|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 丝路视觉(300556)广东省上涨家数:395下跌家数:461平均涨幅:-0.54%平均换手:3.78%总成交额:3667.62亿元 更新时间：2025-09-04 13:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 870726 | 鸿智科技 | 28.31 | 68.82 | +5.04 | +21.66% | 143974 | 37460.94 | 17.96% | | 300997 | 欢乐家 | 20.50 | 107.43 | +3.42 | +20.02% | 291142 | 55043.21 | 7.54% | | 300410 | 正业科技 | 10.49 | -29.17 | +1.75 | +20.02% | 536166 | 55045.31 | 14.61% | | 002759 | 天际股份 | 12.63 | -4.93 | +1.15 | +10.02% | 336569 | 41968.77 | 6.72% | | 000524 | 岭南控股 | 15.73 | 65.95 | +1.43 | +10.00% | 571444 | 86600.96 | 8.53% | | 003040 | 楚天龙 | 24.55 | -2054.17 | +2.23 | +9.99% | 404495 | 95717.92 | 8.85% | | 300438 | 鹏辉能源 | 31.59 | -41.59 | +2.43 | +8.33% | 677899.1 | 208565.8 | 16.77% | | 002121 | 科陆电子 | 7.33 | -51.99 | +0.55 | +8.11% | 1949870 | 143060.2 | 13.93% | | 831627 | 力王股份 | 29.66 | 102.07 | +2.17 | +7.89% | 100134 | 29944.54 | 21.39% | | 301038 | 深水规院 | 31.04 | 5046.13 | +2.24 | +7.78% | 158759 | 48412.53 | 7.12% | | 603608 | 天创时尚 | 7.60 | -42.73 | +0.50 | +7.04% | 295617 | 22742.19 | 7.04% | | 837023 | 芭薇股份 | 21.53 | 50.46 | +1.36 | +6.74% | 95597 | 19886.08 | 15.02% | | 870976 | 视声智能 | 28.98 | 40.43 | +1.83 | +6.74% | 38098 | 10785.08 | 8.94% | | 301528 | 多浦乐 | 58.62 | 67.61 | +3.61 | +6.56% | 15817 | 9090.96 | 4.97% | | 002882 | 金龙羽 | 35.99 | 126.40 | +2.21 | +6.54% | 446528 | 159870.2 | 18.10% | | 603863 | 松炀资源 | 18.85 | -17.43 | +1.11 | +6.26% | 153233 | 28411.88 | 7.49% | | 603630 | 拉芳家化 | 29.95 | 639.43 | +1.60 | +5.64% | 165414 | 47481.91 | 7.35% | | 300328 | 宜安科技 | 18.89 | -653.43 | +0.99 | +5.53% | 1371791 | 271753.2 | 19.99% | | 002709 | 天赐材料 | 23.02 | 85.69 | +1.20 | +5.50% | 1166608 | 268173 | 8.42% | | 002973 | 侨银股份 | 14.24 | 24.08 | +0.74 | +5.48% | 80948 | 11206.67 | 3.63% | | 300173 | 福能东方 | 6.33 | 84.79 | +0.32 | +5.32% | 822828 | 51455.38 | 11.20% | | 002167 | 东方锆业 | 14.19 | 41.36 | +0.71 | +5.27% | 1454714 | 211601 | 19.21% | | 002949 | 华阳国际 | 13.49 | 26.17 | +0.67 | +5.23% | 52718 | 6953.74 | 3.47% | | 002492 | 恒基达鑫 | 7.34 | 42.11 | +0.35 | +5.01% | 175212 | 12819.3 | 4.40% | | 002187 | 广百股份 | 6.87 | 393.81 | +0.31 | +4.73% | 283343 | 19240.01 | 5.48% | | 873001 | 纬达光电 | 24.61 | 141.68 | +1.11 | +4.72% | 38307 | 9346.835 | 4.32% | | 002215 | 诺普信 | 12.23 | 18.07 | +0.54 | +4.62% | 287079 | 34477.18 | 3.65% | | 002905 | 金逸影视 | 11.00 | 366.29 | +0.48 | +4.56% | 480752 | 54073.39 | 13.76% | | 833075 | 柏星龙 | 35.10 | 64.80 | +1.45 | +4.31% | 38631 | 13295.03 | 11.08% | | 002084 | 海鸥住工 | 3.72 | -14.92 | +0.15 | +4.20% | 638126 | 24017.93 | 9.90% | | 300340 | 科恒股份 | 14.94 | -18.07 | +0.59 | +4.11% | 297556 | 45019.32 | 10.88% | | 300689 | 澄天伟业 | 55.64 | 309.14 | +2.18 | +4.08% | 36310 | 20000.84 | 3.59% | | 002181 | 粤传媒 | 7.70 | 49.01 | +0.30 | +4.05% | 936246 | 70567.95 | 8.25% | | 002169 | 智光电气 | 6.69 | -17.97 | +0.26 | +4.04% | 442234 | 29934.75 | 5.83% | | 301588 | 美新科技 | 21.42 | 53.77 | +0.83 | +4.03% | 37098 | 7820.67 | 5.06% | | 002016 | 世荣兆业 | 5.60 | 179.59 | +0.21 | +3.90% | 142535 | 7954.9 | 1.76% | | 300130 | 新国都 | 28.67 | 266.84 | +1.07 | +3.88% | 234914 | 67011.34 | 5.41% | | 300030 | 阳普医疗 | 8.08 | -25.66 | +0.30 | +3.86% | 122873 | 9887.4 | 4.51% | | 301123 | 奕东电子 | 43.29 | -175.66 | +1.59 | +3.81% | 184768 | 82445 | 7.91% | | 300949 | 奥雅股份 | 40.28 | -10.43 | +1.46 | +3.76% | 11939 | 4791.28 | 3.48% | | 836871 | 派特尔 | 18.66 | 72.11 | +0.67 | +3.72% | 55021 | 10111.56 | 12.45% | | 688638 | 誉辰智能 | 39.87 | -16.22 | +1.41 | +3.67% | 13415.89 | 5375.903 | 5.07% | | 600325 | 华发股份 | 5.39 | -104.94 | +0.19 | +3.65% | 776112.9 | 41435.04 | 2.82% | | 300149 | 睿智医药 | 13.08 | -47.13 | +0.46 | +3.65% | 528808 | 70406.73 | 11.14% | | 000523 | 红棉股份 | 3.41 | 12.32 | +0.11 | +3.33% | 392245 | 13187.96 | 2.96% | | 688248 | 南网科技 | 40.58 | 64.53 | +1.27 | +3.23% | 97970.97 | 39980.74 | 4.29% | | 300621 | 维业股份 | 9.05 | 214.12 | +0.28 | +3.19% | 50220 | 4525.54 | 2.48% | | 603336 | 宏辉果蔬 | 9.21 | 414.34 | +0.28 | +3.14% | 193443 | 17735.39 | 3.39% | | 002769 | 普路通 | 9.26 | -11945.18 | +0.28 | +3.12% | 293175 | 27055.75 | 7.86% | | 603983 | 丸美生物 | 41.21 | 47.10 | +1.23 | +3.08% | 39146 | 15958.27 | 0.98% | | 300094 | 国联水产 | 3.71 | -3.22 | +0.11 | +3.06% | 484216 | 17895.43 | 4.38% | | 002853 | 皮阿诺 | 11.99 | -5.60 | +0.35 | +3.01% | 28798 | 3436.19 | 2.24% | | 300546 | 雄帝科技 | 27.43 | 153.71 | +0.80 | +3.00% | 76832 | 20871.53 | 5.74% | | 002163 | 海南发展 | 9.31 | -14.33 | +0.27 | +2.99% | 166335 | 15393.63 | 2.07% | | 300720 | 海川智能 | 25.08 | 111.57 | +0.72 | +2.96% | 36166 | 8983.1 | 2.07% | | 300464 | 星徽股份 | 5.58 | -5.33 | +0.16 | +2.95% | 119365 | 6663.62 | 3.36% | | 002732 | 燕塘乳业 | 17.15 | 33.13 | +0.49 | +2.94% | 29382 | 4992.76 | 1.88% | | 001209 | 洪兴股份 | 18.94 | 85.91 | +0.54 | +2.93% | 37726 | 7083.25 | 3.93% | | 836957 | 汉维科技 | 15.49 | 321.81 | +0.44 | +2.92% | 11440 | 1767.436 | 2.68% | | 003003 | 天元股份 | 12.39 | 35.44 | +0.35 | +2.91% | 44492 | 5466.78 | 3.78% | | 300014 | 亿纬锂能 | 65.87 | 38.03 | +1.86 | +2.91% | 1304594 | 897246.8 | 7.01% | | 603808 | 歌力思 | 8.16 | -10.64 | +0.23 | +2.90% | 50885 | 4115.65 | 1.38% | | 832110 | 雷特科技 | 40.86 | 33.92 | +1.15 | +2.90% | 5390 | 2193.412 | 3.32% | | 688669 | 聚石化学 | 22.78 | -11.77 | +0.64 | +2.89% | 17712.32 | 4009.524 | 1.46% | | 301381 | 赛维时代 | 21.84 | 59.66 | +0.61 | +2.87% | 84876 | 18735.72 | 4.35% | | 003012 | 东鹏控股 | 7.17 | 24.65 | +0.20 | +2.87% | 129130 | 9148.07 | 1.13% | | 603043 | 广州酒家 | 17.42 | 20.88 | +0.48 | +2.83% | 79590 | 13714.41 | 1.40% | | 300749 | 顶固集创 | 8.78 | -11.24 | +0.24 | +2.81% | 42783 | 3744.26 | 2.72% | | 002105 | 信隆健康 | 7.15 | -63.86 | +0.19 | +2.73% | 100252 | 7155.41 | 2.75% | | 002836 | 新宏泽 | 9.36 | 32.81 | +0.24 | +2.63% | 43059 | 4013.66 | 1.87% | | 002495 | 佳隆股份 | 2.74 | 98.81 | +0.07 | +2.62% | 327720 | 8889.74 | 4.68% | | 300752 | 隆利科技 | 25.46 | 57.84 | +0.65 | +2.62% | 197496 | 51870.59 | 12.56% | | 300989 | 蕾奥规划 | 17.65 | -94.49 | +0.45 | +2.62% | 50457 | 8878.29 | 3.35% | | 003018 | 金富科技 | 11.86 | 24.18 | +0.30 | +2.60% | 24880 | 2947.21 | 2.54% | | 002999 | 天禾股份 | 6.81 | 80.14 | +0.17 | +2.56% | 84563 | 5739.36 | 2.46% | | 872374 | 云里物里 | 31.07 | 184.35 | +0.77 | +2.54% | 11327 | 3515.557 | 3.32% | | 300616 | 尚品宅配 | 12.96 | -15.30 | +0.32 | +2.53% | 40418 | 5199.9 | 2.61% | | 870866 | 绿亨科技 | 10.13 | 39.11 | +0.25 | +2.53% | 26534 | 2671.08 | 2.83% | | 300693 | 盛弘股份 | 37.71 | 29.09 | +0.93 | +2.53% | 203533 | 77169.54 | 7.57% | | 300543 | 朗科智能 | 11.83 | 80.51 | +0.29 | +2.51% | 316486 | 38156.37 | 12.65% | | 002475 | 立讯精密 | 44.30 | 21.98 | +1.08 | +2.50% | 1562307 | 698466.3 | 2.16% | | 002989 | 中天精装 | 36.28 | -17.91 | +0.88 | +2.49% | 65895 | 23767.78 | 3.53% | | 831175 | 派诺科技 | 17.77 | 65.12 | +0.43 | +2.48% | 53998 | 9530.596 | 8.32% | | 002233 | 塔牌集团 | 9.10 | 14.52 | +0.22 | +2.48% | 114585 | 10234.99 | 0.96% | | 601515 | 东峰集团 | 4.57 | -20.36 | +0.11 | +2.47% | 290879 | 13174.78 | 1.55% | | 301111 | 粤万年青 | 16.62 | -146.38 | +0.40 | +2.47% | 21075 | 3488.97 | 1.32% | | 000529 | 广弘控股 | 6.30 | 29.53 | +0.15 | +2.44% | 94993 | 5920.28 | 1.67% | | 300977 | 深圳瑞捷 | 18.92 | -167.05 | +0.45 | +2.44% | 12587 | 2370.82 | 1.33% | | 002830 | 名雕股份 | 16.83 | 56.61 | +0.40 | +2.43% | 26843 | 4512.61 | 4.02% | | 002842 | 翔鹭钨业 | 11.79 | -63.47 | +0.28 | +2.43% | 418697 | 50935.07 | 15.60% | | 300484 | 蓝海华腾 | 24.36 | 95.28 | +0.56 | +2.35% | 356116 | 87308.74 | 21.41% | | 301131 | 聚赛龙 | 49.00 | 51.40 | +1.12 | +2.34% | 16064 | 7862.18 | 5.22% | | 002548 | 金新农 | 4.39 | 72.98 | +0.10 | +2.33% | 143039 | 6205.98 | 1.78% | | 688359 | 三孚新科 | 71.20 | -239.84 | +1.60 | +2.30% | 33234.64 | 24188.35 | 3.40% | | 002672 | 东江环保 | 4.92 | -6.59 | +0.11 | +2.29% | 85663 | 4164.1 | 0.95% | | 300675 | 建科院 | 14.85 | -99.41 | +0.33 | +2.27% | 30259 | 4484.69 | 2.06% | | 300417 | 南华仪器 | 12.62 | -224.99 | +0.28 | +2.27% | 30911 | 3897.96 | 3.53% | | 603898 | 好莱客 | 10.84 | 55.99 | +0.24 | +2.26% | 18692 | 2010.31 | 0.60% | | 603848 | 好太太 | 27.64 | 58.20 | +0.61 | +2.26% | 47956 | 13100.69 | 1.19% | | 002856 | 美芝股份 | 10.43 | -5.24 | +0.23 | +2.25% | 51985 | 5426.84 | 4.20% | | 000973 | 佛塑科技 | 7.30 | 57.76 | +0.16 | +2.24% | 892496 | 66146.34 | 9.23% | | 301059 | 金三江 | 11.53 | 43.87 | +0.25 | +2.22% | 24977 | 2873.83 | 1.08% | | 002227 | 奥特迅 | 13.04 | -50.20 | +0.28 | +2.19% | 39525 | 5166.03 | 1.61% | | 300310 | 宜通世纪 | 6.55 | -84.94 | +0.14 | +2.18% | 273935 | 17845.73 | 3.96% | | 000573 | 粤宏远A | 4.22 | 44.72 | +0.09 | +2.18% | 285967 | 12051.36 | 4.52% | | 002419 | 天虹股份 | 5.71 | 87.09 | +0.12 | +2.15% | 204939 | 11658.89 | 1.75% | | 300625 | 三雄极光 | 11.90 | -189.61 | +0.25 | +2.15% | 21585 | 2559.54 | 1.33% | | 002875 | 安奈儿 | 16.58 | -31.18 | +0.34 | +2.09% | 60758 | 10112.1 | 3.33% | | 603193 | 润本股份 | 29.29 | 38.52 | +0.60 | +2.09% | 29451 | 8576.15 | 2.85% | | 000019 | 深粮控股 | 6.84 | 21.18 | +0.14 | +2.09% | 91844 | 6228.54 | 2.21% | | 600525 | ST长园 | 3.43 | -3.53 | +0.07 | +2.08% | 213706 | 7321.58 | 1.62% | | 301305 | 朗坤科技 | 20.54 | 20.44 | +0.41 | +2.04% | 62558 | 12981.7 | 5.06% | | 301314 | 科瑞思 | 42.15 | 184.72 | +0.83 | +2.01% | 7481 | 3143.19 | 4.60% | | 002811 | 郑中设计 | 11.73 | 28.89 | +0.23 | +2.00% | 79732 | 9331.649 | 2.82% | | 688318 | 财富趋势 | 155.24 | 128.02 | +3.00 | +1.97% | 63655.58 | 97598.88 | 2.49% | | 831167 | 鑫汇科 | 30.05 | 96.67 | +0.58 | +1.97% | 9909 | 2969.38 | 3.42% | | 002862 | 实丰文化 | 19.18 | 286.98 | +0.37 | +1.97% | 50447 | 9707.16 | 4.00% | | 301042 | 安联锐视 | 41.50 | 76.10 | +0.80 | +1.97% | 21781 | 9043.79 | 3.30% | | 002763 | 汇洁股份 | 7.28 | 46.26 | +0.14 | +1.96% | 85421 | 6170.99 | 2.81% | | 301512 | 智信精密 | 44.72 | 63.68 | +0.85 | +1.94% | 13063 | 5851.43 | 5.26% | | 000782 | 恒申新材 | 5.87 | -41.74 | +0.11 | +1.91% | 159453 | 9264.449 | 3.02% | | 300242 | 佳云科技 | 4.33 | -26.49 | +0.08 | +1.88% | 170283 | 7362.271 | 2.68% | | 603038 | 华立股份 | 15.37 | 180.90 | +0.28 | +1.86% | 63197 | 9681.67 | 2.35% | | 603725 | 天安新材 | 9.95 | 27.61 | +0.18 | +1.84% | 65017 | 6425.23 | 2.27% | | 300599 | 雄塑科技 | 7.75 | -33.60 | +0.14 | +1.84% | 47565 | 3695.97 | 2.24% | | 002774 | 快意电梯 | 10.53 | 33.23 | +0.19 | +1.84% | 44217 | 4658.52 | 1.57% | | 603335 | 迪生力 | 5.02 | -12.27 | +0.09 | +1.83% | 108973 | 5459.37 | 2.55% | | 300968 | 格林精密 | 15.15 | 218.58 | +0.27 | +1.81% | 133426 | 20735.76 | 3.23% | | 002797 | 第一创业 | 7.89 | 33.52 | +0.14 | +1.81% | 1080296 | 84847.89 | 2.57% | | 002420 | 毅昌科技 | 6.81 | 47.71 | +0.12 | +1.79% | 161016 | 10972.4 | 4.03% | | 002846 | 英联股份 | 19.42 | -418.51 | +0.34 | +1.78% | 610754 | 119823 | 23.76% | | 603797 | 联泰环保 | 4.61 | 17.39 | +0.08 | +1.77% | 54864 | 2515.08 | 0.94% | | 300778 | 新城市 | 13.50 | -42.95 | +0.23 | +1.73% | 68986 | 9331.23 | 3.39% | | 000533 | 顺钠股份 | 7.10 | 47.37 | +0.12 | +1.72% | 218240 | 15599.62 | 3.19% | | 300973 | 立高食品 | 48.18 | 26.89 | +0.81 | +1.71% | 35670 | 17078.83 | 3.06% | | 300146 | 汤臣倍健 | 12.03 | 40.84 | +0.20 | +1.69% | 193435 | 23113.36 | 1.73% | | 600323 | 瀚蓝环境 | 26.10 | 12.20 | +0.43 | +1.68% | 65874 | 17020.73 | 0.81% | | 002959 | 小熊电器 | 53.30 | 25.23 | +0.87 | +1.66% | 16911 | 8936.78 | 1.11% | | 300962 | 中金辐照 | 17.20 | 41.28 | +0.28 | +1.65% | 21258 | 3652.45 | 0.81% | | 301135 | 瑞德智能 | 28.99 | 73.97 | +0.47 | +1.65% | 23701 | 6877.06 | 4.28% | | 300350 | 华鹏飞 | 6.17 | -815.33 | +0.10 | +1.65% | 139323 | 8580.449 | 2.95% | | 003039 | 顺控发展 | 13.59 | 31.13 | +0.22 | +1.65% | 24382 | 3303.55 | 0.39% | | 002660 | 茂硕电源 | 9.91 | 296.91 | +0.16 | +1.64% | 99986 | 9956.64 | 2.92% | | 300622 | 博士眼镜 | 34.25 | 72.75 | +0.55 | +1.63% | 105443 | 36375.93 | 6.77% | | 002218 | 拓日新能 | 3.75 | -73.87 | +0.06 | +1.63% | 598990 | 22520.79 | 4.30% | | 000037 | 深南电A | 8.76 | 138.88 | +0.14 | +1.62% | 48394 | 4225.45 | 1.43% | | 002809 | 红墙股份 | 11.99 | 90.20 | +0.19 | +1.61% | 48719 | 5785.71 | 3.50% | | 300498 | 温氏股份 | 17.77 | 10.40 | +0.28 | +1.60% | 500733 | 88216.29 | 0.84% | | 300876 | 蒙泰高新 | 30.53 | -36.20 | +0.47 | +1.56% | 10734 | 3263.42 | 1.57% | | 002054 | 德美化工 | 6.51 | 46.20 | +0.10 | +1.56% | 47602 | 3094.21 | 1.24% | | 301223 | 中荣股份 | 17.60 | 22.45 | +0.27 | +1.56% | 10438 | 1832.13 | 0.93% | | 002678 | 珠江钢琴 | 4.57 | -20.69 | +0.07 | +1.56% | 71001 | 3241.1 | 0.52% | | 600143 | 金发科技 | 16.34 | 41.82 | +0.25 | +1.55% | 2268497 | 374878.1 | 8.73% | | 002446 | 盛路通信 | 8.54 | -10.54 | +0.13 | +1.55% | 580460 | 49367.77 | 6.85% | | 001202 | 炬申股份 | 14.50 | 29.18 | +0.22 | +1.54% | 25940 | 3761.97 | 2.22% | | 002972 | 科安达 | 12.60 | 37.08 | +0.19 | +1.53% | 37272 | 4712.18 | 2.77% | | 002832 | 比音勒芬 | 16.66 | 13.28 | +0.25 | +1.52% | 88587 | 14745.3 | 2.27% | | 000058 | 深赛格 | 8.76 | 317.43 | +0.13 | +1.51% | 77497 | 6787.77 | 0.79% | | 000007 | 全新好 | 7.42 | 45.33 | +0.11 | +1.50% | 68870 | 5118.8 | 1.99% | | 000049 | 德赛电池 | 24.35 | 23.24 | +0.36 | +1.50% | 195042 | 48072.8 | 5.07% | | 300713 | 英可瑞 | 17.64 | -32.40 | +0.26 | +1.50% | 36224 | 6441.31 | 4.07% | | 300246 | 宝莱特 | 8.83 | -34.55 | +0.13 | +1.49% | 51762 | 4572.42 | 2.45% | | 002806 | 华锋股份 | 12.30 | 34.50 | +0.18 | +1.49% | 67649 | 8356.62 | 3.89% | | 301558 | 三态股份 | 8.99 | -914.46 | +0.13 | +1.47% | 79494 | 7140.59 | 3.63% | | 002303 | 美盈森 | 4.22 | 21.01 | +0.06 | +1.44% | 241112 | 10169.69 | 2.49% | | 003037 | 三和管桩 | 8.45 | 56.36 | +0.12 | +1.44% | 68888 | 5785.18 | 1.15% | | 002616 | 长青集团 | 6.34 | 18.46 | +0.09 | +1.44% | 121541 | 7705.77 | 2.58% | | 601033 | 永兴股份 | 16.30 | 17.06 | +0.23 | +1.43% | 61249 | 9958.03 | 2.55% | | 600185 | 珠免集团 | 5.72 | -8.74 | +0.08 | +1.42% | 174718 | 9937.64 | 0.93% | | 002314 | 南山控股 | 2.86 | -4.95 | +0.04 | +1.42% | 573682 | 16453.89 | 4.29% | | 002775 | 文科股份 | 4.31 | -22.63 | +0.06 | +1.41% | 140233 | 6034.24 | 3.16% | | 300514 | 友讯达 | 13.66 | 16.56 | +0.19 | +1.41% | 31236 | 4279.13 | 1.95% | | 300381 | 溢多利 | 7.20 | 1069.69 | +0.10 | +1.41% | 62674 | 4513.46 | 1.28% | | 688622 | 禾信仪器 | 93.04 | -158.40 | +1.29 | +1.41% | 7975.49 | 7447.25 | 1.13% | | 300112 | 万讯自控 | 8.68 | -29.31 | +0.12 | +1.40% | 60480 | 5267.39 | 2.55% | | 300804 | 广康生化 | 40.57 | 71.93 | +0.56 | +1.40% | 13595 | 5517.23 | 4.94% | | 002981 | 朝阳科技 | 32.60 | 35.71 | +0.44 | +1.37% | 25821 | 8343.95 | 2.16% | | 603268 | *ST松发 | 49.63 | 83.85 | +0.63 | +1.29% | 10743 | 5360.83 | 0.87% | | 002285 | 世联行 | 2.37 | -20.97 | +0.03 | +1.28% | 352652 | 8389.46 | 1.78% | | 002198 | 嘉应制药 | 6.35 | 92.01 | +0.08 | +1.28% | 51889 | 3293.75 | 1.02% | | 002017 | 东信和平 | 26.21 | 79.66 | +0.33 | +1.28% | 333312 | 87406.22 | 5.75% | | 000061 | 农产品 | 8.03 | 37.80 | +0.10 | +1.26% | 369239 | 29613.97 | 2.18% | | 301468 | 博盈特焊 | 24.98 | 78.57 | +0.31 | +1.26% | 9541 | 2387.66 | 1.24% | | 300791 | 仙乐健康 | 24.40 | 22.61 | +0.30 | +1.24% | 25711 | 6237.21 | 1.00% | | 002327 | 富安娜 | 7.34 | 14.30 | +0.09 | +1.24% | 62011 | 4514.96 | 1.27% | | 002909 | 集泰股份 | 6.55 | 482.75 | +0.08 | +1.24% | 138993 | 9138.54 | 3.65% | | 300639 | 凯普生物 | 5.79 | -5.61 | +0.07 | +1.22% | 67492 | 3915.66 | 1.06% | | 300335 | 迪森股份 | 5.81 | 44.22 | +0.07 | +1.22% | 107516 | 6247.67 | 2.80% | | 300995 | 奇德新材 | 59.21 | 373.46 | +0.71 | +1.21% | 33429 | 20009.06 | 5.58% | | 001201 | 东瑞股份 | 15.98 | 86.33 | +0.19 | +1.20% | 33885 | 5398.09 | 1.67% | | 002813 | 路畅科技 | 23.90 | -37.25 | +0.28 | +1.19% | 16407 | 3937.85 | 1.37% | | 300264 | 佳创视讯 | 6.04 | -65.45 | +0.07 | +1.17% | 189806 | 11574.35 | 5.12% | | 001378 | 德冠新材 | 22.49 | 38.25 | +0.26 | +1.17% | 8677 | 1946.47 | 1.32% | | 002728 | 特一药业 | 8.88 | 81.57 | +0.10 | +1.14% | 71545 | 6338.64 | 1.90% | | 002791 | 坚朗五金 | 21.57 | 139.63 | +0.24 | +1.13% | 27154 | 5842.28 | 1.42% | | 000659 | 珠海中富 | 2.70 | -23.19 | +0.03 | +1.12% | 165001 | 4460.2 | 1.28% | | 301577 | 美信科技 | 58.69 | 82.73 | +0.64 | +1.10% | 8412 | 4965.64 | 4.46% | | 002441 | 众业达 | 9.36 | 30.16 | +0.10 | +1.08% | 80920 | 7626.84 | 2.03% | | 688573 | 信宇人 | 29.23 | -30.62 | +0.31 | +1.07% | 85145.34 | 25935.17 | 16.00% | | 000012 | 南玻A | 4.72 | -36.99 | +0.05 | +1.07% | 87413 | 4111.82 | 0.45% | | 688171 | 纬德信息 | 48.40 | 339.85 | +0.51 | +1.06% | 12436.97 | 6067.848 | 1.48% | | 002183 | 怡亚通 | 4.75 | 126.82 | +0.05 | +1.06% | 996936 | 47847.39 | 3.84% | | 300155 | 安居宝 | 4.77 | -46.45 | +0.05 | +1.06% | 82037 | 3918.68 | 2.48% | | 002416 | 爱施德 | 11.78 | 35.82 | +0.12 | +1.03% | 154849 | 18258.69 | 1.27% | | 603978 | 深圳新星 | 15.88 | -13.08 | +0.16 | +1.02% | 46378 | 7461.609 | 2.20% | | 002192 | 融捷股份 | 35.12 | 67.71 | +0.35 | +1.01% | 77123 | 27268.45 | 2.98% | | 300269 | 联建光电 | 5.12 | 194.75 | +0.05 | +0.99% | 154861 | 7961.64 | 2.95% | | 301312 | 智立方 | 61.47 | 91.89 | +0.60 | +0.99% | 102741 | 64637.72 | 16.97% | | 002666 | 德联集团 | 5.17 | 52.44 | +0.05 | +0.98% | 137231 | 7109.99 | 2.74% | | 002137 | 实益达 | 8.38 | -149.75 | +0.08 | +0.96% | 134512 | 11364.04 | 3.39% | | 688210 | 统联精密 | 42.00 | 176.80 | +0.40 | +0.96% | 93188.55 | 41078.73 | 5.82% | | 000637 | 茂化实华 | 4.20 | -30.35 | +0.04 | +0.96% | 148036 | 6229.59 | 4.06% | | 600684 | 珠江股份 | 5.26 | 108.73 | +0.05 | +0.96% | 360074 | 19081.81 | 4.22% | | 000531 | 穗恒运A | 6.36 | 22.72 | +0.06 | +0.95% | 67620 | 4306.2 | 0.74% | | 002908 | 德生科技 | 10.76 | 303.71 | +0.10 | +0.94% | 69894 | 7527.33 | 2.17% | | 603390 | 通达电气 | 13.04 | 106.40 | +0.12 | +0.93% | 44777 | 5840.86 | 1.28% | | 000712 | 锦龙股份 | 14.39 | 148.70 | +0.13 | +0.91% | 234129 | 33592.93 | 2.61% | | 000017 | 深中华A | 6.70 | 155.48 | +0.06 | +0.90% | 204910 | 13738.07 | 6.76% | | 003028 | 振邦智能 | 31.29 | 27.30 | +0.28 | +0.90% | 14656 | 4631.57 | 2.08% | | 300824 | 北鼎股份 | 12.57 | 43.91 | +0.11 | +0.88% | 27579 | 3466.16 | 0.87% | | 301332 | 德尔玛 | 10.43 | 33.64 | +0.09 | +0.87% | 31126 | 3258.47 | 1.18% | | 301373 | 凌玮科技 | 33.63 | 26.26 | +0.29 | +0.87% | 7990 | 2697.1 | 2.08% | | 000690 | 宝新能源 | 4.66 | 11.29 | +0.04 | +0.87% | 267494 | 12473.13 | 1.23% | | 300647 | 超频三 | 7.02 | -8.26 | +0.06 | +0.86% | 144277 | 10288 | 3.29% | | 300359 | 全通教育 | 5.85 | -29.87 | +0.05 | +0.86% | 94560 | 5545.02 | 1.49% | | 002988 | 豪美新材 | 43.33 | 62.19 | +0.37 | +0.86% | 27110 | 11739.22 | 1.06% | | 300888 | 稳健医疗 | 39.94 | 28.96 | +0.34 | +0.86% | 56810 | 22696.61 | 3.24% | | 688671 | 碧兴物联 | 21.33 | -29.67 | +0.18 | +0.85% | 10523.51 | 2258.048 | 2.25% | | 002518 | 科士达 | 34.38 | 46.51 | +0.29 | +0.85% | 248908 | 86641.46 | 4.40% | | 300162 | 雷曼光电 | 7.19 | -31.88 | +0.06 | +0.84% | 118455 | 8591.07 | 3.46% | | 000090 | 天健集团 | 3.60 | 16.20 | +0.03 | +0.84% | 137656 | 4945.4 | 0.74% | | 300154 | 瑞凌股份 | 8.49 | 26.67 | +0.07 | +0.83% | 43570 | 3712.24 | 1.38% | | 002311 | 海大集团 | 60.49 | 20.06 | +0.49 | +0.82% | 44165 | 26485.42 | 0.27% | | 301395 | 仁信新材 | 11.18 | 50.08 | +0.09 | +0.81% | 24922 | 2795.24 | 1.94% | | 300737 | 科顺股份 | 4.97 | -1936.88 | +0.04 | +0.81% | 86201 | 4295.51 | 0.97% | | 603535 | 嘉诚国际 | 11.26 | 28.06 | +0.09 | +0.81% | 43665 | 4932.83 | 0.85% | | 300917 | 特发服务 | 45.14 | 61.93 | +0.36 | +0.80% | 34667 | 15717.39 | 2.05% | | 002348 | 高乐股份 | 3.80 | -72.81 | +0.03 | +0.80% | 227084 | 8662.7 | 2.51% | | 300521 | 爱司凯 | 24.22 | -316.50 | +0.19 | +0.79% | 42004 | 10369.34 | 2.82% | | 002986 | 宇新股份 | 11.49 | 34.82 | +0.09 | +0.79% | 25461 | 2938.86 | 0.84% | | 000078 | 海王生物 | 2.56 | -5.58 | +0.02 | +0.79% | 199332 | 5121.86 | 0.76% | | 301133 | 金钟股份 | 24.52 | 43.47 | +0.19 | +0.78% | 19861 | 4900.12 | 2.06% | | 002724 | 海洋王 | 7.76 | -60.12 | +0.06 | +0.78% | 87944 | 6887.5 | 1.54% | | 300961 | 深水海纳 | 16.83 | -11.34 | +0.13 | +0.78% | 40654 | 6837.37 | 2.66% | | 300193 | 佳士科技 | 9.17 | 19.10 | +0.07 | +0.77% | 58531 | 5379.42 | 1.39% | | 300979 | 华利集团 | 52.41 | 16.84 | +0.40 | +0.77% | 19499 | 10198.92 | 0.17% | | 603233 | 大参林 | 17.06 | 18.41 | +0.13 | +0.77% | 66520 | 11379.53 | 0.58% | | 000601 | 韶能股份 | 5.25 | 944.21 | +0.04 | +0.77% | 123158 | 6461.14 | 1.14% | | 600428 | 中远海特 | 6.65 | 11.22 | +0.05 | +0.76% | 256729 | 17111.6 | 1.20% | | 000016 | 深康佳A | 5.45 | -5.06 | +0.04 | +0.74% | 476950 | 26243.92 | 2.99% | | 301578 | 辰奕智能 | 36.86 | 63.54 | +0.27 | +0.74% | 13477 | 5012.85 | 5.82% | | 002551 | 尚荣医疗 | 4.15 | 7058.86 | +0.03 | +0.73% | 155884 | 6510.52 | 2.55% | | 832876 | 慧为智能 | 32.05 | -8573.62 | +0.23 | +0.72% | 14304 | 4617.364 | 3.70% | | 601330 | 绿色动力 | 6.97 | 14.73 | +0.05 | +0.72% | 43694 | 3036.28 | 0.44% | | 301043 | 绿岛风 | 34.86 | 24.91 | +0.25 | +0.72% | 6391 | 2234.6 | 1.13% | | 300176 | 鸿特科技 | 6.99 | 96.09 | +0.05 | +0.72% | 78020 | 5481.76 | 2.01% | | 300932 | 三友联众 | 11.51 | 56.16 | +0.08 | +0.70% | 23862 | 2762.1 | 1.05% | | 688395 | 正弦电气 | 24.47 | 58.39 | +0.17 | +0.70% | 8620.769 | 2119.513 | 1.00% | | 301516 | 中远通 | 17.34 | -53.72 | +0.12 | +0.70% | 31838 | 5572.94 | 4.54% | | 000055 | 方大集团 | 4.34 | 102.86 | +0.03 | +0.70% | 130419 | 5595.75 | 1.93% | | 300317 | 珈伟新能 | 4.35 | -14.56 | +0.03 | +0.69% | 698566 | 30676.61 | 8.43% | | 300377 | 赢时胜 | 23.43 | -39.13 | +0.16 | +0.69% | 228860 | 53472.67 | 3.46% | | 000048 | 京基智农 | 16.12 | 12.13 | +0.11 | +0.69% | 77709 | 12522.02 | 1.48% | | 300063 | 天龙集团 | 8.87 | 64.94 | +0.06 | +0.68% | 208749 | 18529.13 | 3.33% | | 000011 | 深物业A | 8.89 | -4.78 | +0.06 | +0.68% | 46429 | 4141.16 | 0.88% | | 002681 | 奋达科技 | 7.42 | 475.08 | +0.05 | +0.68% | 718932 | 53330.37 | 4.69% | | 301658 | 首航新能 | 36.14 | 67.89 | +0.24 | +0.67% | 114389 | 41724.1 | 29.54% | | 300834 | 星辉环材 | 22.81 | 60.45 | +0.15 | +0.66% | 8575 | 1958.39 | 0.45% | | 003035 | 南网能源 | 4.67 | -361.26 | +0.03 | +0.65% | 122934 | 5746.3 | 0.32% | | 000031 | 大悦城 | 3.12 | -5.34 | +0.02 | +0.65% | 167567 | 5260.32 | 0.39% | | 832469 | 富恒新材 | 15.68 | 263.10 | +0.10 | +0.64% | 29168 | 4580.755 | 2.82% | | 000828 | 东莞控股 | 11.54 | 11.47 | +0.07 | +0.61% | 51471 | 5918.75 | 0.50% | | 002575 | 群兴玩具 | 8.25 | -176.24 | +0.05 | +0.61% | 127143 | 10557.27 | 2.15% | | 300562 | 乐心医疗 | 15.02 | 47.63 | +0.09 | +0.60% | 57858 | 8746.02 | 3.58% | | 002766 | 索菱股份 | 5.06 | 100.14 | +0.03 | +0.60% | 111142 | 5644.3 | 1.30% | | 301618 | 长联科技 | 59.33 | 107.43 | +0.35 | +0.59% | 4738 | 2815.85 | 2.10% | | 601615 | 明阳智能 | 11.91 | 91.59 | +0.07 | +0.59% | 412673 | 49894.54 | 1.82% | | 600162 | 香江控股 | 1.71 | -51544.00 | +0.01 | +0.59% | 233290 | 3987.24 | 0.71% | | 002301 | 齐心集团 | 6.84 | 88.80 | +0.04 | +0.59% | 86387 | 5925.95 | 1.20% | | 301387 | 光大同创 | 41.09 | 98.40 | +0.24 | +0.59% | 21333 | 8770.48 | 5.00% | | 002867 | 周大生 | 13.86 | 15.01 | +0.08 | +0.58% | 90418 | 12462.46 | 0.84% | | 688393 | 安必平 | 27.82 | -343.87 | +0.16 | +0.58% | 12848.07 | 3614.949 | 1.37% | | 001221 | 悍高集团 | 51.41 | 34.29 | +0.29 | +0.57% | 23028 | 11871.76 | 6.59% | | 300868 | 杰美特 | 30.67 | -182.88 | +0.17 | +0.56% | 15885 | 4934.62 | 1.98% | | 002060 | 广东建工 | 3.61 | 12.78 | +0.02 | +0.56% | 97710 | 3524.46 | 0.63% | | 002045 | 国光电器 | 16.28 | 43.09 | +0.09 | +0.56% | 249269 | 40970.06 | 4.44% | | 300822 | 贝仕达克 | 18.32 | 164.31 | +0.10 | +0.55% | 31350 | 5803.65 | 1.08% | | 000532 | 华金资本 | 14.78 | 31.29 | +0.08 | +0.54% | 67317 | 10003.96 | 1.96% | | 002911 | 佛燃能源 | 11.11 | 16.49 | +0.06 | +0.54% | 43628 | 4840.59 | 0.35% | | 001382 | 新亚电缆 | 20.76 | 63.52 | +0.11 | +0.53% | 19464 | 4049.99 | 3.24% | | 301363 | 美好医疗 | 24.73 | 45.54 | +0.13 | +0.53% | 113813 | 28144.22 | 7.28% | | 002572 | 索菲亚 | 13.42 | 11.48 | +0.07 | +0.52% | 59095 | 7890.729 | 0.91% | | 688345 | 博力威 | 30.99 | -82.45 | +0.16 | +0.52% | 22917.67 | 7267.638 | 2.29% | | 002141 | 贤丰控股 | 3.90 | -51.47 | +0.02 | +0.52% | 211352 | 8255.551 | 2.07% | | 002663 | 普邦股份 | 1.97 | -6.66 | +0.01 | +0.51% | 429470 | 8510.4 | 3.32% | | 002880 | 卫光生物 | 27.84 | 25.13 | +0.14 | +0.51% | 8967 | 2496.49 | 0.40% | | 002587 | 奥拓电子 | 6.15 | -123.02 | +0.03 | +0.49% | 122904 | 7604.64 | 2.35% | | 002291 | 遥望科技 | 6.20 | -5.60 | +0.03 | +0.49% | 244920 | 15254.7 | 2.82% | | 002238 | 天威视讯 | 8.27 | -162.96 | +0.04 | +0.49% | 56784 | 4688.11 | 0.71% | | 300207 | 欣旺达 | 25.02 | 30.78 | +0.12 | +0.48% | 1758134 | 459250.4 | 10.27% | | 002511 | 中顺洁柔 | 8.49 | 78.15 | +0.04 | +0.47% | 97207 | 8262.689 | 0.77% | | 300679 | 电连技术 | 47.05 | 35.86 | +0.22 | +0.47% | 106817 | 51532.97 | 2.97% | | 301631 | 壹连科技 | 90.15 | 32.39 | +0.42 | +0.47% | 13661 | 12447.32 | 7.10% | | 002919 | 名臣健康 | 15.33 | 149.01 | +0.07 | +0.46% | 25343 | 3886.7 | 0.96% | | 000088 | 盐田港 | 4.46 | 16.87 | +0.02 | +0.45% | 122541 | 5444.44 | 0.39% | | 301632 | 广东建科 | 31.68 | 122.75 | +0.14 | +0.44% | 54510 | 17341.12 | 7.92% | | 001283 | 豪鹏科技 | 72.62 | 44.61 | +0.32 | +0.44% | 68769 | 51521.24 | 9.07% | | 000539 | 粤电力A | 4.56 | 255.30 | +0.02 | +0.44% | 129744 | 5912.14 | 0.51% | | 000028 | 国药一致 | 25.46 | 25.08 | +0.11 | +0.43% | 24300 | 6176.96 | 0.51% | | 001338 | 永顺泰 | 11.66 | 19.44 | +0.05 | +0.43% | 41136 | 4799.67 | 1.74% | | 603051 | 鹿山新材 | 25.72 | 1889.45 | +0.11 | +0.43% | 416095 | 112285.9 | 28.51% | | 688389 | 普门科技 | 14.04 | 20.38 | +0.06 | +0.43% | 48099.59 | 6772.358 | 1.12% | | 002888 | 惠威科技 | 18.99 | 131.51 | +0.08 | +0.42% | 29068 | 5555.69 | 3.88% | | 001914 | 招商积余 | 12.02 | 14.50 | +0.05 | +0.42% | 52150 | 6253.53 | 0.49% | | 002638 | 勤上股份 | 2.42 | -13.64 | +0.01 | +0.41% | 290460 | 7063.1 | 2.16% | | 300891 | 惠云钛业 | 9.68 | -408.17 | +0.04 | +0.41% | 55068 | 5381.77 | 1.66% | | 000006 | 深振业A | 7.30 | -7.62 | +0.03 | +0.41% | 451414 | 33639.87 | 3.34% | | 000987 | 越秀资本 | 7.47 | 13.21 | +0.03 | +0.40% | 235688 | 17574.77 | 0.47% | | 002295 | 精艺股份 | 10.02 | 128.58 | +0.04 | +0.40% | 51632 | 5198.78 | 2.06% | | 301595 | 太力科技 | 40.56 | 57.54 | +0.16 | +0.40% | 9702 | 3939.41 | 4.20% | | 002400 | 省广集团 | 7.84 | 133.04 | +0.03 | +0.38% | 466732 | 36762.67 | 2.70% | | 000576 | 甘化科工 | 10.52 | 164.20 | +0.04 | +0.38% | 103178 | 10808.96 | 2.38% | | 002855 | 捷荣技术 | 18.75 | -12.54 | +0.07 | +0.37% | 24648 | 4656.67 | 1.00% | | 002461 | 珠江啤酒 | 10.73 | 25.74 | +0.04 | +0.37% | 39418 | 4208.56 | 0.18% | | 300572 | 安车检测 | 24.30 | -26.22 | +0.09 | +0.37% | 63137 | 15504.46 | 3.44% | | 000020 | 深华发A | 13.58 | 93.73 | +0.05 | +0.37% | 17714 | 2422.25 | 0.98% | | 300115 | 长盈精密 | 24.52 | 51.77 | +0.09 | +0.37% | 849035.1 | 213373.6 | 6.26% | | 000014 | 沙河股份 | 13.70 | -58.56 | +0.05 | +0.37% | 54696 | 7554.831 | 2.26% | | 603833 | 欧派家居 | 54.80 | 12.70 | +0.20 | +0.37% | 24713 | 13564.69 | 0.41% | | 002823 | 凯中精密 | 16.54 | 26.37 | +0.06 | +0.36% | 75008 | 12524.74 | 3.43% | | 000717 | 中南股份 | 2.77 | -8.96 | +0.01 | +0.36% | 285941 | 7956.95 | 1.18% | | 301011 | 华立科技 | 27.86 | 48.87 | +0.10 | +0.36% | 26416 | 7399.11 | 1.90% | | 000056 | 皇庭国际 | 2.80 | -4.89 | +0.01 | +0.36% | 607823 | 16954.11 | 6.73% | | 301313 | 凡拓数创 | 25.67 | -16.16 | +0.09 | +0.35% | 20570 | 5331.02 | 3.09% | | 300556 | 丝路视觉 | 20.06 | -7.27 | +0.07 | +0.35% | 41570 | 8422.5 | 3.88% | | 000096 | 广聚能源 | 11.48 | 72.25 | +0.04 | +0.35% | 44475 | 5094.62 | 0.87% | | 688148 | 芳源股份 | 5.75 | -5.76 | +0.02 | +0.35% | 169320.4 | 10030.99 | 3.32% | | 688575 | 亚辉龙 | 14.94 | 55.06 | +0.05 | +0.34% | 29076.64 | 4355.864 | 0.51% | | 001979 | 招商蛇口 | 9.06 | 20.17 | +0.03 | +0.33% | 371310 | 33434.33 | 0.44% | | 002209 | 达意隆 | 15.63 | 23.55 | +0.05 | +0.32% | 47544 | 7470.94 | 3.04% | | 688128 | 中国电研 | 26.25 | 20.09 | +0.08 | +0.31% | 25408.14 | 6668.754 | 0.63% | | 600892 | *ST大晟 | 3.29 | -22.49 | +0.01 | +0.30% | 93627 | 3072.86 | 1.67% | | 300589 | 江龙船艇 | 13.27 | -216.35 | +0.04 | +0.30% | 73315 | 9691.36 | 3.17% | | 301538 | 骏鼎达 | 73.02 | 30.10 | +0.22 | +0.30% | 27230 | 20076.03 | 8.72% | | 601228 | 广州港 | 3.35 | 27.80 | +0.01 | +0.30% | 182809 | 6090.03 | 0.24% | | 600894 | 广日股份 | 10.18 | 10.83 | +0.03 | +0.30% | 38009 | 3852.33 | 0.45% | | 600098 | 广州发展 | 6.88 | 10.87 | +0.02 | +0.29% | 210559 | 14499.02 | 0.60% | | 002917 | 金奥博 | 13.97 | 34.92 | +0.04 | +0.29% | 41325 | 5790.69 | 1.59% | | 300404 | 博济医药 | 10.64 | 288.66 | +0.03 | +0.28% | 104190 | 11214.62 | 3.71% | | 001323 | 慕思股份 | 28.97 | 16.76 | +0.08 | +0.28% | 7950 | 2294.87 | 0.89% | | 688026 | 洁特生物 | 18.83 | 29.86 | +0.05 | +0.27% | 21003.64 | 3978.174 | 1.50% | | 300281 | 金明精机 | 7.63 | 404.72 | +0.02 | +0.26% | 61199 | 4698.82 | 1.54% | | 300235 | 方直科技 | 11.48 | 273.57 | +0.03 | +0.26% | 36952 | 4274.4 | 1.82% | | 002177 | 御银股份 | 7.77 | 496.59 | +0.02 | +0.26% | 428448 | 33398.34 | 6.35% | | 001316 | 润贝航科 | 32.65 | 30.94 | +0.08 | +0.25% | 11984 | 3922.82 | 1.08% | | 301105 | 鸿铭股份 | 37.93 | -104.90 | +0.09 | +0.24% | 7399 | 2810.32 | 4.50% | | 301283 | 聚胶股份 | 42.38 | 33.45 | +0.10 | +0.24% | 9341 | 3994.11 | 2.04% | | 300942 | 易瑞生物 | 12.97 | 249.99 | +0.03 | +0.23% | 78327 | 10257.63 | 1.93% | | 301263 | 泰恩康 | 35.25 | 251.84 | +0.08 | +0.23% | 46696 | 16547.72 | 1.54% | | 002835 | 同为股份 | 17.64 | 19.88 | +0.04 | +0.23% | 25357 | 4497.5 | 1.99% | | 000099 | 中信海直 | 23.00 | 55.03 | +0.05 | +0.22% | 136288 | 31437.38 | 1.76% | | 002833 | 弘亚数控 | 16.90 | 15.64 | +0.03 | +0.18% | 40058 | 6758.94 | 1.62% | | 300052 | ST中青宝 | 11.40 | -56.99 | +0.02 | +0.18% | 53743 | 6139.64 | 2.05% | | 002319 | 乐通股份 | 12.27 | -246.10 | +0.02 | +0.16% | 36353 | 4456.74 | 1.82% | | 300771 | 智莱科技 | 12.65 | 58.14 | +0.02 | +0.16% | 33761 | 4297.21 | 1.86% | | 002035 | 华帝股份 | 6.35 | 11.77 | +0.01 | +0.16% | 76315 | 4837.28 | 0.98% | | 601139 | 深圳燃气 | 6.52 | 13.83 | +0.01 | +0.15% | 83068 | 5402.67 | 0.29% | | 000541 | 佛山照明 | 6.57 | 27.35 | +0.01 | +0.15% | 119090 | 7857.12 | 0.97% | | 301503 | 智迪科技 | 40.18 | 25.98 | +0.06 | +0.15% | 8900 | 3602.59 | 4.45% | | 300151 | 昌红科技 | 13.42 | 80.08 | +0.02 | +0.15% | 56999 | 7696.2 | 1.55% | | 001872 | 招商港口 | 20.45 | 11.13 | +0.03 | +0.15% | 22560 | 4607.34 | 0.13% | | 300615 | 欣天科技 | 14.19 | 169.99 | +0.02 | +0.14% | 37069 | 5304.34 | 2.96% | | 001313 | 粤海饲料 | 7.59 | -156.96 | +0.01 | +0.13% | 61146 | 4621.83 | 0.87% | | 003013 | 地铁设计 | 15.25 | 12.32 | +0.02 | +0.13% | 23219 | 3541.9 | 0.58% | | 600048 | 保利发展 | 7.74 | 317.23 | +0.01 | +0.13% | 878090 | 67873.68 | 0.73% | | 002130 | 沃尔核材 | 23.44 | 29.95 | +0.03 | +0.13% | 685254 | 163674 | 5.99% | | 001322 | 箭牌家居 | 8.43 | 142.51 | +0.01 | +0.12% | 42683 | 3588.96 | 2.58% | | 002243 | 力合科创 | 8.54 | 36.58 | +0.01 | +0.12% | 81654 | 6999.74 | 0.68% | | 000042 | 中洲控股 | 8.57 | -4.01 | +0.01 | +0.12% | 55036 | 4712.23 | 0.83% | | 002292 | 奥飞娱乐 | 9.10 | -44.37 | +0.01 | +0.11% | 319691 | 29241.59 | 3.14% | | 603861 | 白云电器 | 10.20 | 26.93 | +0.01 | +0.10% | 148083 | 15290.98 | 2.80% | | 688793 | 倍轻松 | 31.18 | -51.54 | +0.03 | +0.10% | 8733.71 | 2743.838 | 1.02% | | 300978 | 东箭科技 | 10.87 | 31.82 | +0.01 | +0.09% | 49445 | 5398.52 | 2.59% | | 002543 | 万和电气 | 11.79 | 12.87 | +0.01 | +0.08% | 27246 | 3219.66 | 0.41% | | 688328 | 深科达 | 24.80 | -39.29 | +0.02 | +0.08% | 23043.05 | 5763.723 | 2.44% | | 002101 | 广东鸿图 | 12.65 | 23.59 | +0.01 | +0.08% | 63538 | 8078.36 | 0.96% | | 301041 | 金百泽 | 28.64 | 116.17 | +0.02 | +0.07% | 30779 | 8880.511 | 3.90% | | 002705 | 新宝股份 | 15.49 | 10.90 | +0.01 | +0.06% | 49724 | 7697.38 | 0.62% | | 832491 | 奥迪威 | 32.32 | 49.96 | +0.02 | +0.06% | 50377 | 16367.53 | 4.36% | | 600872 | 中炬高新 | 18.95 | 18.45 | +0.01 | +0.05% | 76018 | 14415.23 | 0.99% | | 688772 | 珠海冠宇 | 21.73 | 55.23 | +0.01 | +0.05% | 654350.4 | 151279.5 | 5.78% | | 300960 | 通业科技 | 28.08 | 75.38 | +0.01 | +0.04% | 16702 | 4744.87 | 1.28% | | 301318 | 维海德 | 30.68 | 30.18 | +0.01 | +0.03% | 13209 | 4073.2 | 1.74% | | 688726 | 拉普拉斯 | 48.06 | 25.14 | +0.01 | +0.02% | 36694.48 | 18229.36 | 10.11% | | 301178 | 天亿马 | 52.91 | -111.36 | +0.01 | +0.02% | 14451 | 7654.791 | 2.92% | | 000069 | 华侨城A | 2.22 | -1.70 | 0.00 | 0.00% | 494014 | 10995.11 | 0.72% | | 000429 | 粤高速A | 11.60 | 13.75 | 0.00 | 0.00% | 66028 | 7629.42 | 0.51% | | 000823 | 超声电子 | 12.92 | 27.12 | 0.00 | 0.00% | 229126 | 30163.03 | 4.27% | | 600433 | 冠豪高新 | 3.07 | 130.90 | 0.00 | 0.00% | 141167 | 4355.81 | 0.81% | | 600499 | 科达制造 | 11.20 | 16.56 | 0.00 | 0.00% | 112659 | 12733.22 | 0.59% | | 002191 | 劲嘉股份 | 4.27 | 474.75 | 0.00 | 0.00% | 185269 | 7887.91 | 1.29% | | 002482 | 广田集团 | 1.83 | -45.01 | 0.00 | 0.00% | 595263 | 11022.76 | 1.59% | | 300301 | ST长方 | 2.24 | -24.31 | 0.00 | 0.00% | 39930 | 898.01 | 0.51% | | 300311 | ST任子行 | 5.01 | -283.88 | 0.00 | 0.00% | 88156 | 4429.78 | 1.64% | | 300348 | 长亮科技 | 15.37 | -5281.14 | 0.00 | 0.00% | 213864 | 33102.82 | 3.02% | | 300538 | 同益股份 | 16.27 | -31.19 | 0.00 | 0.00% | 31752 | 5204.15 | 2.62% | | 300448 | 浩云科技 | 6.28 | -74.71 | 0.00 | 0.00% | 113384 | 7189.64 | 2.44% | | 603838 | *ST四通 | 6.35 | -66.44 | 0.00 | 0.00% | 10520 | 669.56 | 0.33% | | 002885 | 京泉华 | 14.96 | 95.45 | 0.00 | 0.00% | 61989 | 9366.569 | 2.68% | | 300805 | 电声股份 | 11.34 | 183.07 | 0.00 | 0.00% | 61773 | 7066.391 | 2.14% | | 300921 | 南凌科技 | 23.25 | 190.98 | 0.00 | 0.00% | 26865 | 6270.13 | 2.34% | | 603882 | 金域医学 | 30.20 | -25.18 | -0.01 | -0.03% | 47606 | 14490.21 | 1.03% | | 300793 | 佳禾智能 | 17.57 | 258.68 | -0.01 | -0.06% | 84494 | 15003.48 | 2.27% | | 688323 | 瑞华泰 | 14.99 | -49.17 | -0.01 | -0.07% | 24767.59 | 3771.047 | 1.38% | | 002583 | 海能达 | 12.14 | -6.21 | -0.01 | -0.08% | 404914 | 49545.35 | 3.16% | | 300686 | 智动力 | 11.95 | -22.88 | -0.01 | -0.08% | 83767 | 10141.52 | 4.33% | | 300903 | 科翔股份 | 10.56 | -14.25 | -0.01 | -0.09% | 160290 | 17240.6 | 4.88% | | 000004 | *ST国华 | 10.44 | -8.95 | -0.01 | -0.10% | 49780 | 5131.3 | 3.94% | | 300460 | 惠伦晶体 | 9.94 | -10.81 | -0.01 | -0.10% | 69391 | 6955.5 | 2.47% | | 000009 | 中国宝安 | 9.78 | 114.34 | -0.01 | -0.10% | 438145 | 43362.2 | 1.70% | | 603813 | *ST原尚 | 18.59 | -31.09 | -0.02 | -0.11% | 4944 | 922.99 | 0.55% | | 002955 | 鸿合科技 | 26.93 | 54.38 | -0.03 | -0.11% | 63524 | 17306 | 3.24% | | 002723 | 小崧股份 | 8.89 | -11.21 | -0.01 | -0.11% | 102087 | 9080.689 | 3.22% | | 002745 | 木林森 | 8.54 | 47.82 | -0.01 | -0.12% | 242349 | 20939.19 | 2.28% | | 002889 | 东方嘉盛 | 15.34 | 40.81 | -0.02 | -0.13% | 23719 | 3649.66 | 0.94% | | 000089 | 深圳机场 | 7.11 | 25.10 | -0.01 | -0.14% | 124181 | 8798.03 | 0.61% | | 002577 | 雷柏科技 | 20.27 | 186.42 | -0.03 | -0.15% | 43495 | 8974.28 | 1.54% | | 002030 | 达安基因 | 6.41 | -12.70 | -0.01 | -0.16% | 136689 | 8820.36 | 0.97% | | 002063 | 远光软件 | 6.13 | 37.44 | -0.01 | -0.16% | 306376 | 18912.72 | 1.74% | | 000025 | 特力A | 17.68 | 52.93 | -0.03 | -0.17% | 85969 | 15268.37 | 2.19% | | 600029 | 南方航空 | 5.82 | -52.71 | -0.01 | -0.17% | 345636 | 20098.23 | 0.27% | | 300241 | 瑞丰光电 | 5.71 | 102.08 | -0.01 | -0.17% | 171928 | 9896.19 | 2.93% | | 002647 | *ST仁东 | 5.69 | -17.24 | -0.01 | -0.18% | 54894 | 3124.51 | 0.81% | | 688655 | 迅捷兴 | 22.43 | -343.05 | -0.04 | -0.18% | 29266.11 | 6694.837 | 2.19% | | 301327 | 华宝新能 | 67.29 | 40.56 | -0.12 | -0.18% | 34328 | 23417.65 | 7.13% | | 002106 | 莱宝高科 | 10.97 | 22.42 | -0.02 | -0.18% | 155451 | 17321.78 | 2.21% | | 600548 | 深高速 | 10.54 | 20.10 | -0.02 | -0.19% | 33274 | 3508.68 | 0.23% | | 002668 | TCL智家 | 10.37 | 10.24 | -0.02 | -0.19% | 107044 | 11072.97 | 0.99% | | 600446 | 金证股份 | 20.33 | -119.28 | -0.04 | -0.20% | 268292 | 55248.88 | 2.85% | | 002609 | 捷顺科技 | 10.12 | 116.59 | -0.02 | -0.20% | 69986 | 7114.32 | 1.52% | | 002876 | 三利谱 | 25.19 | 86.44 | -0.05 | -0.20% | 32613 | 8314.97 | 2.19% | | 300376 | ST易事特 | 4.99 | 77.37 | -0.01 | -0.20% | 181014 | 9100.14 | 0.78% | | 688175 | 高凌信息 | 19.68 | -40.49 | -0.04 | -0.20% | 9129.318 | 1805.528 | 1.25% | | 301051 | 信濠光电 | 23.62 | -10.76 | -0.05 | -0.21% | 24428 | 5837.58 | 1.52% | | 603309 | 维力医疗 | 14.12 | 17.64 | -0.03 | -0.21% | 31249 | 4407.79 | 1.07% | | 300333 | 兆日科技 | 13.62 | -97.49 | -0.03 | -0.22% | 93666 | 12832.67 | 2.80% | | 002957 | 科瑞技术 | 17.52 | 42.59 | -0.04 | -0.23% | 88072 | 15664.19 | 2.15% | | 002953 | 日丰股份 | 12.97 | 32.07 | -0.03 | -0.23% | 230057 | 30379.74 | 8.47% | | 000100 | TCL科技 | 4.30 | 36.47 | -0.01 | -0.23% | 4074872 | 176791.2 | 2.25% | | 300044 | ST赛为 | 4.17 | -6.02 | -0.01 | -0.24% | 154142 | 6459.36 | 2.15% | | 300238 | 冠昊生物 | 16.21 | 155.32 | -0.04 | -0.25% | 32627 | 5328.87 | 1.23% | | 000039 | 中集集团 | 7.79 | 12.41 | -0.02 | -0.26% | 310682 | 24247.85 | 1.35% | | 600383 | 金地集团 | 3.89 | -2.72 | -0.01 | -0.26% | 500668 | 19530.56 | 1.11% | | 002757 | 南兴股份 | 18.68 | -19.66 | -0.05 | -0.27% | 56025 | 10530.3 | 1.99% | | 301189 | 奥尼电子 | 32.57 | -29.06 | -0.09 | -0.28% | 25636 | 8512.19 | 2.29% | | 000045 | 深纺织A | 10.60 | 66.52 | -0.03 | -0.28% | 84801 | 9049.689 | 1.86% | | 002421 | 达实智能 | 3.52 | -103.40 | -0.01 | -0.28% | 462346 | 16330.71 | 2.30% | | 002841 | 视源股份 | 37.89 | 30.19 | -0.11 | -0.29% | 50749 | 19414.58 | 0.97% | | 002822 | *ST中装 | 3.41 | -1.55 | -0.01 | -0.29% | 93201 | 3185.53 | 1.45% | | 300219 | 鸿利智汇 | 6.60 | 269.89 | -0.02 | -0.30% | 138979 | 9243.91 | 1.97% | | 688683 | 莱尔科技 | 32.78 | 128.04 | -0.10 | -0.30% | 18245.48 | 5993.223 | 1.18% | | 000027 | 深圳能源 | 6.40 | 15.57 | -0.02 | -0.31% | 180958 | 11591.94 | 0.38% | | 300482 | 万孚生物 | 21.65 | 26.39 | -0.07 | -0.32% | 41046 | 8934.68 | 0.95% | | 002789 | *ST建艺 | 9.15 | -1.43 | -0.03 | -0.33% | 27257 | 2498.09 | 1.74% | | 301039 | 中集车辆 | 9.03 | 18.29 | -0.03 | -0.33% | 131138 | 11929.43 | 0.90% | | 002930 | 宏川智慧 | 11.74 | 399.69 | -0.04 | -0.34% | 45475 | 5359.92 | 1.05% | | 000001 | 平安银行 | 11.71 | 5.22 | -0.04 | -0.34% | 955108 | 111507.3 | 0.49% | | 300687 | 赛意信息 | 26.24 | 83.81 | -0.09 | -0.34% | 79539 | 20999.7 | 2.42% | | 002528 | ST英飞拓 | 2.86 | -9.98 | -0.01 | -0.35% | 76602 | 2194.35 | 0.73% | | 600036 | 招商银行 | 42.75 | 7.26 | -0.15 | -0.35% | 525880 | 223410.2 | 0.25% | | 301602 | 超研股份 | 25.28 | 69.30 | -0.09 | -0.35% | 19247 | 4895.05 | 3.30% | | 300832 | 新产业 | 64.59 | 29.92 | -0.23 | -0.35% | 46399 | 29991 | 0.68% | | 300833 | 浩洋股份 | 38.63 | 27.68 | -0.14 | -0.36% | 20537 | 8023.41 | 2.53% | | 000507 | 珠海港 | 5.41 | 18.21 | -0.02 | -0.37% | 79811 | 4323.69 | 0.88% | | 002351 | 漫步者 | 13.15 | 27.24 | -0.05 | -0.38% | 139361 | 18580.66 | 2.67% | | 002782 | 可立克 | 15.75 | 28.13 | -0.06 | -0.38% | 133673 | 21449.61 | 2.75% | | 300812 | 易天股份 | 23.53 | -71.94 | -0.09 | -0.38% | 49756 | 11997.81 | 5.37% | | 300769 | 德方纳米 | 37.75 | -8.72 | -0.15 | -0.40% | 212368 | 82119.88 | 8.44% | | 600004 | 白云机场 | 9.64 | 18.43 | -0.04 | -0.41% | 127352 | 12282.83 | 0.54% | | 002579 | 中京电子 | 11.92 | 1890.82 | -0.05 | -0.42% | 212081 | 25540.28 | 3.64% | | 002656 | *ST摩登 | 2.36 | -80.26 | -0.01 | -0.42% | 53909 | 1274.99 | 0.80% | | 603288 | 海天味业 | 40.01 | 34.41 | -0.17 | -0.42% | 131981 | 52774.24 | 0.24% | | 002340 | 格林美 | 7.06 | 32.36 | -0.03 | -0.42% | 1982075 | 142544 | 3.90% | | 002352 | 顺丰控股 | 41.85 | 19.00 | -0.18 | -0.43% | 372507 | 156238.5 | 0.78% | | 002736 | 国信证券 | 13.90 | 12.79 | -0.06 | -0.43% | 280220 | 38889.72 | 0.29% | | 001308 | 康冠科技 | 23.02 | 20.00 | -0.10 | -0.43% | 24412 | 5656.85 | 1.01% | | 002345 | 潮宏基 | 15.83 | 47.61 | -0.07 | -0.44% | 181507 | 28460.64 | 2.09% | | 300221 | 银禧科技 | 8.95 | 58.77 | -0.04 | -0.44% | 148059 | 13416.12 | 3.23% | | 601900 | 南方传媒 | 13.42 | 12.31 | -0.06 | -0.45% | 61892 | 8335.569 | 0.70% | | 600332 | 白云山 | 26.35 | 15.29 | -0.12 | -0.45% | 82205 | 21679.41 | 0.58% | | 002870 | 香山股份 | 32.70 | 33.53 | -0.15 | -0.46% | 18533 | 6107.83 | 1.44% | | 688125 | 安达智能 | 43.15 | -46.23 | -0.20 | -0.46% | 13841.15 | 5985.1 | 6.15% | | 301067 | 显盈科技 | 32.08 | 195.11 | -0.15 | -0.47% | 19878 | 6477.43 | 3.11% | | 600030 | 中信证券 | 29.65 | 17.68 | -0.14 | -0.47% | 1319335 | 390432.6 | 1.17% | | 300770 | 新媒股份 | 44.15 | 13.86 | -0.21 | -0.47% | 32955 | 14613.8 | 1.45% | | 300691 | 联合光电 | 18.14 | -492.09 | -0.09 | -0.49% | 50139 | 9216.689 | 2.27% | | 300976 | 达瑞电子 | 61.06 | 30.28 | -0.32 | -0.52% | 29393 | 18347.15 | 3.45% | | 000068 | 华控赛格 | 3.81 | -179.52 | -0.02 | -0.52% | 180788 | 6873.18 | 1.80% | | 002831 | 裕同科技 | 25.98 | 16.32 | -0.14 | -0.54% | 20828 | 5408.41 | 0.41% | | 002918 | 蒙娜丽莎 | 12.98 | 146.88 | -0.07 | -0.54% | 51319 | 6660.82 | 2.34% | | 300012 | 华测检测 | 12.85 | 22.72 | -0.07 | -0.54% | 244224 | 31685.1 | 1.71% | | 002449 | 国星光电 | 9.12 | 284.06 | -0.05 | -0.55% | 123789 | 11410.42 | 2.00% | | 002399 | 海普瑞 | 12.69 | 45.99 | -0.07 | -0.55% | 46984 | 5995.38 | 0.38% | | 600999 | 招商证券 | 18.11 | 14.55 | -0.10 | -0.55% | 244630 | 44309.03 | 0.33% | | 002294 | 信立泰 | 54.22 | 97.09 | -0.30 | -0.55% | 136050 | 76249.57 | 1.22% | | 001268 | 联合精密 | 34.22 | 41.40 | -0.19 | -0.55% | 16221 | 5597.8 | 2.58% | | 300843 | 胜蓝股份 | 53.90 | 66.01 | -0.30 | -0.55% | 159227 | 91163.55 | 10.14% | | 601318 | 中国平安 | 57.46 | 8.67 | -0.32 | -0.55% | 482243 | 277381.6 | 0.45% | | 301365 | 矩阵股份 | 19.59 | 69.30 | -0.11 | -0.56% | 35525 | 7002.07 | 7.66% | | 002923 | 润都股份 | 13.80 | -135.48 | -0.08 | -0.58% | 39731 | 5505.84 | 1.54% | | 002683 | 广东宏大 | 32.75 | 25.17 | -0.19 | -0.58% | 69416 | 22999.44 | 1.05% | | 601333 | 广深铁路 | 3.29 | 18.54 | -0.02 | -0.60% | 590814 | 19598.23 | 1.05% | | 000685 | 中山公用 | 9.78 | 10.59 | -0.06 | -0.61% | 105685 | 10384.08 | 0.84% | | 300468 | 四方精创 | 40.62 | 289.23 | -0.25 | -0.61% | 307081 | 125611.3 | 5.80% | | 002139 | 拓邦股份 | 14.23 | 28.96 | -0.09 | -0.63% | 326393 | 47138.98 | 3.05% | | 002161 | 远望谷 | 7.84 | 104.79 | -0.05 | -0.63% | 146346 | 11568.5 | 2.08% | | 300565 | 科信技术 | 12.29 | -19.36 | -0.08 | -0.65% | 80227 | 10021.17 | 3.52% | | 002884 | 凌霄泵业 | 16.81 | 13.09 | -0.11 | -0.65% | 21002 | 3535.04 | 0.77% | | 002334 | 英威腾 | 9.13 | 24.69 | -0.06 | -0.65% | 232985 | 21565.96 | 3.17% | | 002055 | 得润电子 | 7.49 | -4.20 | -0.05 | -0.66% | 323902 | 24711.69 | 5.45% | | 002845 | 同兴达 | 14.68 | -333.53 | -0.10 | -0.68% | 58915 | 8770.22 | 2.62% | | 000921 | 海信家电 | 24.50 | 9.95 | -0.17 | -0.69% | 87610 | 21577.27 | 0.95% | | 300403 | 汉宇集团 | 15.67 | 40.27 | -0.11 | -0.70% | 328053 | 51913.18 | 7.68% | | 001229 | 魅视科技 | 32.75 | 47.51 | -0.23 | -0.70% | 13284 | 4385.66 | 2.52% | | 300656 | 民德电子 | 24.87 | -44.38 | -0.18 | -0.72% | 21606 | 5443.46 | 1.63% | | 300925 | 法本信息 | 22.85 | 85.32 | -0.17 | -0.74% | 92574 | 21355.49 | 2.65% | | 300916 | 朗特智能 | 41.29 | 46.41 | -0.31 | -0.75% | 20814 | 8801.98 | 2.23% | | 300633 | 开立医疗 | 31.78 | 729.36 | -0.24 | -0.75% | 28299 | 9049.93 | 1.10% | | 000002 | 万科A | 6.53 | -1.51 | -0.05 | -0.76% | 1040376 | 68206.46 | 1.07% | | 301628 | 强达电路 | 89.89 | 58.72 | -0.69 | -0.76% | 9277 | 8418.66 | 4.92% | | 688618 | 三旺通信 | 25.88 | 121.23 | -0.20 | -0.77% | 14756.85 | 3880.733 | 1.34% | | 000651 | 格力电器 | 41.22 | 7.11 | -0.32 | -0.77% | 491792 | 202909.2 | 0.89% | | 301110 | 青木科技 | 61.82 | 76.13 | -0.48 | -0.77% | 21455 | 13430.5 | 4.42% | | 300424 | 航新科技 | 15.40 | -39.86 | -0.12 | -0.77% | 67917 | 10554.71 | 2.77% | | 688625 | 呈和科技 | 31.93 | 22.28 | -0.25 | -0.78% | 7855.86 | 2529.759 | 0.42% | | 600866 | 星湖科技 | 7.64 | 9.97 | -0.06 | -0.78% | 199120 | 15245.8 | 1.59% | | 601238 | 广汽集团 | 7.61 | -24.02 | -0.06 | -0.78% | 193089 | 14733.38 | 0.26% | | 002289 | *ST宇顺 | 27.78 | -569.66 | -0.22 | -0.79% | 9755 | 2727.19 | 0.35% | | 300635 | 中达安 | 13.88 | -37.32 | -0.11 | -0.79% | 42413 | 5935.2 | 3.52% | | 002990 | 盛视科技 | 28.91 | 67.39 | -0.23 | -0.79% | 21594 | 6277.78 | 1.61% | | 300177 | 中海达 | 10.03 | 10146.67 | -0.08 | -0.79% | 198398 | 20125.27 | 3.27% | | 301319 | 唯特偶 | 27.42 | 41.51 | -0.22 | -0.80% | 18643 | 5190.91 | 3.07% | | 300050 | 世纪鼎利 | 6.17 | -65.36 | -0.05 | -0.80% | 239735 | 15018.89 | 4.40% | | 603348 | 文灿股份 | 20.96 | 142.19 | -0.17 | -0.80% | 35917 | 7586.351 | 1.14% | | 001326 | 联域股份 | 36.47 | 64.92 | -0.30 | -0.82% | 19937 | 7388.391 | 8.27% | | 002762 | *ST金比 | 7.08 | 67.78 | -0.06 | -0.84% | 89258 | 6429.58 | 4.22% | | 301288 | *ST清研 | 14.14 | -97.26 | -0.12 | -0.84% | 7300 | 1038.31 | 1.55% | | 300532 | 今天国际 | 12.70 | 25.96 | -0.11 | -0.86% | 65604 | 8408.67 | 1.52% | | 000333 | 美的集团 | 74.96 | 13.16 | -0.66 | -0.87% | 319981 | 240103.7 | 0.46% | | 300531 | 优博讯 | 18.93 | -55.94 | -0.17 | -0.89% | 77509 | 14843.17 | 2.51% | | 002031 | 巨轮智能 | 8.87 | -72.12 | -0.08 | -0.89% | 2912612 | 261341.9 | 15.02% | | 301366 | 一博科技 | 37.68 | 210.15 | -0.34 | -0.89% | 33389 | 12824.06 | 4.38% | | 688132 | 邦彦技术 | 17.70 | -20.00 | -0.16 | -0.90% | 23332.38 | 4160.485 | 2.15% | | 301323 | 新莱福 | 49.38 | 37.37 | -0.45 | -0.90% | 14710 | 7366.78 | 2.20% | | 300319 | 麦捷科技 | 12.04 | 31.30 | -0.11 | -0.91% | 303572 | 37314.38 | 3.66% | | 688628 | 优利德 | 34.61 | 21.72 | -0.32 | -0.92% | 8089.639 | 2814.581 | 0.72% | | 000555 | 神州信息 | 13.72 | -24.61 | -0.13 | -0.94% | 193802 | 26812.1 | 1.99% | | 001314 | 亿道信息 | 49.03 | 173.57 | -0.47 | -0.95% | 28683 | 14259.95 | 5.54% | | 601138 | 工业富联 | 53.72 | 40.12 | -0.52 | -0.96% | 2746157 | 1487119 | 1.38% | | 688530 | 欧莱新材 | 17.29 | 491.87 | -0.17 | -0.97% | 20653.72 | 3606.906 | 3.05% | | 600518 | 康美药业 | 2.03 | 2889.70 | -0.02 | -0.98% | 1873619 | 38239.18 | 1.36% | | 002733 | 雄韬股份 | 19.82 | 66.01 | -0.20 | -1.00% | 131118 | 26520.99 | 3.55% | | 300232 | 洲明科技 | 7.64 | 69.13 | -0.08 | -1.04% | 200949 | 15514.38 | 2.27% | | 300506 | ST名家汇 | 3.82 | -13.45 | -0.04 | -1.04% | 21542 | 821.77 | 0.33% | | 300098 | 高新兴 | 5.70 | -48.08 | -0.06 | -1.04% | 466139 | 26920.78 | 3.02% | | 300854 | 中兰环保 | 19.93 | 321.53 | -0.22 | -1.09% | 41623 | 8314.91 | 5.12% | | 301325 | 曼恩斯特 | 63.55 | -141.08 | -0.71 | -1.10% | 81743 | 53512.17 | 14.12% | | 000776 | 广发证券 | 20.40 | 13.21 | -0.23 | -1.11% | 502922 | 102598.1 | 0.85% | | 002197 | ST证通 | 8.85 | -14.48 | -0.10 | -1.12% | 120934 | 10926.57 | 2.26% | | 688007 | 光峰科技 | 21.18 | -85.41 | -0.24 | -1.12% | 133866.7 | 28510.84 | 2.91% | | 300083 | 创世纪 | 9.65 | 51.45 | -0.11 | -1.13% | 835918 | 82529.43 | 5.60% | | 002869 | 金溢科技 | 30.30 | 105.90 | -0.35 | -1.14% | 42258 | 12923.35 | 2.65% | | 301268 | 铭利达 | 22.45 | -22.25 | -0.26 | -1.14% | 54016 | 12472.76 | 2.99% | | 301138 | 华研精机 | 39.60 | 45.57 | -0.46 | -1.15% | 26042 | 10391.84 | 3.80% | | 000032 | 深桑达A | 22.25 | 93.73 | -0.26 | -1.16% | 182259 | 40893.8 | 1.67% | | 688115 | 思林杰 | 52.93 | -457.57 | -0.62 | -1.16% | 8525.25 | 4564.475 | 2.02% | | 002717 | ST岭南 | 1.70 | -3.62 | -0.02 | -1.16% | 551932 | 9392.88 | 3.42% | | 300457 | 赢合科技 | 27.12 | 40.37 | -0.32 | -1.17% | 646392 | 181305.9 | 10.14% | | 300529 | 健帆生物 | 23.44 | 28.47 | -0.28 | -1.18% | 109536 | 25989.68 | 2.14% | | 300206 | 理邦仪器 | 12.42 | 37.60 | -0.15 | -1.19% | 52663 | 6607.37 | 1.56% | | 002369 | 卓翼科技 | 9.88 | -26.70 | -0.12 | -1.20% | 395388 | 39665.88 | 6.98% | | 300047 | 天源迪科 | 16.40 | 380.64 | -0.20 | -1.20% | 278679 | 46297.95 | 5.10% | | 300085 | 银之杰 | 51.49 | -274.46 | -0.63 | -1.21% | 524053 | 270157.8 | 8.04% | | 002939 | 长城证券 | 12.05 | 21.68 | -0.15 | -1.23% | 1399506 | 166980.9 | 3.88% | | 300889 | 爱克股份 | 19.86 | -68.52 | -0.25 | -1.24% | 62684 | 12548.89 | 4.26% | | 002906 | 华阳集团 | 30.88 | 22.97 | -0.39 | -1.25% | 85548 | 26820.6 | 1.63% | | 000999 | 华润三九 | 29.22 | 17.52 | -0.37 | -1.25% | 95754 | 28060.78 | 0.58% | | 000636 | 风华高科 | 14.21 | 55.37 | -0.18 | -1.25% | 144574 | 20806.38 | 1.25% | | 836807 | 奔朗新材 | 19.56 | 135.99 | -0.25 | -1.26% | 59058 | 11727.85 | 5.07% | | 300681 | 英搏尔 | 29.54 | 105.79 | -0.38 | -1.27% | 66815 | 20125.82 | 3.63% | | 603991 | 至正股份 | 62.15 | -98.57 | -0.80 | -1.27% | 23226 | 14588.91 | 3.12% | | 002786 | 银宝山新 | 10.62 | -23.20 | -0.14 | -1.30% | 388792 | 41230.23 | 7.87% | | 002212 | 天融信 | 9.77 | 51.42 | -0.13 | -1.31% | 821619.1 | 81672.45 | 7.04% | | 300197 | 节能铁汉 | 2.23 | -2.39 | -0.03 | -1.33% | 609255 | 13789.34 | 2.05% | | 003816 | 中国广核 | 3.65 | 19.09 | -0.05 | -1.35% | 1565164 | 57292.2 | 0.40% | | 300043 | 星辉娱乐 | 5.07 | -50.88 | -0.07 | -1.36% | 620423 | 31915.09 | 4.99% | | 002600 | 领益智造 | 13.73 | 48.13 | -0.19 | -1.36% | 2714225 | 380550.6 | 3.93% | | 002584 | 西陇科学 | 8.55 | -88.95 | -0.12 | -1.38% | 116639 | 9984.02 | 2.49% | | 002975 | 博杰股份 | 63.00 | 414.83 | -0.89 | -1.39% | 247846 | 159355 | 23.41% | | 000036 | 华联控股 | 4.17 | 616.60 | -0.06 | -1.42% | 165290 | 6969.391 | 1.18% | | 688499 | 利元亨 | 56.21 | -11.32 | -0.81 | -1.42% | 124116.1 | 72832.76 | 7.36% | | 300606 | 金太阳 | 20.78 | -160.48 | -0.30 | -1.42% | 39479 | 8344.9 | 3.35% | | 002912 | 中新赛克 | 27.00 | 52.87 | -0.40 | -1.46% | 34216 | 9369.09 | 2.11% | | 300167 | ST迪威迅 | 6.74 | 173.67 | -0.10 | -1.46% | 51269 | 3447.54 | 1.43% | | 300586 | 美联新材 | 10.67 | -508.71 | -0.16 | -1.48% | 155145 | 16830.18 | 2.90% | | 301330 | 熵基科技 | 31.16 | 37.10 | -0.47 | -1.49% | 60382 | 19146.98 | 5.30% | | 300568 | 星源材质 | 12.53 | 75.70 | -0.19 | -1.49% | 1005817 | 130146.2 | 8.29% | | 300676 | 华大基因 | 50.21 | -22.95 | -0.77 | -1.51% | 64084 | 32720.98 | 1.54% | | 688548 | 广钢气体 | 10.40 | 59.73 | -0.16 | -1.52% | 107797 | 11345.53 | 1.56% | | 001287 | 中电港 | 20.13 | 49.62 | -0.31 | -1.52% | 151485 | 30769.29 | 3.46% | | 000050 | 深天马A | 9.64 | 886.97 | -0.15 | -1.53% | 322446 | 31604.2 | 1.31% | | 001319 | 铭科精技 | 26.95 | 30.78 | -0.42 | -1.53% | 24436 | 6661.84 | 2.98% | | 000060 | 中金岭南 | 5.12 | 17.42 | -0.08 | -1.54% | 747967.1 | 38581.43 | 2.00% | | 002676 | 顺威股份 | 10.19 | 104.96 | -0.16 | -1.55% | 269150 | 27724.15 | 3.74% | | 002076 | *ST星光 | 1.91 | -61.17 | -0.03 | -1.55% | 212435 | 4085.33 | 2.04% | | 002425 | ST凯文 | 3.82 | -6.77 | -0.06 | -1.55% | 184889 | 7062.76 | 1.93% | | 603386 | 骏亚科技 | 14.51 | -47.51 | -0.23 | -1.56% | 172899 | 25492.28 | 5.30% | | 301606 | 绿联科技 | 63.06 | 49.36 | -1.01 | -1.58% | 20045 | 12669.42 | 0.92% | | 301662 | 宏工科技 | 120.95 | 48.92 | -1.95 | -1.59% | 30459 | 37808.58 | 19.31% | | 301291 | 明阳电气 | 41.78 | 18.05 | -0.68 | -1.60% | 34774 | 14797.1 | 2.15% | | 688090 | 瑞松科技 | 33.76 | 584.33 | -0.55 | -1.60% | 18990.21 | 6528.824 | 1.55% | | 002886 | 沃特股份 | 20.12 | 131.89 | -0.33 | -1.61% | 50261 | 10267.61 | 2.40% | | 002735 | 王子新材 | 15.85 | -93.79 | -0.26 | -1.61% | 289712 | 46419.39 | 10.33% | | 301479 | 弘景光电 | 93.21 | 48.15 | -1.54 | -1.63% | 9515 | 8997.03 | 4.79% | | 002992 | 宝明科技 | 57.29 | -241.26 | -0.95 | -1.63% | 19138 | 11155.76 | 1.21% | | 000534 | 万泽股份 | 16.19 | 38.54 | -0.27 | -1.64% | 92536 | 15267.62 | 1.86% | | 300745 | 欣锐科技 | 20.05 | -21.78 | -0.34 | -1.67% | 30158 | 6137.51 | 2.13% | | 688312 | 燕麦科技 | 28.30 | 40.85 | -0.48 | -1.67% | 15109.76 | 4350.748 | 1.04% | | 301112 | 信邦智能 | 41.84 | 147.36 | -0.71 | -1.67% | 13671 | 5771.2 | 1.24% | | 000070 | 特发信息 | 10.01 | -22.85 | -0.17 | -1.67% | 634125 | 65220.01 | 7.14% | | 301328 | 维峰电子 | 44.76 | 52.75 | -0.77 | -1.69% | 15351 | 7016.609 | 4.50% | | 605499 | 东鹏饮料 | 293.30 | 38.41 | -5.12 | -1.72% | 15621 | 45531.33 | 0.30% | | 301322 | 绿通科技 | 30.85 | 43.10 | -0.55 | -1.75% | 14107 | 4412.41 | 1.53% | | 301091 | 深城交 | 32.90 | 163.70 | -0.59 | -1.76% | 52084 | 17315.57 | 0.99% | | 300053 | 航宇微 | 13.38 | -28.07 | -0.24 | -1.76% | 151902 | 20628.57 | 2.33% | | 300634 | 彩讯股份 | 26.02 | 47.43 | -0.47 | -1.77% | 113661 | 30004.45 | 2.62% | | 688114 | 华大智造 | 66.48 | -68.18 | -1.21 | -1.79% | 27343 | 18396.81 | 1.28% | | 300760 | 迈瑞医疗 | 234.30 | 30.96 | -4.51 | -1.89% | 70459 | 166974.3 | 0.58% | | 000062 | 深圳华强 | 27.97 | 107.54 | -0.54 | -1.89% | 158027 | 44956.46 | 1.51% | | 301282 | 金禄电子 | 26.28 | 42.74 | -0.51 | -1.90% | 36099 | 9665.85 | 4.53% | | 300389 | 艾比森 | 14.90 | 38.12 | -0.29 | -1.91% | 145987 | 22184.96 | 6.26% | | 002741 | 光华科技 | 20.45 | -59.65 | -0.40 | -1.92% | 316054 | 67318.51 | 7.41% | | 600685 | 中船防务 | 26.68 | 49.83 | -0.53 | -1.95% | 122235 | 32933.58 | 1.49% | | 002920 | 德赛西威 | 119.62 | 27.79 | -2.38 | -1.95% | 79684 | 96997.24 | 1.44% | | 002611 | 东方精工 | 16.92 | 28.06 | -0.34 | -1.97% | 540809 | 93123.07 | 5.40% | | 002980 | 华盛昌 | 23.82 | 38.28 | -0.48 | -1.98% | 33572 | 8078.9 | 3.34% | | 002979 | 雷赛智能 | 44.45 | 68.77 | -0.90 | -1.98% | 138419 | 63560.9 | 6.34% | | 688686 | 奥普特 | 135.33 | 97.94 | -2.75 | -1.99% | 13940.62 | 19308.19 | 1.14% | | 002317 | 众生药业 | 20.16 | -86.25 | -0.41 | -1.99% | 181504 | 37069.73 | 2.38% | | 688227 | 品高股份 | 31.44 | -64.86 | -0.64 | -2.00% | 20195.84 | 6471.35 | 3.15% | | 300629 | 新劲刚 | 20.43 | 104.30 | -0.42 | -2.01% | 115768 | 23996.02 | 5.34% | | 301629 | 矽电股份 | 152.25 | 112.26 | -3.13 | -2.01% | 7310 | 11227.53 | 7.01% | | 688775 | 影石创新 | 335.00 | 134.87 | -6.89 | -2.02% | 44631.19 | 148612.2 | 14.63% | | 000676 | 智度股份 | 10.57 | 69.09 | -0.22 | -2.04% | 726495.1 | 77635.93 | 5.75% | | 002850 | 科达利 | 129.98 | 22.32 | -2.74 | -2.06% | 47251 | 63027.81 | 2.40% | | 300951 | 博硕科技 | 37.87 | 30.21 | -0.80 | -2.07% | 35369 | 13726.25 | 2.34% | | 300909 | 汇创达 | 31.61 | 61.27 | -0.67 | -2.08% | 36573 | 11784.82 | 2.97% | | 301500 | 飞南资源 | 15.79 | 43.57 | -0.34 | -2.11% | 73617 | 11807.42 | 5.24% | | 300711 | 广哈通信 | 21.77 | 64.66 | -0.47 | -2.11% | 39476 | 8735.36 | 1.59% | | 603063 | 禾望电气 | 32.88 | 28.28 | -0.71 | -2.11% | 224969 | 75027.85 | 4.95% | | 002970 | 锐明技术 | 46.68 | 22.76 | -1.01 | -2.12% | 31345 | 14814.44 | 2.55% | | 300545 | 联得装备 | 34.63 | 31.48 | -0.75 | -2.12% | 81783 | 29083.02 | 6.84% | | 002715 | 登云股份 | 22.12 | 115599.70 | -0.48 | -2.12% | 65899 | 14871.32 | 4.78% | | 301086 | 鸿富瀚 | 63.10 | 67.06 | -1.39 | -2.16% | 18181 | 11661.41 | 3.84% | | 300533 | 冰川网络 | 38.91 | 15.11 | -0.86 | -2.16% | 110314 | 43334.43 | 6.69% | | 300940 | 南极光 | 27.79 | 60.79 | -0.62 | -2.18% | 64916 | 18357.74 | 4.12% | | 300322 | 硕贝德 | 23.03 | -311.86 | -0.52 | -2.21% | 285326 | 67005.63 | 6.47% | | 600728 | 佳都科技 | 6.64 | 66.67 | -0.15 | -2.21% | 791772 | 53233.82 | 3.71% | | 002594 | 比亚迪 | 104.84 | 22.69 | -2.37 | -2.21% | 597024 | 630695.8 | 1.71% | | 300561 | *ST汇科 | 16.94 | -390.31 | -0.39 | -2.25% | 101239 | 17340.21 | 4.20% | | 300199 | 翰宇药业 | 24.78 | -1227.76 | -0.58 | -2.29% | 462427 | 117198.1 | 6.20% | | 002465 | 海格通信 | 12.33 | -218.30 | -0.29 | -2.30% | 674432 | 84268.02 | 2.72% | | 300057 | 万顺新材 | 5.94 | -22.45 | -0.14 | -2.30% | 399651 | 24447.13 | 5.55% | | 300735 | 光弘科技 | 29.14 | 80.99 | -0.69 | -2.31% | 148362 | 44174.93 | 1.96% | | 300991 | 创益通 | 37.52 | 253.69 | -0.89 | -2.32% | 31194 | 11914.67 | 3.39% | | 300870 | 欧陆通 | 213.38 | 74.08 | -5.09 | -2.33% | 59232 | 130600.3 | 5.41% | | 301458 | 钧崴电子 | 35.93 | 80.62 | -0.86 | -2.34% | 34858 | 12754.73 | 5.40% | | 603328 | 依顿电子 | 10.42 | 23.77 | -0.25 | -2.34% | 215952 | 23045.1 | 2.16% | | 002967 | 广电计量 | 19.58 | 30.89 | -0.47 | -2.34% | 55599 | 11026.65 | 1.03% | | 000010 | 美丽生态 | 4.58 | 77.55 | -0.11 | -2.35% | 213110 | 9826.18 | 2.73% | | 300077 | 国民技术 | 24.96 | -105.33 | -0.60 | -2.35% | 246176 | 62535.76 | 4.35% | | 301382 | 蜂助手 | 34.32 | 71.17 | -0.83 | -2.36% | 53455 | 18618.9 | 3.02% | | 002816 | *ST和科 | 17.69 | -53.96 | -0.43 | -2.37% | 22166 | 3993.27 | 2.22% | | 000029 | 深深房A | 27.41 | -349.65 | -0.67 | -2.39% | 49159 | 13681.56 | 0.55% | | 300124 | 汇川技术 | 71.30 | 37.44 | -1.77 | -2.42% | 445090 | 318850.9 | 1.88% | | 002965 | 祥鑫科技 | 41.48 | 37.29 | -1.04 | -2.45% | 97960 | 41702.7 | 4.91% | | 002170 | 芭田股份 | 10.35 | 14.00 | -0.26 | -2.45% | 250395 | 26149.95 | 3.19% | | 002456 | 欧菲光 | 12.61 | -472.32 | -0.32 | -2.47% | 1387010 | 179023.4 | 4.19% | | 688609 | 九联科技 | 10.24 | -24.32 | -0.26 | -2.48% | 136999.7 | 14317.79 | 2.74% | | 300042 | 朗科科技 | 24.24 | -55.93 | -0.62 | -2.49% | 76515 | 18910.84 | 3.82% | | 002213 | 大为股份 | 16.77 | -79.85 | -0.43 | -2.50% | 74818 | 12723.64 | 3.63% | | 688589 | 力合微 | 22.47 | 48.76 | -0.58 | -2.52% | 36610.38 | 8365.056 | 2.52% | | 300671 | 富满微 | 36.20 | -34.35 | -0.94 | -2.53% | 53533 | 19766.4 | 2.47% | | 300638 | 广和通 | 28.80 | 39.91 | -0.75 | -2.54% | 203584 | 59801.06 | 3.82% | | 301510 | 固高科技 | 33.00 | 241.57 | -0.87 | -2.57% | 65437 | 21884.22 | 2.34% | | 301348 | 蓝箭电子 | 20.30 | 407.71 | -0.54 | -2.59% | 60677 | 12496.77 | 3.91% | | 301248 | 杰创智能 | 24.80 | -135.36 | -0.66 | -2.59% | 43224 | 10884.67 | 4.26% | | 301338 | 凯格精机 | 60.48 | 58.41 | -1.62 | -2.61% | 26229 | 16016.62 | 4.43% | | 688216 | 气派科技 | 23.43 | -20.84 | -0.63 | -2.62% | 16437.12 | 3910.848 | 1.55% | | 300004 | 南风股份 | 10.03 | 62.65 | -0.27 | -2.62% | 186601 | 19088.43 | 3.89% | | 688173 | 希荻微 | 15.05 | -28.38 | -0.41 | -2.65% | 86479.44 | 13284.88 | 2.13% | | 002052 | 同洲电子 | 15.32 | 37.33 | -0.42 | -2.67% | 315450 | 49578.86 | 4.58% | | 300037 | 新宙邦 | 43.54 | 32.23 | -1.20 | -2.68% | 199151 | 89462.51 | 3.69% | | 300415 | 伊之密 | 24.28 | 17.42 | -0.67 | -2.69% | 160550 | 39775.54 | 3.54% | | 000026 | 飞亚达 | 16.46 | 42.91 | -0.46 | -2.72% | 69913 | 11619.97 | 1.92% | | 301488 | 豪恩汽电 | 126.31 | 113.85 | -3.54 | -2.73% | 83178 | 108327.2 | 35.53% | | 837821 | 则成电子 | 32.66 | 167.37 | -0.92 | -2.74% | 30195 | 10033.08 | 4.14% | | 300591 | 万里马 | 11.19 | -24.40 | -0.32 | -2.78% | 260416 | 29783.7 | 7.43% | | 300814 | 中富电路 | 40.17 | 261.58 | -1.15 | -2.78% | 55274 | 22898.16 | 2.89% | | 600868 | 梅雁吉祥 | 2.79 | -42.27 | -0.08 | -2.79% | 503400 | 14227.69 | 2.65% | | 600382 | 广东明珠 | 5.91 | 50.02 | -0.17 | -2.80% | 88095 | 5225.84 | 1.15% | | 002898 | *ST赛隆 | 14.25 | -50.42 | -0.41 | -2.80% | 13719 | 1973.99 | 1.35% | | 002138 | 顺络电子 | 33.45 | 28.39 | -0.97 | -2.82% | 355416 | 122883.2 | 4.70% | | 300227 | 光韵达 | 9.27 | -129.55 | -0.27 | -2.83% | 238727 | 22497.67 | 5.79% | | 002249 | 大洋电机 | 7.82 | 18.34 | -0.23 | -2.86% | 594851 | 47191.64 | 3.25% | | 000513 | 丽珠集团 | 40.75 | 16.97 | -1.21 | -2.88% | 78556 | 32470.08 | 1.34% | | 603160 | 汇顶科技 | 74.77 | 48.18 | -2.24 | -2.91% | 63531 | 48281.46 | 1.37% | | 300731 | 科创新源 | 45.44 | 179.27 | -1.37 | -2.93% | 75521 | 35336.96 | 6.28% | | 688522 | 纳睿雷达 | 44.43 | 105.44 | -1.34 | -2.93% | 45583.04 | 20501.14 | 3.77% | | 300607 | 拓斯达 | 34.60 | -65.41 | -1.05 | -2.95% | 207868 | 72915.8 | 6.26% | | 600589 | 大位科技 | 7.82 | 139.22 | -0.24 | -2.98% | 912514 | 72162.39 | 6.17% | | 301603 | 乔锋智能 | 73.52 | 32.91 | -2.28 | -3.01% | 28976 | 21719.76 | 7.68% | | 688208 | 道通科技 | 37.56 | 34.26 | -1.17 | -3.02% | 145359.3 | 55518.99 | 2.17% | | 688383 | 新益昌 | 70.04 | -308.11 | -2.20 | -3.05% | 13941.77 | 9903.239 | 1.37% | | 300136 | 信维通信 | 24.71 | 38.52 | -0.78 | -3.06% | 317488 | 80727.63 | 3.85% | | 688699 | 明微电子 | 35.46 | -111.16 | -1.12 | -3.06% | 15155.05 | 5469.508 | 1.38% | | 300781 | 因赛集团 | 40.50 | -159.00 | -1.28 | -3.06% | 46874 | 19193.77 | 3.88% | | 000893 | 亚钾国际 | 32.43 | 19.52 | -1.03 | -3.08% | 77418 | 25337.7 | 0.95% | | 600380 | 健康元 | 13.19 | 17.30 | -0.42 | -3.09% | 356292 | 47840.67 | 1.95% | | 300400 | 劲拓股份 | 23.23 | 55.96 | -0.74 | -3.09% | 83698 | 20049.34 | 3.49% | | 002008 | 大族激光 | 33.19 | 35.70 | -1.06 | -3.09% | 339416 | 116034.9 | 3.55% | | 002356 | 赫美集团 | 3.72 | -152.53 | -0.12 | -3.12% | 496218 | 18554.95 | 3.78% | | 688112 | 鼎阳科技 | 36.26 | 44.22 | -1.17 | -3.13% | 17203.23 | 6330.982 | 1.08% | | 688332 | 中科蓝讯 | 108.49 | 44.11 | -3.51 | -3.13% | 24665.35 | 27415.21 | 5.57% | | 000021 | 深科技 | 19.59 | 30.05 | -0.64 | -3.16% | 475159 | 94801.73 | 3.03% | | 688252 | 天德钰 | 25.98 | 32.57 | -0.85 | -3.17% | 76810.35 | 20311.06 | 4.21% | | 300739 | 明阳电路 | 16.80 | 275.90 | -0.55 | -3.17% | 195867 | 33913.2 | 5.58% | | 000066 | 中国长城 | 15.81 | -55.51 | -0.52 | -3.18% | 967664.9 | 155795.6 | 3.00% | | 300252 | 金信诺 | 12.14 | 555.96 | -0.40 | -3.19% | 300582 | 37424.45 | 5.38% | | 000034 | 神州数码 | 41.27 | 44.38 | -1.36 | -3.19% | 238952 | 100893.9 | 3.97% | | 002152 | 广电运通 | 13.32 | 37.27 | -0.44 | -3.20% | 379206 | 51408.67 | 1.53% | | 002792 | 通宇通讯 | 16.03 | 213.33 | -0.53 | -3.20% | 162729 | 26634.08 | 4.88% | | 688418 | 震有科技 | 28.71 | -198.24 | -0.97 | -3.27% | 60622.8 | 17676.84 | 3.15% | | 301413 | 安培龙 | 122.87 | 135.03 | -4.16 | -3.27% | 37822 | 47873.72 | 6.58% | | 002881 | 美格智能 | 48.45 | 68.17 | -1.65 | -3.29% | 76930 | 38129.2 | 4.22% | | 002313 | 日海智能 | 11.69 | -31.44 | -0.40 | -3.31% | 211028 | 25055.47 | 5.64% | | 300756 | 金马游乐 | 36.54 | 209.45 | -1.26 | -3.33% | 43083 | 16132.21 | 3.28% | | 300303 | 聚飞光电 | 6.86 | 30.72 | -0.24 | -3.38% | 981272 | 68308.3 | 7.39% | | 688138 | 清溢光电 | 28.64 | 51.48 | -1.02 | -3.44% | 32793.91 | 9530.995 | 1.23% | | 001339 | 智微智能 | 58.09 | 85.97 | -2.07 | -3.44% | 62507 | 37089.16 | 5.25% | | 603322 | 超讯通信 | 38.63 | -339.83 | -1.38 | -3.45% | 58336 | 22930.68 | 3.70% | | 688518 | 联赢激光 | 23.46 | 46.48 | -0.84 | -3.46% | 162841 | 40153 | 4.77% | | 002429 | 兆驰股份 | 5.53 | 18.50 | -0.20 | -3.49% | 1210080 | 68775.26 | 2.67% | | 300503 | 昊志机电 | 28.25 | 95.30 | -1.03 | -3.52% | 151090 | 43862.95 | 6.27% | | 688327 | 云从科技-UW | 15.62 | -28.50 | -0.57 | -3.52% | 314640.9 | 50271.29 | 3.78% | | 688788 | 科思科技 | 57.26 | -37.89 | -2.12 | -3.57% | 35929.39 | 21062.26 | 2.29% | | 001212 | 中旗新材 | 53.54 | 1067.40 | -1.99 | -3.58% | 58602 | 31814.44 | 3.68% | | 688620 | 安凯微 | 12.59 | -49.27 | -0.47 | -3.60% | 89353.72 | 11521.74 | 3.85% | | 603936 | 博敏电子 | 10.95 | -27.25 | -0.41 | -3.61% | 589277 | 67575.38 | 9.35% | | 300408 | 三环集团 | 38.68 | 30.86 | -1.45 | -3.61% | 214968 | 84917.12 | 1.15% | | 688512 | 慧智微-U | 11.92 | -17.37 | -0.45 | -3.64% | 115901.5 | 14138.95 | 3.57% | | 688325 | 赛微微电 | 55.88 | 54.76 | -2.12 | -3.66% | 16274.13 | 9306.914 | 3.02% | | 301013 | 利和兴 | 18.35 | -96.82 | -0.71 | -3.73% | 116330 | 21854.25 | 6.15% | | 430556 | 雅达股份 | 12.11 | 67.09 | -0.47 | -3.74% | 127028 | 15454 | 10.75% | | 300601 | 康泰生物 | 18.76 | 283.74 | -0.73 | -3.75% | 203454 | 38858.13 | 2.26% | | 301029 | 怡合达 | 26.18 | 35.83 | -1.02 | -3.75% | 184643 | 49438.9 | 4.00% | | 003010 | 若羽臣 | 59.13 | 94.54 | -2.33 | -3.79% | 65630 | 38709.58 | 4.06% | | 003021 | 兆威机电 | 114.68 | 112.64 | -4.52 | -3.79% | 76509 | 89327.55 | 3.70% | | 688559 | 海目星 | 36.72 | -8.89 | -1.46 | -3.82% | 223169.6 | 85203.3 | 9.01% | | 002824 | 和胜股份 | 19.28 | 57.18 | -0.77 | -3.84% | 93194 | 18323.48 | 4.93% | | 688595 | 芯海科技 | 37.02 | -34.44 | -1.48 | -3.84% | 44243.35 | 16796.31 | 3.07% | | 300454 | 深信服 | 112.59 | 84.64 | -4.51 | -3.85% | 84601 | 97746.73 | 3.04% | | 300811 | 铂科新材 | 70.79 | 53.68 | -2.84 | -3.86% | 133297 | 95170.06 | 5.62% | | 688268 | 华特气体 | 54.08 | 39.07 | -2.17 | -3.86% | 28329.65 | 15634.01 | 2.36% | | 002902 | 铭普光磁 | 22.77 | -18.82 | -0.92 | -3.88% | 178517 | 42034.92 | 10.05% | | 002815 | 崇达技术 | 14.80 | 71.23 | -0.60 | -3.90% | 418343 | 63605.87 | 5.74% | | 002544 | 普天科技 | 23.96 | -333.23 | -0.98 | -3.93% | 157765 | 38697.77 | 2.32% | | 301630 | 同宇新材 | 179.15 | 53.31 | -7.35 | -3.94% | 7658 | 14067.51 | 7.66% | | 002180 | 纳思达 | 22.75 | -60.33 | -0.96 | -4.05% | 179710 | 41695.09 | 1.32% | | 688612 | 威迈斯 | 39.27 | 36.20 | -1.66 | -4.06% | 34652.9 | 13844.03 | 1.36% | | 002654 | 万润科技 | 12.29 | 210.08 | -0.52 | -4.06% | 396378 | 49885.54 | 4.99% | | 688617 | 惠泰医疗 | 302.61 | 56.46 | -12.81 | -4.06% | 13927.98 | 42553.42 | 0.99% | | 688045 | 必易微 | 41.40 | -188.04 | -1.80 | -4.17% | 16118.51 | 6842.464 | 4.28% | | 300576 | 容大感光 | 36.90 | 113.37 | -1.62 | -4.21% | 124143 | 46930.89 | 5.34% | | 688380 | 中微半导 | 30.47 | 67.67 | -1.34 | -4.21% | 93627.5 | 29245.24 | 5.54% | | 301396 | 宏景科技 | 67.72 | -1799.36 | -2.99 | -4.23% | 96857 | 66922.85 | 12.73% | | 603002 | 宏昌电子 | 7.69 | 208.58 | -0.34 | -4.23% | 336885 | 26474.7 | 2.97% | | 300409 | 道氏技术 | 22.23 | 62.88 | -0.99 | -4.26% | 1048463 | 242306.7 | 15.25% | | 603228 | 景旺电子 | 52.74 | 42.79 | -2.36 | -4.28% | 304197 | 164800.6 | 3.26% | | 002436 | 兴森科技 | 18.27 | -164.34 | -0.82 | -4.30% | 1220443 | 226477.3 | 8.08% | | 300619 | 金银河 | 28.03 | -44.39 | -1.27 | -4.33% | 128530 | 37417.56 | 8.84% | | 688721 | 龙图光罩 | 48.21 | 82.98 | -2.20 | -4.36% | 16482.07 | 8153.857 | 4.71% | | 688321 | 微芯生物 | 35.47 | -328.95 | -1.62 | -4.37% | 113306.2 | 41063.69 | 2.78% | | 688209 | 英集芯 | 19.14 | 59.93 | -0.88 | -4.40% | 59042.05 | 11553.45 | 1.97% | | 688322 | 奥比中光-UW | 78.99 | 625.45 | -3.66 | -4.43% | 130289.7 | 105165 | 4.46% | | 688036 | 传音控股 | 81.60 | 23.80 | -3.80 | -4.45% | 93665.8 | 77496.09 | 0.82% | | 001309 | 德明利 | 87.99 | -128.77 | -4.10 | -4.45% | 70643 | 63281.1 | 4.42% | | 002922 | 伊戈尔 | 20.29 | 38.83 | -0.95 | -4.47% | 232994 | 48588.66 | 6.21% | | 002993 | 奥海科技 | 44.79 | 26.43 | -2.11 | -4.50% | 61575 | 27981.39 | 2.58% | | 688525 | 佰维存储 | 64.48 | -86.49 | -3.05 | -4.52% | 115405.3 | 76062.22 | 3.58% | | 301021 | 英诺激光 | 35.85 | 148.10 | -1.70 | -4.53% | 47480 | 17672.61 | 3.12% | | 300131 | 英唐智控 | 9.43 | 193.82 | -0.45 | -4.55% | 590534 | 57116.51 | 5.67% | | 300738 | 奥飞数据 | 20.43 | 147.70 | -0.98 | -4.58% | 462708 | 96944.38 | 4.70% | | 688083 | 中望软件 | 69.00 | 2096.21 | -3.31 | -4.58% | 28097.59 | 19843.3 | 1.66% | | 300844 | 山水比德 | 51.72 | 255.21 | -2.49 | -4.59% | 15901 | 8435.16 | 1.82% | | 301308 | 江波龙 | 87.72 | -457.70 | -4.35 | -4.72% | 73706 | 65975.73 | 2.69% | | 688401 | 路维光电 | 40.50 | 36.44 | -2.02 | -4.75% | 54331.92 | 22390.5 | 2.81% | | 300602 | 飞荣达 | 28.22 | 58.86 | -1.42 | -4.79% | 220733 | 63773.87 | 5.58% | | 688177 | 百奥泰 | 32.34 | -33.61 | -1.63 | -4.80% | 40420.24 | 13434.57 | 0.98% | | 301033 | 迈普医学 | 71.53 | 50.82 | -3.65 | -4.86% | 11900 | 8695.3 | 2.12% | | 301128 | 强瑞技术 | 85.45 | 84.23 | -4.45 | -4.95% | 47034 | 41293.98 | 5.33% | | 300939 | 秋田微 | 33.78 | 46.35 | -1.77 | -4.98% | 46087 | 15953.96 | 3.84% | | 002620 | ST瑞和 | 5.90 | -17.61 | -0.31 | -4.99% | 159349 | 9584.431 | 5.05% | | 301391 | 卡莱特 | 50.54 | 328.58 | -2.69 | -5.05% | 16984 | 8783.71 | 3.44% | | 002047 | *ST宝鹰 | 2.43 | -6.79 | -0.13 | -5.08% | 340844 | 8340.89 | 2.25% | | 603118 | 共进股份 | 12.66 | -1663.80 | -0.68 | -5.10% | 533254 | 69576.24 | 6.77% | | 002851 | 麦格米特 | 74.33 | 137.94 | -4.04 | -5.16% | 346658 | 267900 | 7.61% | | 300716 | ST泉为 | 10.39 | -15.33 | -0.57 | -5.20% | 52577 | 5600.22 | 3.29% | | 001298 | 好上好 | 32.01 | 215.44 | -1.76 | -5.21% | 137710 | 45000.53 | 8.94% | | 300147 | ST香雪 | 10.36 | -7.16 | -0.57 | -5.22% | 206114 | 21718.1 | 3.14% | | 688049 | 炬芯科技 | 53.69 | 59.90 | -3.01 | -5.31% | 89263.98 | 49322.42 | 5.10% | | 300476 | 胜宏科技 | 255.96 | 77.79 | -14.35 | -5.31% | 579366 | 1530811 | 6.77% | | 688662 | 富信科技 | 42.88 | 88.89 | -2.44 | -5.38% | 27394.93 | 12102.88 | 3.10% | | 301177 | 迪阿股份 | 35.73 | 148.54 | -2.07 | -5.48% | 58752 | 21478.97 | 1.47% | | 002402 | 和而泰 | 34.30 | 61.00 | -1.99 | -5.48% | 839179.1 | 295583.9 | 10.41% | | 300458 | 全志科技 | 45.83 | 181.11 | -2.71 | -5.58% | 712838 | 343736.7 | 10.55% | | 301200 | 大族数控 | 81.51 | 82.34 | -4.94 | -5.71% | 55352 | 45484.03 | 1.31% | | 001389 | 广合科技 | 66.35 | 33.26 | -4.06 | -5.77% | 87987 | 59422.07 | 5.86% | | 300938 | 信测标准 | 24.60 | 33.29 | -1.51 | -5.78% | 142162 | 35754.14 | 8.59% | | 301326 | 捷邦科技 | 103.82 | -145.45 | -6.42 | -5.82% | 25118 | 27239.65 | 9.28% | | 301608 | 博实结 | 86.23 | 39.78 | -5.34 | -5.83% | 15280 | 13543.44 | 3.83% | | 002625 | 光启技术 | 45.87 | 146.12 | -2.85 | -5.85% | 506022 | 238570 | 2.35% | | 301362 | 民爆光电 | 45.67 | 22.73 | -2.85 | -5.87% | 29615 | 13861.72 | 9.98% | | 300499 | 高澜股份 | 28.03 | -333.22 | -1.80 | -6.03% | 388842 | 112826.6 | 14.33% | | 301369 | 联动科技 | 76.98 | 183.35 | -5.00 | -6.10% | 23942 | 18972.39 | 9.53% | | 688279 | 峰岹科技 | 190.58 | 100.12 | -12.40 | -6.11% | 13729.08 | 26815.36 | 2.46% | | 301191 | 菲菱科思 | 94.65 | 104.07 | -6.32 | -6.26% | 29410 | 28625.66 | 6.49% | | 603920 | 世运电路 | 34.82 | 33.18 | -2.34 | -6.30% | 355951 | 128592.6 | 4.94% | | 301590 | 优优绿能 | 169.09 | 32.05 | -11.61 | -6.43% | 15606 | 27112.38 | 19.11% | | 300852 | 四会富仕 | 35.50 | 39.79 | -2.48 | -6.53% | 55110 | 20302.86 | 4.06% | | 000063 | 中兴通讯 | 41.03 | 25.33 | -2.91 | -6.62% | 2062692 | 869620.5 | 5.12% | | 300723 | 一品红 | 67.90 | -46.47 | -4.89 | -6.72% | 103200 | 73390.14 | 2.47% | | 300668 | 杰恩设计 | 19.18 | -148.99 | -1.42 | -6.89% | 90575 | 17221.66 | 9.09% | | 688361 | 中科飞测 | 88.48 | 746.15 | -6.57 | -6.91% | 57134.82 | 52064.31 | 2.30% | | 688343 | 云天励飞-U | 82.70 | -62.44 | -6.18 | -6.95% | 239774.7 | 204201.7 | 9.09% | | 300857 | 协创数据 | 97.92 | 44.24 | -7.54 | -7.15% | 180194 | 181896.7 | 5.22% | | 688159 | 有方科技 | 63.84 | 72.14 | -5.01 | -7.28% | 51733.56 | 34123.59 | 5.58% | | 301392 | 汇成真空 | 143.83 | 278.46 | -11.57 | -7.45% | 34110 | 50665.81 | 8.36% | | 301002 | 崧盛股份 | 28.46 | -108.51 | -2.31 | -7.51% | 87084 | 25673.13 | 11.88% | | 688388 | 嘉元科技 | 28.36 | -124.78 | -2.35 | -7.65% | 468768.6 | 144690.8 | 11.00% | | 002837 | 英维克 | 68.00 | 135.95 | -5.75 | -7.80% | 807376.9 | 565018.1 | 9.58% | | 002938 | 鹏鼎控股 | 49.02 | 27.93 | -4.17 | -7.84% | 383944 | 196223 | 1.66% | | 688020 | 方邦股份 | 62.45 | -54.00 | -5.46 | -8.04% | 43209.58 | 27631.75 | 5.34% | | 002916 | 深南电路 | 170.30 | 50.46 | -15.34 | -8.26% | 188348 | 327887.7 | 2.83% | | 600183 | 生益科技 | 46.62 | 50.72 | -4.37 | -8.57% | 545814 | 263787 | 2.28% | | 688025 | 杰普特 | 126.63 | 69.52 | -11.89 | -8.58% | 22628.75 | 29441.63 | 2.38% | | 688668 | 鼎通科技 | 108.43 | 85.55 | -10.42 | -8.77% | 75561.18 | 85190.75 | 5.43% | | 300790 | 宇瞳光学 | 29.16 | 52.82 | -2.83 | -8.85% | 259576 | 78735.31 | 8.00% | | 301486 | 致尚科技 | 87.45 | 53.84 | -8.56 | -8.92% | 85054 | 77555.32 | 11.74% | | 301018 | 申菱环境 | 67.35 | 115.35 | -6.92 | -9.32% | 125722 | 87717.34 | 6.32% | | 300724 | 捷佳伟创 | 102.06 | 10.54 | -10.58 | -9.39% | 503839 | 549770.8 | 17.55% | | 002210 | 飞马国际 | 3.82 | -4502.24 | -0.40 | -9.48% | 4654913 | 181921.3 | 17.52% | | 688627 | 精智达 | 104.33 | 135.21 | -11.45 | -9.89% | 31786.67 | 34411.72 | 4.39% | | 002256 | 兆新股份 | 3.17 | -44.22 | -0.35 | -9.94% | 2534512 | 81056.13 | 12.99% | | 600673 | 东阳光 | 23.52 | 92.99 | -2.61 | -9.99% | 967974 | 236952.1 | 3.22% | | 300620 | 光库科技 | 95.09 | 267.70 | -10.65 | -10.07% | 305565 | 316266.2 | 12.37% | | 688183 | 生益电子 | 73.48 | 79.75 | -8.70 | -10.59% | 223481.8 | 171978.2 | 2.69% | | 688228 | 开普云 | 115.79 | 191.86 | -14.61 | -11.20% | 43034.69 | 52176.11 | 6.37% | | 301377 | 鼎泰高科 | 65.56 | 90.27 | -8.77 | -11.80% | 88328 | 60651.4 | 12.44% | | 688135 | 利扬芯片 | 26.27 | -88.54 | -3.76 | -12.52% | 223039.7 | 62169.4 | 10.99% | | 301489 | 思泉新材 | 183.58 | 246.84 | -32.40 | -15.00% | 45874 | 88481.53 | 9.64% | | 300570 | 太辰光 | 108.30 | 69.27 | -19.16 | -15.03% | 223644 | 259179.6 | 11.64% |
|