|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 丝路视觉(300556)软件和信息技术服务业上涨家数:74下跌家数:276平均涨幅:-1.85%平均换手:4.87%总成交额:1948.81亿元 更新时间：2025-09-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300518 | 新迅达 | 16.40 | -13.14 | +1.85 | +12.71% | 292335 | 45449.8 | 14.66% | | 430425 | 乐创技术 | 27.79 | 72.78 | +1.72 | +6.60% | 107659 | 30003.52 | 18.18% | | 688201 | 信安世纪 | 15.60 | -1243.57 | +0.94 | +6.41% | 391421.4 | 60470.41 | 12.94% | | 837748 | 路桥信息 | 59.85 | 1417.67 | +2.55 | +4.45% | 24588 | 14620.95 | 3.94% | | 301270 | 汉仪股份 | 38.33 | 279.85 | +1.56 | +4.24% | 78483 | 30251.52 | 8.31% | | 600289 | ST信通 | 6.53 | -20.60 | +0.20 | +3.16% | 69756 | 4503.39 | 1.23% | | 430564 | 天润科技 | 25.61 | 284.17 | +0.67 | +2.69% | 31360 | 8059.954 | 7.74% | | 839790 | 联迪信息 | 48.29 | 196.33 | +1.25 | +2.66% | 24799 | 11887.54 | 4.56% | | 837592 | 华信永道 | 48.39 | 293.65 | +1.21 | +2.56% | 20352 | 9737.113 | 4.10% | | 300287 | 飞利信 | 6.30 | -53.71 | +0.15 | +2.44% | 1599905 | 102630.5 | 12.14% | | 831175 | 派诺科技 | 17.75 | 65.05 | +0.41 | +2.36% | 68120 | 12019.73 | 10.49% | | 301208 | 中亦科技 | 44.79 | 77.55 | +0.94 | +2.14% | 35187 | 15606.32 | 7.02% | | 301197 | 工大科雅 | 18.80 | 50.57 | +0.39 | +2.12% | 28759 | 5400.928 | 3.49% | | 300556 | 丝路视觉 | 20.40 | -7.40 | +0.41 | +2.05% | 72401 | 14669.12 | 6.77% | | 835207 | 众诚科技 | 27.65 | -89.27 | +0.48 | +1.77% | 24139 | 6639.529 | 4.29% | | 688296 | 和达科技 | 13.65 | -79.48 | +0.23 | +1.71% | 32297.31 | 4409.078 | 3.01% | | 300851 | 交大思诺 | 27.22 | 66.53 | +0.44 | +1.64% | 13260 | 3608.67 | 2.45% | | 300096 | ST易联众 | 5.80 | 53.51 | +0.09 | +1.58% | 207437 | 12006.09 | 4.82% | | 300344 | ST立方 | 5.18 | -25.38 | +0.08 | +1.57% | 222896 | 11575.99 | 3.48% | | 300872 | 天阳科技 | 24.76 | 323.26 | +0.37 | +1.52% | 269808 | 66345.88 | 6.39% | | 872953 | 国子软件 | 37.90 | 71.68 | +0.56 | +1.50% | 24913 | 9400.126 | 4.16% | | 300350 | 华鹏飞 | 6.16 | -814.01 | +0.09 | +1.48% | 183360 | 11282.53 | 3.89% | | 301139 | 元道通信 | 18.70 | 80.61 | +0.26 | +1.41% | 66598 | 12543.97 | 8.74% | | 603869 | ST智知 | 8.96 | 277.29 | +0.12 | +1.36% | 36241 | 3278.05 | 0.73% | | 300379 | *ST东通 | 6.19 | -7.55 | +0.08 | +1.31% | 374045 | 23479.92 | 6.97% | | 838227 | 美登科技 | 64.83 | 61.61 | +0.83 | +1.30% | 6965 | 4502.225 | 3.95% | | 688244 | 永信至诚 | 24.25 | -242.38 | +0.31 | +1.29% | 35789.05 | 8800.118 | 4.91% | | 603123 | 翠微股份 | 13.16 | -16.14 | +0.16 | +1.23% | 310978 | 40931.65 | 4.77% | | 300895 | 铜牛信息 | 48.78 | -56.09 | +0.59 | +1.22% | 59932 | 28939.62 | 4.34% | | 833030 | 立方控股 | 29.98 | -35.76 | +0.36 | +1.22% | 20021 | 6003.071 | 3.53% | | 300290 | 荣科科技 | 23.92 | -585.73 | +0.28 | +1.18% | 309171 | 73384.36 | 4.83% | | 301179 | 泽宇智能 | 16.04 | 43.19 | +0.18 | +1.13% | 61223 | 9794.25 | 2.60% | | 688109 | 品茗科技 | 40.42 | 58.72 | +0.45 | +1.13% | 23799.22 | 9597.509 | 3.02% | | 002232 | 启明信息 | 21.00 | 483.78 | +0.21 | +1.01% | 340817 | 71649.36 | 8.34% | | 300380 | 安硕信息 | 51.48 | 313.03 | +0.48 | +0.94% | 99389 | 50938.6 | 7.80% | | 301162 | 国能日新 | 53.03 | 67.05 | +0.48 | +0.91% | 34341 | 18548.49 | 4.03% | | 300299 | 富春股份 | 6.64 | -40.32 | +0.06 | +0.91% | 305406 | 20375.15 | 4.43% | | 600476 | 湘邮科技 | 17.02 | 184.90 | +0.14 | +0.83% | 41283 | 7049.18 | 2.56% | | 003029 | 吉大正元 | 25.95 | -33.39 | +0.20 | +0.78% | 73058 | 18990.12 | 4.22% | | 688292 | 浩瀚深度 | 22.32 | 770.31 | +0.17 | +0.77% | 54370.95 | 12521.71 | 5.39% | | 873806 | 云星宇 | 15.61 | 42.53 | +0.11 | +0.71% | 47681 | 7441.791 | 1.59% | | 002322 | 理工能科 | 13.05 | 20.21 | +0.09 | +0.69% | 55838 | 7298.14 | 1.53% | | 920799 | 艾融软件 | 58.24 | 147.75 | +0.39 | +0.67% | 33958 | 19735.51 | 2.81% | | 300275 | 梅安森 | 13.59 | 80.24 | +0.09 | +0.67% | 84304 | 11433.81 | 3.33% | | 300935 | 盈建科 | 24.00 | -32.51 | +0.14 | +0.59% | 22756 | 5538.1 | 3.78% | | 300051 | 琏升科技 | 7.10 | -22.38 | +0.04 | +0.57% | 113258 | 8122.97 | 3.08% | | 300608 | 思特奇 | 12.53 | -67.11 | +0.07 | +0.56% | 115492 | 14586.83 | 4.02% | | 300264 | 佳创视讯 | 6.00 | -65.02 | +0.03 | +0.50% | 241814 | 14684.3 | 6.53% | | 688316 | 青云科技-U | 69.03 | -33.17 | +0.34 | +0.49% | 24193.76 | 16973.03 | 5.05% | | 002253 | *ST智胜 | 10.38 | -26.58 | +0.05 | +0.48% | 43512 | 4526.99 | 2.09% | | 300513 | 恒实科技 | 8.60 | -2.58 | +0.04 | +0.47% | 108837 | 9443.88 | 3.78% | | 300451 | 创业慧康 | 5.07 | -27.91 | +0.02 | +0.40% | 577235 | 29181.88 | 4.25% | | 300542 | 新晨科技 | 21.04 | -78.39 | +0.08 | +0.38% | 109163 | 22996.55 | 4.41% | | 002331 | 皖通科技 | 8.04 | 501.73 | +0.03 | +0.37% | 143269 | 11571.49 | 3.62% | | 002316 | 亚联发展 | 5.82 | 196.84 | +0.02 | +0.34% | 306601 | 17982.52 | 9.00% | | 000409 | 云鼎科技 | 11.74 | 128.46 | +0.04 | +0.34% | 179452 | 20957.97 | 4.24% | | 300730 | 科创信息 | 18.62 | -60.00 | +0.06 | +0.32% | 192854 | 36109.59 | 9.98% | | 002401 | 中远海科 | 17.65 | 255.52 | +0.05 | +0.28% | 89341 | 15701.74 | 2.41% | | 301315 | 威士顿 | 50.98 | 95.48 | +0.13 | +0.26% | 19249 | 9907.609 | 5.20% | | 300678 | 中科信息 | 36.33 | 1288.51 | +0.08 | +0.22% | 232468 | 86899.57 | 7.98% | | 002777 | 久远银海 | 18.70 | 83.26 | +0.04 | +0.21% | 109189 | 20415.36 | 2.70% | | 300188 | 国投智能 | 15.90 | -27.57 | +0.03 | +0.19% | 248262 | 39421.87 | 2.90% | | 688318 | 财富趋势 | 152.52 | 125.78 | +0.28 | +0.18% | 82303.62 | 126035.7 | 3.21% | | 300359 | 全通教育 | 5.81 | -29.67 | +0.01 | +0.17% | 135461 | 7914.74 | 2.14% | | 688078 | 龙软科技 | 30.31 | 947.22 | +0.04 | +0.13% | 15043.32 | 4585.046 | 2.06% | | 000948 | 南天信息 | 18.30 | 83.68 | +0.02 | +0.11% | 96470 | 17673.37 | 2.48% | | 603927 | 中科软 | 20.20 | 61.46 | +0.02 | +0.10% | 148777 | 30002.95 | 1.79% | | 300830 | 金现代 | 11.10 | 327.69 | +0.01 | +0.09% | 159862 | 17835.79 | 5.07% | | 300248 | 新开普 | 13.48 | 65.28 | +0.01 | +0.07% | 106555 | 14382.71 | 2.60% | | 300605 | 恒锋信息 | 14.93 | -38.66 | +0.01 | +0.07% | 64669 | 9766.1 | 5.44% | | 300348 | 长亮科技 | 15.38 | -5284.57 | +0.01 | +0.07% | 320657 | 49360.19 | 4.53% | | 688038 | 中科通达 | 15.45 | -69.28 | +0.01 | +0.06% | 46427.41 | 7232.195 | 3.99% | | 688479 | 友车科技 | 19.00 | 57.99 | +0.01 | +0.05% | 11529.94 | 2197.684 | 1.85% | | 688232 | 新点软件 | 28.10 | 55.94 | +0.01 | +0.04% | 36607.23 | 10277.49 | 1.11% | | 000682 | 东方电子 | 11.07 | 20.23 | 0.00 | 0.00% | 269119 | 30021.58 | 2.01% | | 300074 | 华平股份 | 4.81 | -58.49 | 0.00 | 0.00% | 236896 | 11506.76 | 4.37% | | 688521 | 芯原股份 | -- | -- | -- | -- | -- | -- | -- | | 688171 | 纬德信息 | 47.89 | 336.27 | 0.00 | 0.00% | 15928.83 | 7747.788 | 1.90% | | 603383 | 顶点软件 | 42.13 | 43.68 | -0.03 | -0.07% | 69066 | 29372.75 | 3.38% | | 603636 | 南威软件 | 12.32 | -26.77 | -0.01 | -0.08% | 146222 | 18067.16 | 2.52% | | 300845 | 捷安高科 | 11.08 | 49.65 | -0.01 | -0.09% | 131846 | 14778.05 | 9.15% | | 300578 | 会畅通讯 | 18.73 | 183.50 | -0.02 | -0.11% | 60507 | 11444.79 | 3.05% | | 300597 | 吉大通信 | 9.05 | -136.81 | -0.01 | -0.11% | 77054 | 7028.81 | 2.84% | | 600131 | 国网信通 | 17.16 | 31.69 | -0.02 | -0.12% | 129939 | 22222.41 | 1.09% | | 300560 | 中富通 | 13.13 | -24.36 | -0.02 | -0.15% | 66265 | 8768.94 | 3.54% | | 300349 | 金卡智能 | 12.17 | 18.36 | -0.02 | -0.16% | 69757 | 8508.54 | 1.88% | | 300235 | 方直科技 | 11.43 | 272.38 | -0.02 | -0.17% | 58731 | 6758.76 | 2.89% | | 002123 | 梦网科技 | 13.53 | 285.44 | -0.03 | -0.22% | 357703 | 48395.87 | 4.97% | | 300959 | 线上线下 | 43.48 | 89.50 | -0.11 | -0.25% | 15811 | 6910.28 | 3.02% | | 300229 | 拓尔思 | 21.66 | -83.14 | -0.06 | -0.28% | 513967 | 112964 | 5.89% | | 002908 | 德生科技 | 10.63 | 300.04 | -0.03 | -0.28% | 115053 | 12312.16 | 3.57% | | 600892 | *ST大晟 | 3.27 | -22.35 | -0.01 | -0.30% | 133929 | 4383.22 | 2.39% | | 300365 | 恒华科技 | 6.31 | -23.96 | -0.02 | -0.32% | 212056 | 13489.61 | 4.14% | | 002063 | 远光软件 | 6.12 | 37.38 | -0.02 | -0.33% | 454255 | 27905.63 | 2.58% | | 300352 | 北信源 | 6.10 | -50.18 | -0.02 | -0.33% | 716552 | 44102.09 | 5.61% | | 301153 | 中科江南 | 23.44 | 360.03 | -0.08 | -0.34% | 59717 | 14109.81 | 1.81% | | 600636 | *ST国化 | 8.32 | -10.00 | -0.03 | -0.36% | 37670 | 3148 | 0.86% | | 301185 | 鸥玛软件 | 18.98 | 40.78 | -0.07 | -0.37% | 36133 | 6909.831 | 2.58% | | 600406 | 国电南瑞 | 21.30 | 21.80 | -0.08 | -0.37% | 868088 | 184448.1 | 1.09% | | 300271 | 华宇软件 | 7.90 | -14.75 | -0.03 | -0.38% | 200536 | 16004.55 | 2.52% | | 301159 | 三维天地 | 33.76 | -14.55 | -0.13 | -0.38% | 20196 | 6908.74 | 3.81% | | 300311 | ST任子行 | 4.99 | -282.75 | -0.02 | -0.40% | 140589 | 7045.7 | 2.62% | | 600880 | 博瑞传播 | 4.87 | 275.04 | -0.02 | -0.41% | 193899 | 9473.52 | 1.77% | | 002771 | 真视通 | 16.73 | -217.64 | -0.07 | -0.42% | 55762 | 9363.369 | 3.26% | | 688561 | 奇安信-U | 37.13 | -19.06 | -0.17 | -0.46% | 111666.1 | 41745.86 | 1.64% | | 301337 | 亚华电子 | 28.22 | -158.88 | -0.13 | -0.46% | 21067 | 6013.002 | 5.70% | | 603206 | 嘉环科技 | 16.98 | 97.38 | -0.08 | -0.47% | 38974 | 6672.148 | 1.28% | | 300448 | 浩云科技 | 6.25 | -74.35 | -0.03 | -0.48% | 170929 | 10769.55 | 3.68% | | 300044 | ST赛为 | 4.16 | -6.00 | -0.02 | -0.48% | 224313 | 9371.76 | 3.14% | | 301556 | 托普云农 | 99.89 | 66.26 | -0.49 | -0.49% | 15737 | 15772.19 | 8.13% | | 301299 | 卓创资讯 | 60.04 | 54.69 | -0.31 | -0.51% | 13206 | 7994.297 | 3.71% | | 301218 | 华是科技 | 21.02 | 264.74 | -0.11 | -0.52% | 34271 | 7297.37 | 4.89% | | 300075 | 数字政通 | 16.66 | -21.28 | -0.09 | -0.54% | 159044 | 26640.18 | 3.09% | | 300550 | 和仁科技 | 12.80 | 67.07 | -0.07 | -0.54% | 51090 | 6597.32 | 1.95% | | 605398 | 新炬网络 | 28.90 | 460.66 | -0.16 | -0.55% | 28558 | 8334.038 | 1.76% | | 002987 | 京北方 | 22.03 | 61.53 | -0.13 | -0.59% | 346166 | 76450.36 | 4.10% | | 600654 | 中安科 | 3.38 | -3818.45 | -0.02 | -0.59% | 637991 | 21640.91 | 2.76% | | 300682 | 朗新集团 | 23.55 | -98.28 | -0.14 | -0.59% | 336447 | 81370.4 | 3.25% | | 300377 | 赢时胜 | 23.13 | -38.63 | -0.14 | -0.60% | 345594 | 80410.6 | 5.22% | | 688004 | 博汇科技 | 23.04 | -55.73 | -0.14 | -0.60% | 29949.35 | 7024.831 | 3.74% | | 603421 | 鼎信通讯 | 6.45 | -10.19 | -0.04 | -0.62% | 91123 | 5944.213 | 1.40% | | 003004 | *ST声迅 | 19.07 | -42.47 | -0.13 | -0.68% | 9558 | 1828.45 | 1.45% | | 300245 | 天玑科技 | 15.94 | -61.91 | -0.11 | -0.69% | 129922 | 20923.65 | 4.15% | | 300603 | 立昂技术 | 10.94 | -296.06 | -0.08 | -0.73% | 131677 | 14540.44 | 3.56% | | 300300 | 海峡创新 | 5.27 | 89.39 | -0.04 | -0.75% | 268355 | 14291.12 | 4.02% | | 300525 | 博思软件 | 14.18 | 36.03 | -0.11 | -0.77% | 195997 | 27924.94 | 3.15% | | 600734 | 实达集团 | 3.84 | -82.67 | -0.03 | -0.78% | 447354 | 17266.75 | 2.06% | | 002197 | ST证通 | 8.88 | -14.53 | -0.07 | -0.78% | 190671 | 17073.82 | 3.57% | | 300292 | 吴通控股 | 4.88 | 60.92 | -0.04 | -0.81% | 437046 | 21427.64 | 3.92% | | 300659 | 中孚信息 | 14.63 | -37.63 | -0.12 | -0.81% | 79447 | 11740.82 | 4.17% | | 300419 | ST浩丰 | 7.06 | -180.56 | -0.06 | -0.84% | 179248 | 12731.49 | 4.87% | | 000889 | 中嘉博创 | 3.50 | -77.33 | -0.03 | -0.85% | 249993 | 8832.34 | 2.87% | | 688695 | 中创股份 | 29.15 | 86.15 | -0.25 | -0.85% | 12913.02 | 3799.579 | 2.52% | | 002609 | 捷顺科技 | 10.05 | 115.79 | -0.09 | -0.89% | 114869 | 11610.36 | 2.50% | | 300025 | 华星创业 | 6.60 | -40.93 | -0.06 | -0.90% | 202511 | 13496.61 | 4.00% | | 002268 | 电科网安 | 17.55 | 74.25 | -0.16 | -0.90% | 143885 | 25399.47 | 1.70% | | 301633 | 港迪技术 | 74.40 | 45.59 | -0.68 | -0.91% | 5922 | 4433.895 | 4.25% | | 300941 | 创识科技 | 25.14 | 120.03 | -0.23 | -0.91% | 48260 | 12303.89 | 4.54% | | 600271 | 航天信息 | 8.55 | -73.43 | -0.08 | -0.93% | 290142 | 24901.21 | 1.57% | | 603220 | 中贝通信 | 22.06 | 106.38 | -0.21 | -0.94% | 154422 | 34432.6 | 3.56% | | 002093 | 国脉科技 | 11.53 | 47.98 | -0.11 | -0.95% | 265395 | 30948.96 | 2.64% | | 301195 | 北路智控 | 33.81 | 23.73 | -0.33 | -0.97% | 21816 | 7418.547 | 2.49% | | 300440 | 运达科技 | 12.25 | 107.08 | -0.12 | -0.97% | 96742 | 11935.86 | 2.19% | | 301313 | 凡拓数创 | 25.32 | -15.94 | -0.26 | -1.02% | 29717 | 7647.865 | 4.46% | | 300588 | 熙菱信息 | 17.52 | -48.08 | -0.18 | -1.02% | 84171 | 14929.78 | 4.76% | | 603039 | 泛微网络 | 56.51 | 66.58 | -0.59 | -1.03% | 34118 | 19414.21 | 1.31% | | 688588 | 凌志软件 | 17.97 | 31.79 | -0.19 | -1.05% | 167225.4 | 30226.96 | 4.18% | | 600756 | 浪潮软件 | 14.96 | -106.23 | -0.16 | -1.06% | 89706 | 13543.01 | 2.77% | | 300020 | ST银江 | 3.70 | -2.46 | -0.04 | -1.07% | 161064 | 6010.08 | 2.10% | | 688258 | 卓易信息 | 65.29 | 139.55 | -0.71 | -1.08% | 53201.88 | 35450.25 | 6.12% | | 600571 | 信雅达 | 17.47 | 104.63 | -0.19 | -1.08% | 194954 | 34279.59 | 4.26% | | 300150 | 世纪瑞尔 | 5.42 | 54.08 | -0.06 | -1.09% | 230970 | 12644.71 | 5.02% | | 301339 | 通行宝 | 16.06 | 44.30 | -0.18 | -1.11% | 89064 | 14390.92 | 5.30% | | 300996 | 普联软件 | 16.90 | 43.82 | -0.19 | -1.11% | 94416 | 16122.08 | 4.02% | | 300050 | 世纪鼎利 | 6.15 | -65.15 | -0.07 | -1.13% | 378260 | 23483.48 | 6.95% | | 002421 | 达实智能 | 3.49 | -102.52 | -0.04 | -1.13% | 674970 | 23729.69 | 3.36% | | 603232 | 格尔软件 | 14.68 | 236.32 | -0.17 | -1.14% | 46963 | 6966.349 | 2.03% | | 002279 | 久其软件 | 6.79 | -72.14 | -0.08 | -1.16% | 302572 | 20766.76 | 3.83% | | 300645 | 正元智慧 | 18.41 | 1414.88 | -0.22 | -1.18% | 88592 | 16523.69 | 6.36% | | 603990 | 麦迪科技 | 14.18 | -24.84 | -0.17 | -1.18% | 80483 | 11506.64 | 2.63% | | 300250 | 初灵信息 | 16.44 | -122.16 | -0.21 | -1.26% | 96734 | 16120.96 | 6.14% | | 300253 | 卫宁健康 | 9.38 | -344.68 | -0.12 | -1.26% | 528445 | 49926.95 | 2.76% | | 600718 | 东软集团 | 10.07 | 569.77 | -0.13 | -1.27% | 255533 | 25877.4 | 2.15% | | 301178 | 天亿马 | 52.21 | -109.88 | -0.69 | -1.30% | 21844 | 11497.97 | 4.42% | | 300663 | 科蓝软件 | 18.00 | -16.03 | -0.24 | -1.32% | 178370 | 32482.78 | 3.99% | | 002439 | 启明星辰 | 15.73 | -138.69 | -0.21 | -1.32% | 255792 | 40483.98 | 3.53% | | 603918 | 金桥信息 | 17.95 | -137.08 | -0.24 | -1.32% | 191862 | 35052.3 | 5.25% | | 300925 | 法本信息 | 22.71 | 84.79 | -0.31 | -1.35% | 141083 | 32302.62 | 4.04% | | 300508 | 维宏股份 | 28.90 | 37.63 | -0.41 | -1.40% | 24300 | 7132.07 | 2.97% | | 301302 | 华如科技 | 23.25 | -9.73 | -0.33 | -1.40% | 40745 | 9611.612 | 2.93% | | 300532 | 今天国际 | 12.63 | 25.81 | -0.18 | -1.41% | 100117 | 12752.8 | 2.32% | | 002649 | 博彦科技 | 13.94 | 47.19 | -0.20 | -1.41% | 212180 | 29863.8 | 3.87% | | 002380 | 科远智慧 | 25.74 | 22.28 | -0.37 | -1.42% | 64924 | 16835.05 | 4.58% | | 300231 | 银信科技 | 11.82 | -47.94 | -0.17 | -1.42% | 172750 | 20588.09 | 3.89% | | 000004 | *ST国华 | 10.30 | -8.83 | -0.15 | -1.44% | 63996 | 6595.03 | 5.07% | | 688118 | 普元信息 | 28.46 | 69.78 | -0.42 | -1.45% | 43254.52 | 12286.9 | 4.71% | | 688391 | 钜泉科技 | 29.59 | 45.52 | -0.44 | -1.47% | 17957.1 | 5357.413 | 3.13% | | 688631 | 莱斯信息 | 80.70 | 127.79 | -1.20 | -1.47% | 22756.41 | 18435.36 | 3.51% | | 600446 | 金证股份 | 20.07 | -117.75 | -0.30 | -1.47% | 401514 | 81913.24 | 4.27% | | 003007 | 直真科技 | 33.42 | 264.08 | -0.50 | -1.47% | 29367 | 9938.25 | 3.96% | | 300523 | 辰安科技 | 21.14 | -17.66 | -0.32 | -1.49% | 44013 | 9378.04 | 1.89% | | 002912 | 中新赛克 | 26.99 | 52.85 | -0.41 | -1.50% | 48163 | 13116.79 | 2.97% | | 688579 | 山大地纬 | 11.77 | 74.74 | -0.18 | -1.51% | 78807.27 | 9413.953 | 1.97% | | 600845 | 宝信软件 | 23.46 | 40.89 | -0.36 | -1.51% | 276308 | 65265.46 | 1.29% | | 300386 | 飞天诚信 | 18.05 | -137.00 | -0.28 | -1.53% | 98753 | 18013.47 | 3.94% | | 688191 | 智洋创新 | 23.64 | 121.49 | -0.38 | -1.58% | 39230.75 | 9382.159 | 1.69% | | 300520 | 科大国创 | 23.53 | -130.72 | -0.38 | -1.59% | 113132 | 26896.28 | 4.07% | | 002405 | 四维图新 | 8.65 | -19.54 | -0.14 | -1.59% | 598012 | 52255.94 | 2.54% | | 000158 | 常山北明 | 23.30 | -86.14 | -0.38 | -1.60% | 733888.9 | 172309.8 | 4.62% | | 301380 | 挖金客 | 37.39 | 53.42 | -0.61 | -1.61% | 48559 | 18148.4 | 11.08% | | 002474 | 榕基软件 | 6.74 | -47.18 | -0.11 | -1.61% | 225046 | 15329.65 | 4.24% | | 300687 | 赛意信息 | 25.90 | 82.72 | -0.43 | -1.63% | 129405 | 33850.58 | 3.93% | | 603887 | 城地香江 | 17.36 | -38.51 | -0.29 | -1.64% | 211707 | 36875.23 | 3.56% | | 002990 | 盛视科技 | 28.66 | 66.81 | -0.48 | -1.65% | 32279 | 9329.23 | 2.41% | | 688435 | 英方软件 | 34.36 | -171.04 | -0.59 | -1.69% | 16265.46 | 5654.717 | 3.45% | | 603138 | 海量数据 | 15.13 | -52.99 | -0.26 | -1.69% | 76950 | 11735.77 | 2.72% | | 300624 | 万兴科技 | 72.56 | -58.27 | -1.26 | -1.71% | 109317 | 80810.7 | 6.38% | | 002362 | 汉王科技 | 22.99 | -48.41 | -0.40 | -1.71% | 77406 | 18010.99 | 3.73% | | 688030 | 山石网科 | 19.83 | -26.72 | -0.35 | -1.73% | 32460.92 | 6532.901 | 1.80% | | 300579 | 数字认证 | 33.61 | -187.08 | -0.60 | -1.75% | 67612 | 22958.76 | 2.58% | | 688060 | 云涌科技 | 40.60 | -49.18 | -0.73 | -1.77% | 9242.648 | 3754.952 | 1.54% | | 688369 | 致远互联 | 25.84 | -9.84 | -0.47 | -1.79% | 44629.89 | 11752.74 | 3.87% | | 688682 | 霍莱沃 | 28.53 | 337.39 | -0.52 | -1.79% | 31035.16 | 8943.215 | 3.05% | | 000997 | 新大陆 | 26.86 | 25.79 | -0.50 | -1.83% | 165602 | 44623.55 | 1.61% | | 688259 | 创耀科技 | 42.10 | 81.91 | -0.83 | -1.93% | 40566.37 | 17161.94 | 3.63% | | 300010 | 豆神教育 | 8.08 | 97.13 | -0.16 | -1.94% | 717427.1 | 58184.97 | 4.31% | | 300674 | 宇信科技 | 25.00 | 40.25 | -0.50 | -1.96% | 231348 | 58498.81 | 3.29% | | 002970 | 锐明技术 | 46.74 | 22.79 | -0.95 | -1.99% | 45510 | 21388.73 | 3.71% | | 688562 | 航天软件 | 16.91 | -72.65 | -0.35 | -2.03% | 70063.76 | 12090.08 | 4.05% | | 301172 | 君逸数码 | 22.95 | 84.48 | -0.48 | -2.05% | 60094 | 13990.84 | 6.08% | | 300333 | 兆日科技 | 13.37 | -95.70 | -0.28 | -2.05% | 160067 | 21688.02 | 4.78% | | 688590 | 新致软件 | 21.96 | 335.71 | -0.46 | -2.05% | 84243.26 | 18727.43 | 3.20% | | 300366 | 创意信息 | 8.11 | -65.80 | -0.17 | -2.05% | 349313 | 28736.3 | 6.58% | | 688777 | 中控技术 | 47.22 | 39.14 | -1.00 | -2.07% | 194905.9 | 93149.94 | 2.49% | | 300399 | 天利科技 | 29.25 | 209.53 | -0.62 | -2.08% | 117470 | 34840.99 | 5.95% | | 300212 | 易华录 | 21.19 | -5.42 | -0.45 | -2.08% | 199822 | 42681.81 | 2.86% | | 300098 | 高新兴 | 5.64 | -47.58 | -0.12 | -2.08% | 685208 | 39227.66 | 4.44% | | 002298 | 中电鑫龙 | 9.57 | -5.92 | -0.21 | -2.15% | 828743.1 | 80501.5 | 12.54% | | 002410 | 广联达 | 13.81 | 77.13 | -0.31 | -2.20% | 554371 | 77412.84 | 3.49% | | 688500 | 慧辰股份 | 65.42 | -99.59 | -1.47 | -2.20% | 24625.11 | 16436.04 | 3.36% | | 600588 | 用友网络 | 14.59 | -22.54 | -0.33 | -2.21% | 725807.1 | 107508.5 | 2.12% | | 002212 | 天融信 | 9.68 | 50.95 | -0.22 | -2.22% | 1177645 | 116040 | 10.09% | | 688699 | 明微电子 | 35.76 | -112.10 | -0.82 | -2.24% | 23513.37 | 8422.695 | 2.14% | | 300168 | 万达信息 | 7.38 | -17.17 | -0.17 | -2.25% | 289758 | 21667.47 | 2.01% | | 002373 | 千方科技 | 10.40 | -15.88 | -0.24 | -2.26% | 301179 | 31689.43 | 2.19% | | 300768 | 迪普科技 | 17.28 | 69.00 | -0.40 | -2.26% | 87735 | 15332.49 | 2.09% | | 300541 | 先进数通 | 15.50 | 71.53 | -0.36 | -2.27% | 277215 | 43663.65 | 7.17% | | 839493 | 并行科技 | 155.73 | 720.55 | -3.67 | -2.30% | 19275 | 30250.56 | 4.67% | | 300634 | 彩讯股份 | 25.88 | 47.18 | -0.61 | -2.30% | 168480 | 44089.57 | 3.88% | | 600728 | 佳都科技 | 6.63 | 66.57 | -0.16 | -2.36% | 1180339 | 78806.98 | 5.53% | | 002148 | 北纬科技 | 9.94 | 446.27 | -0.24 | -2.36% | 351074 | 35392.74 | 7.81% | | 300036 | 超图软件 | 16.01 | -40.80 | -0.39 | -2.38% | 109189 | 17702.94 | 2.49% | | 600570 | 恒生电子 | 33.98 | 50.46 | -0.85 | -2.44% | 574053 | 197504.3 | 3.03% | | 300468 | 四方精创 | 39.87 | 283.89 | -1.00 | -2.45% | 449686 | 182533.5 | 8.49% | | 300017 | 网宿科技 | 10.83 | 35.33 | -0.28 | -2.52% | 1112496 | 122531.2 | 4.85% | | 688058 | 宝兰德 | 28.46 | -23.64 | -0.74 | -2.53% | 21046.35 | 6092.712 | 2.71% | | 002153 | 石基信息 | 9.96 | -143.10 | -0.26 | -2.54% | 261590 | 26406.22 | 1.64% | | 300167 | ST迪威迅 | 6.66 | 171.60 | -0.18 | -2.63% | 74932 | 5029.16 | 2.09% | | 300166 | 东方国信 | 10.51 | -184.66 | -0.29 | -2.69% | 470732 | 50331.52 | 5.20% | | 300170 | 汉得信息 | 17.20 | 91.57 | -0.48 | -2.71% | 571571 | 99600.34 | 5.87% | | 000555 | 神州信息 | 13.47 | -24.17 | -0.38 | -2.74% | 304107 | 41666.68 | 3.13% | | 300047 | 天源迪科 | 16.14 | 374.61 | -0.46 | -2.77% | 442790 | 72732.09 | 8.10% | | 600797 | 浙大网新 | 10.47 | -231.38 | -0.30 | -2.79% | 901360.9 | 95980.61 | 8.77% | | 300183 | 东软载波 | 16.91 | 337.96 | -0.49 | -2.82% | 134491 | 23088.22 | 3.75% | | 688589 | 力合微 | 22.40 | 48.61 | -0.65 | -2.82% | 55392.79 | 12539.79 | 3.81% | | 688536 | 思瑞浦 | 145.79 | -300.13 | -4.25 | -2.83% | 38370 | 56589.96 | 2.89% | | 603189 | 网达软件 | 19.92 | 577.68 | -0.59 | -2.88% | 110051 | 22360.23 | 4.08% | | 603859 | 能科科技 | 42.96 | 50.25 | -1.28 | -2.89% | 134681 | 58571.81 | 5.50% | | 688023 | 安恒信息 | 52.50 | -46.05 | -1.59 | -2.94% | 43967.08 | 23460.71 | 4.31% | | 600536 | 中国软件 | 47.44 | -206.50 | -1.44 | -2.95% | 287255 | 137793.8 | 3.40% | | 301085 | 亚康股份 | 58.10 | 1206.21 | -1.77 | -2.96% | 24781 | 14649.72 | 4.21% | | 001270 | *ST铖昌 | 41.99 | 173.80 | -1.28 | -2.96% | 48194 | 20561.58 | 2.37% | | 300369 | 绿盟科技 | 7.69 | -21.82 | -0.24 | -3.03% | 220482 | 17213.1 | 2.76% | | 301117 | 佳缘科技 | 31.26 | 442.01 | -1.00 | -3.10% | 61997 | 19665.87 | 7.80% | | 002929 | 润建股份 | 46.63 | 265.55 | -1.50 | -3.12% | 141648 | 67022.62 | 6.73% | | 300559 | 佳发教育 | 13.94 | 161.79 | -0.45 | -3.13% | 114708 | 16330.16 | 3.69% | | 300378 | 鼎捷数智 | 48.13 | 82.55 | -1.57 | -3.16% | 189970 | 92801.13 | 7.05% | | 300613 | 富瀚微 | 49.00 | 64.85 | -1.60 | -3.16% | 63506 | 31534.95 | 2.90% | | 002657 | 中科金财 | 37.63 | -140.89 | -1.24 | -3.19% | 273969 | 104878.9 | 8.15% | | 002065 | 东华软件 | 9.88 | 69.75 | -0.33 | -3.23% | 1230878 | 123185 | 4.23% | | 688787 | 海天瑞声 | 120.60 | 494.10 | -4.06 | -3.26% | 23490.25 | 28942.29 | 3.89% | | 688332 | 中科蓝讯 | 108.20 | 44.00 | -3.80 | -3.39% | 32702.8 | 36015.17 | 7.38% | | 688045 | 必易微 | 41.72 | -189.49 | -1.48 | -3.43% | 25338.72 | 10626.73 | 6.72% | | 688051 | 佳华科技 | 35.24 | -23.79 | -1.26 | -3.45% | 11146.74 | 3993.98 | 1.44% | | 688246 | 嘉和美康 | 30.35 | -12.11 | -1.09 | -3.47% | 29738.26 | 9220.892 | 2.16% | | 301378 | 通达海 | 30.89 | -51.69 | -1.11 | -3.47% | 58456 | 18623.85 | 12.73% | | 688365 | 光云科技 | 15.06 | -107.43 | -0.55 | -3.52% | 104216.2 | 16032.53 | 2.45% | | 688039 | 当虹科技 | 49.16 | -81.68 | -1.80 | -3.53% | 46660.84 | 23336.58 | 4.22% | | 688657 | 浩辰软件 | 53.28 | 51.69 | -1.98 | -3.58% | 12127.42 | 6575.792 | 3.00% | | 603171 | 税友股份 | 51.82 | 220.82 | -1.98 | -3.68% | 56642 | 29920.12 | 1.40% | | 002230 | 科大讯飞 | 49.20 | 157.55 | -1.90 | -3.72% | 728136 | 362592.8 | 3.33% | | 301592 | 六九一二 | 136.38 | 139.85 | -5.27 | -3.72% | 11920 | 16440.94 | 6.81% | | 688095 | 福昕软件 | 81.88 | -185.15 | -3.18 | -3.74% | 27503.72 | 23015.68 | 3.01% | | 688173 | 希荻微 | 14.88 | -28.06 | -0.58 | -3.75% | 121823.9 | 18535.12 | 3.00% | | 688507 | 索辰科技 | 91.57 | 131.22 | -3.58 | -3.76% | 29433.19 | 27494.61 | 5.98% | | 301213 | 观想科技 | 55.97 | -434.56 | -2.19 | -3.77% | 19199 | 10941.78 | 3.71% | | 300339 | 润和软件 | 57.30 | 335.13 | -2.26 | -3.79% | 641368 | 372165.8 | 8.25% | | 003005 | 竞业达 | 21.26 | 131.25 | -0.84 | -3.80% | 49424 | 10743.15 | 3.89% | | 300493 | 润欣科技 | 20.99 | 262.50 | -0.83 | -3.80% | 303178 | 64962.79 | 6.05% | | 300810 | 中科海讯 | 44.10 | -157.20 | -1.75 | -3.82% | 85002 | 38070.32 | 7.46% | | 688252 | 天德钰 | 25.80 | 32.34 | -1.03 | -3.84% | 105644.5 | 27723.62 | 5.79% | | 301236 | 软通动力 | 53.70 | 266.38 | -2.15 | -3.85% | 337466 | 184229.9 | 4.96% | | 300383 | 光环新网 | 14.27 | 112.07 | -0.58 | -3.91% | 783988.9 | 113611.4 | 4.37% | | 300496 | 中科创达 | 72.95 | 72.70 | -2.97 | -3.91% | 361527 | 268564.1 | 9.83% | | 688152 | 麒麟信安 | 49.07 | 414.07 | -2.01 | -3.94% | 31547.41 | 15733.44 | 7.87% | | 300671 | 富满微 | 35.67 | -33.85 | -1.47 | -3.96% | 83403 | 30411.02 | 3.84% | | 600602 | 云赛智联 | 20.14 | 149.39 | -0.83 | -3.96% | 335839 | 68610.7 | 3.13% | | 301248 | 杰创智能 | 24.45 | -133.45 | -1.01 | -3.97% | 67864 | 16891.18 | 6.69% | | 300249 | 依米康 | 15.92 | -88.91 | -0.66 | -3.98% | 378401 | 61608.31 | 10.13% | | 300465 | 高伟达 | 24.19 | 293.60 | -1.01 | -4.01% | 718680.9 | 178626.2 | 16.20% | | 688651 | 盛邦安全 | 37.22 | -174.42 | -1.56 | -4.02% | 26424.32 | 9973.657 | 8.14% | | 688227 | 品高股份 | 30.77 | -63.47 | -1.31 | -4.08% | 33481.2 | 10557.14 | 5.22% | | 688225 | 亚信安全 | 20.12 | -52.11 | -0.86 | -4.10% | 52303.42 | 10706.21 | 1.31% | | 688088 | 虹软科技 | 55.60 | 109.47 | -2.40 | -4.14% | 172874.8 | 98765.22 | 4.31% | | 688327 | 云从科技-UW | 15.52 | -28.32 | -0.67 | -4.14% | 454865.8 | 71894.52 | 5.46% | | 300533 | 冰川网络 | 38.11 | 14.80 | -1.66 | -4.17% | 149589 | 58325.39 | 9.07% | | 688291 | 金橙子 | 35.91 | 89.13 | -1.59 | -4.24% | 37984.39 | 13859.67 | 11.28% | | 688207 | 格灵深瞳 | 16.35 | -19.83 | -0.73 | -4.27% | 94139.28 | 15690.45 | 4.99% | | 301221 | 光庭信息 | 52.11 | 56.03 | -2.34 | -4.30% | 42149 | 22389.36 | 6.72% | | 300454 | 深信服 | 112.02 | 84.22 | -5.08 | -4.34% | 115176 | 131945.9 | 4.14% | | 688325 | 赛微微电 | 55.47 | 54.36 | -2.53 | -4.36% | 24082.89 | 13620.18 | 4.47% | | 300442 | 润泽科技 | 49.96 | 47.86 | -2.29 | -4.38% | 329941 | 167176.3 | 2.03% | | 688130 | 晶华微 | 22.50 | -90.81 | -1.05 | -4.46% | 23583.21 | 5429.525 | 3.91% | | 300561 | *ST汇科 | 16.55 | -381.33 | -0.78 | -4.50% | 168847 | 28561.78 | 7.00% | | 300472 | *ST新元 | 5.85 | -3.43 | -0.28 | -4.57% | 163851 | 9701.38 | 6.19% | | 688508 | 芯朋微 | 62.19 | 51.72 | -3.00 | -4.60% | 74694.34 | 47092.9 | 5.69% | | 300598 | 诚迈科技 | 50.12 | -85.50 | -2.44 | -4.64% | 131751 | 67178.64 | 6.07% | | 688619 | 罗普特 | 15.61 | -15.14 | -0.76 | -4.64% | 41449.75 | 6643.633 | 2.24% | | 688692 | 达梦数据 | 256.30 | 62.64 | -12.51 | -4.65% | 30135.47 | 77521.41 | 4.12% | | 300469 | 信息发展 | 62.89 | -120.87 | -3.07 | -4.65% | 246110 | 159234.4 | 10.45% | | 688368 | 晶丰明源 | 92.40 | 615.49 | -4.62 | -4.76% | 20726.69 | 19460.44 | 2.35% | | 603322 | 超讯通信 | 38.10 | -335.16 | -1.91 | -4.77% | 87320 | 33957.21 | 5.54% | | 300846 | 首都在线 | 20.92 | -37.27 | -1.05 | -4.78% | 409279 | 87186.41 | 10.44% | | 300302 | 同有科技 | 14.73 | -20.51 | -0.74 | -4.78% | 176251 | 26556.29 | 4.78% | | 002368 | 太极股份 | 26.44 | 45.83 | -1.34 | -4.82% | 177067 | 47796.53 | 2.85% | | 002261 | 拓维信息 | 34.56 | -1739.29 | -1.77 | -4.87% | 1412551 | 497553.3 | 12.33% | | 600850 | 电科数字 | 26.62 | 34.81 | -1.37 | -4.89% | 222102 | 60709.06 | 3.62% | | 688229 | 博睿数据 | 69.19 | -33.33 | -3.57 | -4.91% | 19231.76 | 13637.6 | 4.33% | | 002602 | ST华通 | 15.75 | 43.15 | -0.83 | -5.01% | 1967333 | 318627.1 | 2.87% | | 300085 | 银之杰 | 49.50 | -263.85 | -2.62 | -5.03% | 727560 | 371845.5 | 11.16% | | 688052 | 纳芯微 | 170.74 | -112.85 | -9.06 | -5.04% | 31328.81 | 54313.97 | 2.20% | | 300609 | 汇纳科技 | 46.65 | -649.09 | -2.50 | -5.09% | 75964 | 36174.58 | 6.33% | | 688615 | 合合信息 | 155.33 | 52.38 | -8.34 | -5.10% | 18998.34 | 30212.41 | 6.79% | | 301396 | 宏景科技 | 67.08 | -1782.36 | -3.63 | -5.13% | 134249 | 91815.82 | 17.65% | | 300738 | 奥飞数据 | 20.30 | 146.76 | -1.11 | -5.18% | 664541 | 137772 | 6.75% | | 688083 | 中望软件 | 68.55 | 2082.54 | -3.76 | -5.20% | 41110.76 | 28692.35 | 2.42% | | 002544 | 普天科技 | 23.62 | -328.51 | -1.32 | -5.29% | 232502 | 56291.15 | 3.42% | | 688188 | 柏楚电子 | 137.38 | 38.40 | -7.91 | -5.44% | 34608.27 | 48300.68 | 1.20% | | 688262 | 国芯科技 | 27.20 | -49.55 | -1.65 | -5.72% | 153131 | 42668.04 | 4.56% | | 688168 | 安博通 | 103.40 | -47.81 | -6.39 | -5.82% | 38393.51 | 40339.95 | 5.00% | | 688099 | 晶晨股份 | 87.40 | 38.48 | -5.44 | -5.86% | 141300.9 | 126386.1 | 3.36% | | 300789 | 唐源电气 | 27.08 | 64.85 | -1.69 | -5.87% | 47219 | 12995.66 | 4.77% | | 688568 | 中科星图 | 40.00 | 88.26 | -2.54 | -5.97% | 200290.9 | 81842.78 | 2.48% | | 301269 | 华大九天 | 113.01 | 821.66 | -7.23 | -6.01% | 86529 | 100110.8 | 1.59% | | 300277 | 海联讯 | 14.53 | 609.38 | -0.93 | -6.02% | 748818 | 110542.9 | 21.94% | | 688111 | 金山办公 | 295.01 | 81.78 | -18.99 | -6.05% | 95489.23 | 287726.4 | 2.06% | | 688018 | 乐鑫科技 | 176.04 | 61.45 | -11.67 | -6.22% | 61622.02 | 111123.9 | 3.93% | | 688279 | 峰岹科技 | 190.33 | 99.99 | -12.65 | -6.23% | 17528.55 | 34009.31 | 3.14% | | 688031 | 星环科技-U | 52.68 | -21.62 | -3.58 | -6.36% | 61563.18 | 33546.38 | 6.55% | | 688449 | 联芸科技 | 44.82 | 154.98 | -3.08 | -6.43% | 70476.19 | 32484.58 | 10.07% | | 603602 | 纵横通信 | 15.39 | 156.52 | -1.10 | -6.67% | 157226 | 24611.08 | 6.86% | | 301095 | 广立微 | 77.81 | 166.82 | -6.07 | -7.24% | 92475 | 73693.77 | 5.30% | | 688206 | 概伦电子 | 32.25 | -1575.42 | -2.66 | -7.62% | 95093.05 | 31599.25 | 2.19% | | 688343 | 云天励飞-U | 81.65 | -61.65 | -7.23 | -8.13% | 308015 | 259772.4 | 11.67% | | 688066 | 航天宏图 | 31.50 | -5.65 | -2.84 | -8.27% | 277632.6 | 90154.93 | 10.63% | | 688702 | 盛科通信-U | 103.56 | -1210.82 | -9.52 | -8.42% | 97414.62 | 104020 | 24.35% | | 301316 | 慧博云通 | 58.33 | 522.19 | -5.62 | -8.79% | 285102 | 170563 | 11.74% | | 688691 | 灿芯股份 | 68.46 | -102.35 | -7.04 | -9.32% | 77779.07 | 54603.42 | 10.88% | | 002195 | 岩山科技 | 8.12 | 735.56 | -0.90 | -9.98% | 1.35816E+07 | 1125106 | 24.25% | | 002642 | 荣联科技 | 8.74 | 233.20 | -0.97 | -9.99% | 1142011 | 104085.5 | 17.26% | | 600410 | 华胜天成 | 19.53 | 52.12 | -2.17 | -10.00% | 3275419 | 670140.8 | 29.87% | | 300324 | 旋极信息 | 6.49 | -37.63 | -0.78 | -10.73% | 4155743 | 283281.3 | 24.30% | | 688228 | 开普云 | 114.00 | 188.89 | -16.40 | -12.58% | 60211.04 | 71456.67 | 8.92% | | 688256 | 寒武纪-U | 1202.00 | 450.65 | -203.00 | -14.45% | 221653.9 | 2801315 | 5.30% |
|