中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
三角轮胎(601163)山东省上涨家数:133下跌家数:161平均涨幅:+0.08%平均换手:1.95%总成交额:580.34亿元
更新时间：2026-02-10 13:13
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301262海看股份37.2839.84+4.63+14.18%529815185471.243.40%
002323雅博股份2.16-23.21+0.20+10.20%396413283625.3718.70%
002655共达电声14.0858.29+1.28+10.00%58744681622.0916.24%
605287德才股份55.67-24.65+5.06+10.00%39322188.720.39%
300948冠中生态21.86-48.69+1.49+7.31%109350233187.30%
605589圣泉集团31.6525.59+2.03+6.85%22514969058.492.67%
002595豪迈科技91.7430.80+5.43+6.29%6158655634.520.78%
301281科源制药35.7574.11+2.07+6.15%7253825832.4510.54%
688331荣昌生物107.01-63.74+5.60+5.52%56742.9760068.453.48%
002485ST雪发4.81-16.26+0.23+5.02%293731405.970.54%
920670数字人20.24474.99+0.79+4.06%10416220935.0215.63%
603638艾迪精密24.1652.90+0.91+3.91%14376834906.51.73%
600229城市传媒7.23-304.91+0.27+3.88%1352429657.22.05%
000880潍柴重机35.9868.04+1.34+3.87%23124882236.0710.19%
301158德石股份24.6828.30+0.90+3.78%5628513802.523.84%
002793罗欣药业5.23-8.40+0.18+3.56%42053822129.233.87%
601019山东出版9.4112.72+0.31+3.41%11121710309.340.53%
002353杰瑞股份95.0434.30+2.85+3.09%1197581132501.73%
920190雷神科技27.25116.55+0.77+2.91%168864574.0911.70%
000977浪潮信息62.2036.70+1.71+2.83%387443239844.72.64%
688002睿创微纳115.2766.98+2.83+2.52%54589.3862204.61.19%
603708家家悦13.3056.72+0.32+2.47%15222220310.712.38%
300840酷特智能19.91-183.94+0.47+2.42%5123410031.432.89%
301185鸥玛软件21.2444.79+0.50+2.41%409568623.882.93%
000488ST晨鸣2.17-0.50+0.05+2.36%2275034904.881.35%
000668*ST荣控14.35-5.84+0.29+2.06%191392730.821.30%
002379宏桥控股30.59-2125.16+0.59+1.97%7333122419.460.65%
301299卓创资讯62.2655.78+1.15+1.88%1628110063.492.70%
002086东方海洋2.35-20.35+0.04+1.73%3608638385.992.28%
000682东方电子13.5223.92+0.23+1.73%12003816103.590.90%
688579山大地纬12.1375.25+0.20+1.68%41747.815049.241.04%
300996普联软件17.6846.38+0.28+1.61%498498748.212.12%
300659中孚信息15.64-47.02+0.23+1.49%447666976.2712.37%
000599青岛双星6.89-12.92+0.10+1.47%24635616828.533.02%
002470金正大2.07-45.37+0.03+1.47%91900818990.322.80%
300183东软载波16.38-269.48+0.23+1.42%464267560.451.29%
600426华鲁恒升36.8524.24+0.51+1.40%10485637987.360.49%
603223恒通股份9.9330.52+0.13+1.33%628506239.750.88%
002111威海广泰11.1982.15+0.14+1.27%674327548.341.40%
600760中航沈飞56.0654.10+0.70+1.26%15729487453.20.56%
002671龙泉股份5.8830.63+0.07+1.20%999275855.021.81%
002899英派斯31.5164.19+0.36+1.16%170325358.871.42%
000503国新健康9.65-80.18+0.11+1.15%834747999.6490.85%
000409云鼎科技12.00129.94+0.13+1.10%655337816.221.12%
600579中化装备9.29-3.99+0.10+1.09%517854789.561.05%
002526山东矿机3.8760.76+0.04+1.04%27988910758.681.58%
600955维远股份19.97-52.14+0.20+1.01%463559104.20.84%
002726龙大美食4.21-17.90+0.04+0.96%957524002.950.89%
603187海容冷链16.2116.39+0.15+0.93%399746445.391.05%
001300三柏硕17.36-1405.22+0.16+0.93%267744690.271.10%
600756浪潮软件17.74-60.40+0.16+0.91%8976715830.682.77%
002241歌尔股份26.7032.56+0.24+0.91%425631113134.31.36%
600212绿能慧充7.82179.46+0.07+0.90%686465367.991.29%
002376新北洋8.1793.93+0.07+0.86%1130339178.291.45%
002408齐翔腾达5.84-53.46+0.05+0.86%19971811500.530.73%
603779威龙股份7.06-418.29+0.06+0.86%429483009.991.29%
603367辰欣药业17.6516.22+0.15+0.86%495378724.671.09%
002117东港股份11.8931.02+0.10+0.85%575926820.571.10%
300233金城医药15.4976.92+0.13+0.85%312554831.220.84%
002107沃华医药7.3444.26+0.06+0.82%557234086.530.98%
300786国林科技16.71-95.04+0.13+0.78%362796047.132.48%
600735ST新华锦6.45-17.35+0.05+0.78%823195300.031.93%
000915华特达因32.5013.64+0.25+0.78%160725203.340.69%
002537海联金汇9.2452.76+0.07+0.76%24973722978.192.14%
920953国子软件36.6168.26+0.27+0.74%111994083.6091.87%
002675东诚药业13.6967.97+0.10+0.74%345764711.970.47%
300654世纪天鸿13.75135.09+0.10+0.73%30955741151.988.78%
301199迈赫股份24.8539.47+0.17+0.69%135863373.041.89%
000639西王食品2.98-6.38+0.02+0.68%1831315417.231.70%
300105龙源技术7.5849.10+0.05+0.66%573254332.111.11%
688695中创股份29.38263.35+0.18+0.62%4456.351307.8240.87%
688139海尔生物32.8340.61+0.20+0.61%14727.344830.4460.47%
300243瑞丰高材11.66295.55+0.07+0.60%348374042.131.79%
300479神思电子21.98186.03+0.13+0.59%7548316593.173.83%
600448华纺股份3.46-15.92+0.02+0.58%1323714572.472.10%
002521齐峰新材8.6644.80+0.05+0.58%234662025.970.56%
688136科兴制药31.2150.02+0.18+0.58%16277.845082.1220.81%
603639海利尔14.1725.62+0.08+0.57%147622087.310.43%
002254泰和新材12.48-466.22+0.07+0.56%8618710695.331.01%
002330得利斯5.39-98.12+0.03+0.56%1161416218.011.83%
002948青岛银行5.586.76+0.03+0.54%31129017299.361.00%
301337亚华电子31.68-262.63+0.17+0.54%115233641.542.60%
002580圣阳股份13.2430.18+0.07+0.53%710729444.621.57%
300583赛托生物15.14-16.63+0.08+0.53%117741778.140.63%
603014威高血净40.4735.64+0.21+0.52%53582161.441.36%
688087英科再生31.5718.07+0.16+0.51%4939.341559.8920.27%
000677恒天海龙4.07476.87+0.02+0.49%1306065300.131.51%
600319亚星化学8.32-22.61+0.04+0.48%178851484.280.46%
002490山东墨龙8.32-64.03+0.04+0.48%23283119411.664.30%
002746仙坛股份6.4619.35+0.03+0.47%814145266.961.15%
001219青岛食品15.1028.41+0.07+0.47%197222962.041.04%
600690海尔智家26.0811.67+0.12+0.46%15130439277.290.24%
000951中国重汽20.0914.79+0.09+0.45%7466214926.740.64%
002078太阳纸业16.7314.88+0.07+0.42%9513215880.090.34%
603167渤海轮渡9.5815.56+0.04+0.42%219532095.560.47%
300848美瑞新材16.8384.43+0.07+0.42%302435081.791.19%
002355兴民智通7.30-35.39+0.03+0.41%24126817528.663.90%
002088鲁阳节能12.5926.71+0.05+0.40%480316072.560.95%
301498乖宝宠物64.2538.56+0.25+0.39%118857611.280.66%
002481双塔食品5.1696.28+0.02+0.39%6652434110.60%
002026山东威达15.8321.11+0.06+0.38%11507518392.52.61%
002094青岛金王7.94144.63+0.03+0.38%32003225500.384.64%
600467好当家2.7397.44+0.01+0.37%40416210975.462.77%
605001威奥股份8.2830.49+0.03+0.36%221581833.930.56%
603612索通发展30.6921.54+0.11+0.36%15499147400.953.11%
920689克莱特30.8941.28+0.11+0.36%35581095.7220.94%
300143盈康生命11.5572.30+0.04+0.35%376724348.160.59%
002363隆基机械9.1473.72+0.03+0.33%483964412.441.16%
001388信通电子45.0351.03+0.14+0.31%58222621.831.87%
000338潍柴动力25.8218.94+0.08+0.31%665790171398.51.33%
300110华仁药业3.36-2.82+0.01+0.30%1780765982.251.51%
002374中锐股份3.70-14.97+0.01+0.27%2457969011.462.26%
600180瑞茂通3.78255.96+0.01+0.27%639872404.270.59%
600223福瑞达7.6036.08+0.02+0.26%778715900.340.77%
603586金麒麟19.1023.80+0.05+0.26%81831562.940.42%
301609山大电力48.0258.90+0.12+0.25%118595683.333.24%
603421鼎信通讯8.19-9.71+0.02+0.24%1029568428.771.58%
600789鲁抗医药9.2651.28+0.02+0.22%14152713072.251.57%
688161威高骨科29.9144.83+0.06+0.20%4455.451331.4740.11%
920195三祥科技21.1520.36+0.04+0.19%3663777.42120.52%
002242九阳股份10.7055.21+0.02+0.19%262182793.050.34%
000811冰轮环境17.6330.05+0.03+0.17%18569632873.381.90%
601665齐鲁银行6.016.47+0.01+0.17%31067118701.620.50%
002891中宠股份48.8133.37+0.08+0.16%116235661.520.38%
301206三元生物27.4960.89+0.04+0.15%64861780.890.50%
300653正海生物20.8548.75+0.03+0.14%103792159.140.58%
688677海泰新光48.6533.45+0.07+0.14%7585.6393697.8930.63%
600586金晶科技7.46-20.89+0.01+0.13%1974626148271.713.93%
600966博汇纸业7.5968.51+0.01+0.13%778065879.540.58%
002073软控股份8.2117.97+0.01+0.12%662405428.240.65%
301188力诺药包18.3194.18+0.02+0.11%181083330.680.76%
603151邦基科技19.1728.86+0.01+0.05%102641965.840.60%
300594朗进科技26.35-51.93+0.01+0.04%161734250.421.78%
000756新华制药15.9929.150.000.00%496967926.631.00%
000830鲁西化工17.6722.780.000.00%18446632093.370.97%
600777*ST新潮4.1116.300.000.00%557942290.940.09%
600960渤海汽车5.19-5.710.000.00%674713498.810.71%
600022山东钢铁1.63-26.150.000.00%85476613837.160.80%
600017日照港3.1417.740.000.00%2704128435.040.88%
002248华东数控12.37169.490.000.00%605347488.721.97%
002476宝莫股份6.3955.160.000.00%543393468.220.89%
300121阳谷华泰13.3035.470.000.00%274693659.950.64%
300185通裕重工3.05168.560.000.00%54348416540.431.47%
300224正海磁材17.02120.860.000.00%11906020224.011.28%
603858步长制药17.3711017.730.000.00%414087173.60.39%
920378泰德股份10.1784.300.000.00%4757483.82470.43%
600918中泰证券6.4429.400.000.00%1091177015.470.28%
688191智洋创新--------------
688681科汇股份19.8941.360.000.00%9401.6081869.3730.90%
301296新巨丰9.0129.830.000.00%189241707.190.65%
301015百洋医药23.9423.88-0.01-0.04%154003683.060.29%
301020密封科技23.3938.41-0.01-0.04%108402529.690.74%
600529山东药玻20.4817.77-0.01-0.05%215214411.930.32%
688557兰剑智能40.6629.34-0.02-0.05%5557.042271.0710.54%
603739蔚蓝生物15.9348.23-0.01-0.06%359745714.411.42%
300690双一科技31.4631.28-0.02-0.06%101043176.090.91%
920419路斯股份15.5524.39-0.01-0.06%3658569.65890.38%
603270金帝股份27.3448.07-0.02-0.07%159694373.882.26%
300830金现代13.52441.37-0.01-0.07%22679330307.096.73%
600350山东高速10.2114.96-0.01-0.10%161211647.480.03%
301320豪江智能18.53162.18-0.02-0.11%105301953.261.54%
603086先达股份8.2821.98-0.01-0.12%415593449.580.96%
000554泰山石油8.1124.49-0.01-0.12%23000318685.576.34%
688021奥福科技23.96-112.86-0.03-0.13%10523.62510.1451.38%
600336澳柯玛7.91-104.49-0.01-0.13%437283451.950.55%
600587新华医疗15.4818.45-0.02-0.13%327135049.10.54%
002581ST未名7.35-21.97-0.01-0.14%217271597.730.54%
603113金能科技7.16-58.60-0.01-0.14%745195318.980.88%
920212智新电子13.78139.97-0.02-0.14%1911262.97780.37%
603190亚通精工27.3031.05-0.04-0.15%67101833.931.66%
300175ST朗源6.42-209.90-0.01-0.16%193111241.840.41%
002921联诚精密24.78-147.78-0.04-0.16%5332013108.644.15%
600060海信视像24.3212.38-0.04-0.16%4184710188.620.32%
002382蓝帆医疗6.01-11.83-0.01-0.17%378912273.950.38%
601096宏盛华源5.9347.41-0.01-0.17%760916.945729.894.63%
920510丰光精密17.59-334.04-0.03-0.17%120842126.8751.29%
688035德邦科技51.7268.93-0.10-0.19%15250.097972.6271.07%
601966玲珑轮胎15.3118.55-0.03-0.20%636229723.620.43%
002598山东章鼓10.18100.11-0.02-0.20%305043105.451.08%
920132泰鹏智能16.8490.82-0.04-0.24%2512425.73250.90%
301069凯盛新材25.1095.19-0.06-0.24%5621914135.041.32%
000957中通客车11.9921.48-0.03-0.25%759019056.461.28%
002270华明装备31.0539.67-0.08-0.26%6335219428.110.71%
000726鲁泰Ａ7.639.98-0.02-0.26%402913077.560.68%
601058赛轮轮胎16.2914.51-0.05-0.31%10414516948.130.32%
603102百合股份45.3223.85-0.14-0.31%27221236.840.43%
600188兖矿能源15.8416.15-0.05-0.31%45158771863.480.76%
301149隆华新材12.4739.72-0.04-0.32%683568517.842.62%
601163三角轮胎15.3413.61-0.05-0.32%272664174.550.34%
000869张裕Ａ20.9151.13-0.07-0.33%63671328.010.14%
600600青岛啤酒62.6818.47-0.22-0.35%2329014546.650.33%
002871伟隆股份19.7934.56-0.07-0.35%126692506.560.85%
920271邦德股份16.3620.66-0.06-0.37%3106508.85440.54%
000680山推股份13.1316.20-0.05-0.38%723239433.810.55%
603967中创物流12.9917.40-0.05-0.38%94571228.040.27%
300214日科化学7.41-291.61-0.03-0.40%396632931.260.85%
300001特锐德27.0424.70-0.11-0.41%7879121313.090.76%
600027华电国际4.878.59-0.02-0.41%1843128975.120.22%
688309恒誉环保33.5483.31-0.14-0.42%8742.282928.9071.10%
301439泓淋电力16.5432.01-0.07-0.42%336775561.411.84%
601298青岛港9.4411.17-0.04-0.42%892808452.3510.17%
600219南山铝业6.8215.32-0.03-0.44%139763495942.891.22%
603536惠发食品11.23-98.77-0.05-0.44%419564678.951.74%
300443金雷股份26.6726.40-0.12-0.45%299567990.161.21%
300918南山智尚17.6848.74-0.08-0.45%560979988.481.11%
300993玉马科技14.8527.23-0.07-0.47%161302402.330.67%
002643万润股份16.8360.69-0.08-0.47%8747214740.10.96%
000498山东路桥6.264.27-0.03-0.48%415452602.060.29%
300308中际旭创563.2173.19-2.78-0.49%141839802372.71.28%
002768国恩股份50.0418.09-0.25-0.50%163048152.640.92%
600308华泰股份3.98-102.65-0.02-0.50%855633390.370.56%
600547山东黄金45.3243.15-0.23-0.50%289815131440.80.80%
002458益生股份9.7045.66-0.05-0.51%585095673.810.78%
002234民和股份9.33-12.41-0.05-0.53%225882104.940.75%
003042中农联合18.48-23.67-0.10-0.54%414227651.293.25%
600784鲁银投资7.1623.18-0.04-0.56%304242181.010.45%
601678滨化股份5.3749.68-0.03-0.56%46823524856.992.29%
603856东宏股份13.8422.34-0.08-0.57%128321778.310.45%
301678新恒汇74.34104.72-0.43-0.58%121599090.712.54%
920020泰凯英17.2022.55-0.10-0.58%5573959.80551.01%
600807济高发展3.43-3.60-0.02-0.58%846522908.711.08%
920651天罡股份35.8425.09-0.21-0.58%1994712.35631.31%
000407胜利股份5.1135.25-0.03-0.58%27646413990.043.16%
301022海泰科35.2580.17-0.22-0.62%91343230.691.37%
002958青农商行3.205.98-0.02-0.62%35124211258.70.65%
300569天能重工6.26-34.94-0.04-0.63%907035689.410.89%
603029天鹅股份20.3330.38-0.14-0.68%113592308.570.94%
002545东方铁塔26.0434.98-0.18-0.69%6849117813.750.61%
001260坤泰股份22.9159.10-0.16-0.69%131493018.484.14%
301035润丰股份81.3022.87-0.57-0.70%53684358.430.19%
603279景津装备18.1116.87-0.13-0.71%354876405.480.62%
002805丰元股份16.50-7.61-0.12-0.72%302564997.961.09%
300423昇辉科技9.60-36.80-0.07-0.72%21441220604.156.43%
300321同大股份43.37483.58-0.32-0.73%51872263.430.58%
300237ST美晨2.56-13.12-0.02-0.78%2451696295.271.70%
603182嘉华股份16.4323.54-0.13-0.79%99281639.050.60%
300677英科医疗41.1815.85-0.33-0.79%2666010978.880.57%
605006山东玻纤8.48442.25-0.07-0.82%16400113822.722.73%
002589瑞康医药3.37-59532.22-0.03-0.88%2153427266.231.58%
301456盘古智能30.2267.29-0.27-0.89%73742231.011.22%
001379腾达科技24.3859.26-0.24-0.97%217135307.783.23%
601366利群股份5.01308.36-0.05-0.99%1351646756.821.45%
603836海程邦达14.8289.64-0.15-1.00%183532732.470.89%
002588史丹利10.6312.53-0.11-1.02%485475153.240.57%
002237恒邦股份17.2838.99-0.18-1.03%24117541965.812.02%
000720新能泰山3.77-50.82-0.04-1.05%1621136092.241.29%
920832齐鲁华信7.52476.02-0.08-1.05%10928824.51230.89%
605100华丰股份44.34223.40-0.48-1.07%109144875.520.64%
603278大业股份12.74-111.02-0.14-1.09%615257836.741.80%
003022联泓新科20.5395.04-0.23-1.11%454899361.780.34%
605016百龙创园24.9628.66-0.28-1.11%5456713588.371.30%
300950德固特24.8153.63-0.28-1.12%146593646.181.61%
688455科捷智能23.85-64.89-0.27-1.12%14604.123478.4741.25%
920242建邦科技28.2318.02-0.32-1.12%2221630.21470.60%
920092汉鑫科技38.96-242.79-0.45-1.14%111004326.9993.49%
002984森麒麟20.7014.53-0.24-1.15%7453615379.981.04%
600727鲁北化工7.7260.69-0.09-1.15%1218869373.822.31%
300801泰和科技30.0052.17-0.35-1.15%233847030.111.71%
600076康欣新材4.27-14.44-0.05-1.16%51616622387.573.84%
000655金岭矿业10.0221.73-0.12-1.18%525685265.030.88%
920839万通液压37.2734.30-0.45-1.19%28511068.4640.44%
688663新风光56.1760.00-0.68-1.20%12513.487057.1370.88%
300099尤洛卡8.2363.39-0.10-1.20%13120910823.522.26%
002469三维化学9.0421.71-0.11-1.20%538234869.860.86%
301209联合化学96.30180.47-1.18-1.21%49714792.820.52%
003033征和工业68.1533.59-0.85-1.23%57663935.470.71%
300343ST联创6.22120.65-0.08-1.27%855865349.260.80%
002890弘宇股份17.19194.84-0.23-1.32%138592389.10.86%
002286保龄宝10.3927.44-0.14-1.33%790578227.182.14%
300285国瓷材料30.3649.46-0.42-1.36%10056130803.571.20%
605567春雪食品12.0260.63-0.17-1.39%289253479.861.45%
688190云路股份106.5236.74-1.52-1.41%8554.249143.4440.71%
603577汇金通11.1228.55-0.16-1.42%768428548.822.27%
603026石大胜华65.29-266.32-0.94-1.42%2013813171.290.99%
300821东岳硅材12.24-506.97-0.18-1.45%14513817670.071.21%
300699光威复材38.9159.79-0.59-1.49%12694249577.41.55%
002193如意集团7.11-2.98-0.11-1.52%1033747442.2713.95%
603217元利科技25.7726.47-0.41-1.57%146823792.380.71%
301017漱玉平民15.88-96.90-0.26-1.61%500377941.282.05%
001207联科科技26.6319.05-0.45-1.66%3993110767.432.02%
920304迪尔化工13.6938.70-0.24-1.72%245593392.9621.80%
000822山东海化6.51-11.02-0.12-1.81%44856329168.945.01%
002838道恩股份27.9077.01-0.52-1.83%252907092.410.60%
600783鲁信创投23.90103.08-0.47-1.93%16121638607.212.17%
002339积成电子12.70137.96-0.25-1.93%50349364647.5810.52%
688234天岳先进94.581235.02-1.91-1.98%37658.3735869.380.88%
002283天润工业8.1727.07-0.18-2.16%30968825243.713.09%
605198安德利41.6240.14-0.94-2.21%79103325.630.29%
600858银座股份6.6388.88-0.15-2.21%1303098658.6312.52%
688501青达环保28.6619.42-0.65-2.22%29595.448651.852.38%
600309万华化学85.0924.00-1.93-2.22%214674182125.10.69%
000423东阿阿胶55.1021.14-1.30-2.30%3760220867.980.58%
002498汉缆股份5.7534.96-0.14-2.38%71282241110.682.14%
920159农大科技40.90---1.00-2.39%159216567.25211.06%
000506招金黄金19.44402.98-0.50-2.51%29275257316.963.15%
301617博苑股份75.3057.55-1.95-2.52%103347860.91.95%
002041登海种业10.50177.57-0.28-2.60%26142027448.462.97%
920394民士达53.5264.71-1.49-2.71%129756962.5020.89%
301292海科新源53.92-66.21-1.53-2.76%5705130932.546.71%
920476海能技术24.5758.37-0.70-2.77%112932809.8091.40%
002083孚日股份11.7236.10-0.35-2.90%25569230201.962.70%
603285键邦股份37.4344.47-1.15-2.98%3173711835.585.09%
688363华熙生物49.05365.60-1.55-3.06%49369.7524309.181.02%
001331胜通能源55.394707.72-1.79-3.13%4603326046.182.74%
920261一诺威17.0521.74-0.64-3.62%392136730.722.30%
002810山东赫达18.7640.17-0.74-3.79%11731422048.143.63%
603798康普顿16.0179.13-0.77-4.59%361945866.41.41%
688556高测股份14.39-36.10-0.74-4.89%422918.261140.295.09%
603021ST华鹏5.99-13.14-0.31-4.92%1424718773.124.45%
603755日辰股份33.8145.21-1.97-5.51%3978513619.124.03%
300779惠城环保98.80741.12-8.36-7.80%7241773422.444.50%

转至三角轮胎（601163）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。