746江苏索普8.1238.86+0.02+0.25%433563503.960.37%
002145中核钛白4.2128.24+0.01+0.24%1686367067.720.45%
920819颖泰生物4.21-9.29+0.01+0.24%426381787.7240.35%
834033康普化学19.9935.17+0.04+0.20%91781812.0511.11%
600352浙江龙盛10.5915.46+0.02+0.19%11155811812.990.34%
600470六国化工5.68-64.13+0.01+0.18%480122712.170.92%
300834星辉环材22.9947.60+0.04+0.17%71181628.990.37%
600096云天化24.268.57+0.04+0.17%12057929238.560.66%
002643万润股份12.5251.10+0.02+0.16%8526210631.390.94%
605366宏柏新材6.42-93.19+0.01+0.16%720664601.51.14%
300721怡达股份15.03-78.41+0.02+0.13%302964524.652.22%
600367红星发展15.0945.94+0.02+0.13%586028798.051.82%
603737三棵树39.0873.93+0.05+0.13%3103512200.340.42%
301617博苑股份39.1324.78+0.05+0.13%101513962.093.04%
605020永和股份25.3038.21+0.03+0.12%4150610525.541.09%
830974凯大催化9.1392.13+0.01+0.11%201251825.331.56%
002759天际股份9.21-3.59+0.01+0.11%757276912.451.51%
870866绿亨科技10.0537.54+0.01+0.10%101551018.531.08%
000818航锦科技21.88-14.09+0.02+0.09%13082228523.661.99%
600315上海家化22.54-17.37+0.02+0.09%7565817064.441.13%
600486扬农化工68.0122.83+0.06+0.09%4852133181.711.20%
002895川恒股份24.8214.73+0.02+0.08%357798877.6310.60%
603931格林达26.6336.91+0.02+0.08%175944656.740.88%
002827高争民爆46.5782.01+0.03+0.06%14823269428.755.37%
301100风光股份18.29-60.46+0.01+0.05%82541502.10.94%
301036双乐股份37.0929.92+0.02+0.05%87223225.151.24%
300741华宝股份19.16-36.38+0.01+0.05%143042728.450.23%
300236上海新阳41.3862.34+0.01+0.02%4099116851.981.47%
002409雅克科技55.2329.67+0.01+0.02%4345023882.111.36%
000822山东海化5.96-29.160.000.00%9197054621.03%
000953河化股份--------------
600141兴发集团24.7717.860.000.00%12133729813.251.10%
600500中化国际4.00-4.870.000.00%2403539554.340.67%
600727鲁北化工8.0617.290.000.00%15824312703.552.99%
002054德美化工7.1445.910.000.00%360562569.740.94%
002092中泰化学4.67-13.600.000.00%2095489748.5290.81%
002170芭田股份10.2318.770.000.00%13091313373.091.67%
300067安诺其5.31-316.490.000.00%19094210021.072.04%
002442龙星科技6.6423.290.000.00%452632993.260.93%
002455百川股份6.8835.530.000.00%645774417.531.24%
002469三维化学8.3821.190.000.00%442293699.870.70%
300214日科化学6.96-47.550.000.00%437653030.671.09%
300225*ST金泰3.6551.180.000.00%579712111.061.22%
603077和邦生物1.871163.870.000.00%5197619653.890.59%
603086先达股份9.42427.570.000.00%12983612117.682.99%
603330天洋新材7.01-13.750.000.00%426742983.541.05%
300575中旗股份6.91-263.730.000.00%979636726.7912.86%
603938三孚股份14.6769.890.000.00%221823227.520.58%
603916苏博特11.4049.760.000.00%10066111476.822.39%
003022联泓新科16.1184.570.000.00%333905343.990.25%
688585上纬新材--------------
601065江盐集团8.4813.780.000.00%234491985.680.56%
688359三孚新科65.38-285.07-0.01-0.02%11321.27330.9051.16%
301118恒光股份23.36-61.50-0.01-0.04%195774562.751.86%
920489佳先股份22.53478.87-0.01-0.04%175163924.0332.04%
688550瑞联新材41.5027.39-0.02-0.05%15587.96465.0150.90%
300285国瓷材料18.3830.18-0.01-0.05%10958519993.011.30%
300596利安隆31.9017.15-0.02-0.06%6027619161.672.68%
300054鼎龙股份28.0945.74-0.02-0.07%8371623540.41.14%
001217华尔泰11.6654.16-0.01-0.09%508105947.731.55%
603192汇得科技21.6023.60-0.02-0.09%247765305.661.79%
002539云图控股10.6815.27-0.01-0.09%10024610669.441.14%
002165红宝丽8.97127.64-0.01-0.11%18149516187.572.49%
300082奥克股份7.47-60.38-0.01-0.13%563214178.470.83%
001231农心科技21.0833.41-0.03-0.14%114552409.893.28%
605399晨光新材13.47382.94-0.02-0.15%239403213.320.77%
002538司尔特5.4717.15-0.01-0.18%592903233.820.69%
300019硅宝科技21.1530.99-0.04-0.19%8971018841.572.60%
603722阿科力40.22-149.96-0.09-0.22%114804601.031.20%
301209联合化学93.68177.98-0.21-0.22%86638147.082.53%
002584西陇科学8.8781.92-0.02-0.22%17180515037.43.97%
002004华邦健康4.40-32.24-0.01-0.23%1912208366.521.02%
601678滨化股份4.3831.52-0.01-0.23%1743837620.50.86%
600223福瑞达8.4936.70-0.02-0.24%1183329966.121.16%
301090华润材料7.91-23.03-0.02-0.25%338132670.640.23%
600800渤海化学3.95-7.03-0.01-0.25%971053818.70.88%
600989宝丰能源15.5515.51-0.04-0.26%24722938367.880.34%
688275万润新能41.35-5.82-0.11-0.27%16754.026898.7381.98%
002312川发龙蟒11.1839.66-0.03-0.27%13056014556.50.74%
002783凯龙股份10.0331.83-0.03-0.30%739427396.91.68%
002226江南化工6.1218.17-0.02-0.33%28035317183.981.06%
002632道明光学9.1232.37-0.03-0.33%837817551.31.44%
603605珀莱雅81.9419.80-0.27-0.33%2106417222.950.53%
000930中粮科技5.84266.06-0.02-0.34%804024692.840.43%
002513蓝丰生化5.53-8.50-0.02-0.36%742554083.672.81%
603585苏利股份19.16135.61-0.07-0.36%188383579.651.03%
002637赞宇科技10.8930.69-0.04-0.37%528285748.441.19%
000545金浦钛业2.71-10.86-0.01-0.37%1889685079.191.92%
300796贝斯美10.64-142.27-0.04-0.37%574206071.371.59%
600618氯碱化工10.1414.52-0.04-0.39%339483426.20.45%
600935华塑股份2.48-20.09-0.01-0.40%1086122678.110.31%
002407多氟多12.40-52.34-0.05-0.40%11131013760.951.03%
600691阳煤化工2.43-7.37-0.01-0.41%852272057.330.36%
300957贝泰妮44.7953.51-0.19-0.42%223429963.240.53%
605033美邦股份21.21128.17-0.09-0.42%270975744.838.02%
002758浙农股份9.1312.48-0.04-0.44%274122501.630.53%
600075新疆天业4.3933.44-0.02-0.45%779513417.280.46%
000707双环科技6.5528.88-0.03-0.46%447092923.710.96%
300135宝利国际4.33188.87-0.02-0.46%2182459480.962.37%
002094青岛金王8.57170.96-0.04-0.46%26396722458.13.82%
603281江瀚新材25.3617.39-0.12-0.47%127903239.680.51%
601568北元集团4.2055.15-0.02-0.47%11362347680.29%
000902新洋丰14.1311.93-0.07-0.49%7929011194.220.69%
600328中盐化工7.8588.05-0.04-0.51%1059568294.80.72%
002497雅化集团13.6848.57-0.07-0.51%45057961923.074.26%
600370三房巷1.92-12.95-0.01-0.52%1092132093.440.28%
002810山东赫达13.2921.70-0.07-0.52%300903985.730.94%
301429森泰股份19.9839.68-0.11-0.55%129262578.562.93%
600955维远股份14.12-62.07-0.08-0.56%1758924820.32%
603260合盛硅业52.7842.38-0.30-0.57%4502023500.780.38%
002470金正大1.71135.07-0.01-0.58%3492595964.561.06%
603227雪峰科技8.3914.78-0.05-0.59%760296381.090.78%
301220亚香股份46.7243.88-0.30-0.64%211029874.623.22%
002601龙佰集团17.0921.42-0.11-0.64%7169712225.730.36%
600078澄星股份6.20-25.11-0.04-0.64%709934397.341.07%
600389江山股份21.6531.32-0.14-0.64%441729615.121.03%
603867新化股份25.9822.52-0.17-0.65%249856472.81.30%
000830鲁西化工11.4811.70-0.08-0.69%16552718889.640.87%
301037保立佳14.25-14.95-0.10-0.70%216233067.323.18%
605008长鸿高科14.17689.59-0.10-0.70%153572174.250.24%
600623华谊集团8.2319.22-0.06-0.72%987468129.420.53%
688199久日新材24.10-64.87-0.18-0.74%67921.6416307.274.21%
601216君正集团5.3514.57-0.04-0.74%47829425468.50.57%
600309万华化学60.4415.82-0.48-0.79%2081861254500.67%
300910瑞丰新材55.3021.40-0.44-0.79%144738009.120.70%
002802洪汇新材13.8037.64-0.11-0.79%256963549.91.42%
836419万德股份15.0552.27-0.13-0.86%83841259.6131.33%
000553安道麦A6.90-6.37-0.06-0.86%511143509.60.23%
002258利尔化学12.3430.81-0.11-0.88%9864512147.361.23%
301216万凯新材14.52-25.16-0.13-0.89%10872315745.033.82%
831304迪尔化工14.4330.15-0.13-0.89%121821752.6631.55%
002360同德化工5.32-25.77-0.05-0.93%1074245677.873.28%
002386天原股份5.15-14.74-0.05-0.96%1106535705.020.85%
688356键凯科技95.70212.87-0.95-0.98%13456.1412728.342.22%
600409三友化工5.4628.03-0.06-1.09%1407547660.740.68%
003002壶化股份25.9134.62-0.29-1.11%5886615308.313.22%
300055万邦达6.15167.86-0.07-1.13%18445811278.762.92%
300192科德教育15.8136.57-0.19-1.19%8917514078.632.75%
688602康鹏科技9.07-123.71-0.11-1.20%107572.69540.8484.14%
000683博源化工5.6713.33-0.07-1.22%53072429936.021.60%
832471美邦科技15.83-197.65-0.20-1.25%72121141.3551.36%
000301东方盛虹8.81-26.44-0.12-1.34%776716844.410.12%
600596新安股份9.86-543.19-0.14-1.40%21952421662.311.63%
873527夜光明21.3652.41-0.31-1.43%85841836.8532.36%
300537广信材料25.09-140.34-0.37-1.45%8127720229.925.66%
836957汉维科技15.59120.30-0.23-1.45%4373681.61171.02%
837023芭薇股份18.8445.60-0.28-1.46%198963743.973.13%
000525红太阳7.0423.00-0.11-1.54%22275115639.792.25%
603822嘉澳环保59.00-11.89-0.96-1.60%92735473.471.21%
601208东材科技16.3966.15-0.27-1.62%608650100205.96.79%
600426华鲁恒升23.4514.05-0.39-1.64%10673225083.10.50%
600165ST宁科4.11-5.10-0.07-1.67%1016974127.871.48%
000422湖北宜化13.1826.10-0.23-1.72%17555923200.981.66%
002326永太科技13.26-25.18-0.24-1.78%35541947700.924.42%
603630拉芳家化21.82185.60-0.40-1.80%432259341.061.92%
002648卫星化学18.869.60-0.36-1.87%37265470055.071.11%
300821东岳硅材10.24257.51-0.21-2.01%33852934579.272.82%
300641正丹股份23.388.12-0.50-2.09%12051428096.632.26%
603980吉华集团5.9193.10-0.15-2.48%34567520261.015.11%
605566福莱蒽特23.07149.04-0.60-2.53%7681118433.535.76%
300261雅本化学8.42-36.07-0.23-2.66%64394353484.826.88%
301555惠柏新材32.45138.24-1.01-3.02%5518718262.5711.42%
603948建业股份21.2917.31-0.78-3.53%314666709.741.94%
600230沧州大化13.88369.00-0.56-3.88%29902541607.57.22%
002629仁智股份7.49165.14-0.34-4.34%19296014370.655.42%
603879永悦科技7.07-15.96-0.37-4.97%23724316893.386.60%
300121阳谷华泰13.4834.87-0.90-6.26%23370031279.685.40%

转至蓝晓科技（300487）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。