|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三角轮胎(601163)橡胶和塑料制品业上涨家数:75下跌家数:50平均涨幅:+0.68%平均换手:5.83%总成交额:389.20亿元 更新时间：2025-08-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300218 | 安利股份 | 23.80 | 25.91 | +2.50 | +11.74% | 283963 | 64573.38 | 13.13% | | 605255 | 天普股份 | 32.23 | 134.78 | +2.93 | +10.00% | 1901 | 612.6923 | 0.14% | | 603992 | 松霖科技 | 31.50 | 35.83 | +2.09 | +7.11% | 101067 | 30927.99 | 2.38% | | 603657 | 春光科技 | 46.84 | 297.70 | +2.38 | +5.35% | 69679 | 32521.19 | 5.15% | | 300716 | ST泉为 | 9.68 | -13.34 | +0.49 | +5.33% | 62092 | 5961.965 | 3.88% | | 300375 | 鹏翎股份 | 6.00 | 65.29 | +0.29 | +5.08% | 955052 | 57685 | 18.91% | | 300586 | 美联新材 | 12.79 | 486.43 | +0.59 | +4.84% | 449251 | 57240.04 | 8.40% | | 300868 | 杰美特 | 33.04 | -754.67 | +1.34 | +4.23% | 72229 | 23838.11 | 9.01% | | 300547 | 川环科技 | 51.95 | 55.51 | +2.10 | +4.21% | 374812 | 191225.8 | 21.03% | | 301233 | 盛帮股份 | 62.50 | 34.67 | +2.50 | +4.17% | 32927 | 20215.68 | 16.53% | | 001368 | 通达创智 | 26.87 | 31.94 | +1.06 | +4.11% | 56891 | 15046.46 | 17.73% | | 002676 | 顺威股份 | 11.45 | 117.94 | +0.44 | +4.00% | 737871.1 | 81963.09 | 10.25% | | 002735 | 王子新材 | 16.32 | -95.70 | +0.62 | +3.95% | 463509 | 74584.73 | 16.52% | | 837174 | 宏裕包材 | 20.75 | 153.61 | +0.72 | +3.59% | 49155 | 9943.088 | 6.04% | | 300321 | 同大股份 | 34.95 | 312.77 | +1.19 | +3.52% | 32750 | 11346.42 | 3.69% | | 301588 | 美新科技 | 20.95 | 43.84 | +0.70 | +3.46% | 47411 | 9865.651 | 6.46% | | 301323 | 新莱福 | 59.10 | 44.48 | +1.83 | +3.20% | 41533 | 24293.6 | 6.20% | | 300180 | 华峰超纤 | 9.10 | 145.72 | +0.23 | +2.59% | 1676852 | 152193.5 | 11.29% | | 300920 | 润阳科技 | 58.40 | 343.37 | +1.45 | +2.55% | 55831 | 33488.19 | 10.08% | | 301356 | 天振股份 | 19.46 | 19974.92 | +0.48 | +2.53% | 30006 | 5787.296 | 5.47% | | 301000 | 肇民科技 | 49.06 | 83.44 | +1.15 | +2.40% | 122648 | 60406.3 | 5.35% | | 003018 | 金富科技 | 12.80 | 22.69 | +0.30 | +2.40% | 48382 | 6127.689 | 3.64% | | 300320 | 海达股份 | 11.48 | 39.67 | +0.25 | +2.23% | 230785 | 26499.79 | 4.75% | | 600143 | 金发科技 | 16.60 | 45.23 | +0.35 | +2.15% | 1782709 | 293785.6 | 6.86% | | 300981 | 中红医疗 | 16.29 | -100.53 | +0.34 | +2.13% | 123001 | 19920.34 | 3.13% | | 002420 | 毅昌科技 | 6.94 | 48.62 | +0.14 | +2.06% | 282258 | 19492.45 | 7.06% | | 301196 | 唯科科技 | 96.75 | 46.62 | +1.95 | +2.06% | 63192 | 60862.03 | 5.07% | | 300731 | 科创新源 | 50.91 | 200.85 | +1.00 | +2.00% | 165544 | 83718.09 | 13.77% | | 002694 | 顾地科技 | 4.61 | -26.83 | +0.08 | +1.77% | 129837 | 5901.038 | 1.81% | | 603655 | 朗博科技 | 36.72 | 110.68 | +0.61 | +1.69% | 35897 | 12913.98 | 3.39% | | 601058 | 赛轮轮胎 | 13.58 | 10.98 | +0.22 | +1.65% | 603162 | 81250.38 | 1.83% | | 688680 | 海优新材 | 49.07 | -6.91 | +0.79 | +1.64% | 34483.06 | 16933.35 | 4.10% | | 300677 | 英科医疗 | 38.70 | 16.04 | +0.61 | +1.60% | 260937 | 100533.9 | 5.61% | | 600458 | 时代新材 | 15.31 | 27.09 | +0.23 | +1.53% | 419287 | 64977.45 | 5.18% | | 603150 | 万朗磁塑 | 38.85 | 23.37 | +0.58 | +1.52% | 46629 | 18087.6 | 5.45% | | 000887 | 中鼎股份 | 22.46 | 22.86 | +0.31 | +1.40% | 853272.9 | 192653.6 | 6.49% | | 603033 | 三维股份 | 12.34 | -86.08 | +0.17 | +1.40% | 85176 | 10383 | 0.84% | | 873665 | 科强股份 | 15.27 | 37.93 | +0.19 | +1.26% | 23186 | 3496.046 | 3.62% | | 003011 | 海象新材 | 21.59 | 34.75 | +0.24 | +1.12% | 42615 | 9298.038 | 5.46% | | 002812 | 恩捷股份 | 32.24 | -33.19 | +0.35 | +1.10% | 196793 | 63381.93 | 2.44% | | 603615 | 茶花股份 | 25.07 | -212.78 | +0.21 | +0.84% | 47309 | 11946.88 | 1.96% | | 603726 | 朗迪集团 | 19.82 | 21.51 | +0.16 | +0.81% | 61825 | 12249.3 | 3.35% | | 002014 | 永新股份 | 11.60 | 15.11 | +0.09 | +0.78% | 46729 | 5408.72 | 0.77% | | 000619 | 海螺新材 | 6.50 | -24.94 | +0.05 | +0.78% | 71980 | 4661.944 | 2.00% | | 600182 | S佳通 | 16.20 | 36.32 | +0.12 | +0.75% | 36167 | 5832.137 | 2.13% | | 001356 | 富岭股份 | 15.22 | 44.54 | +0.11 | +0.73% | 100141 | 15154.9 | 8.00% | | 002641 | 公元股份 | 4.34 | 38.83 | +0.03 | +0.70% | 158590 | 6865.575 | 1.40% | | 603806 | 福斯特 | 14.65 | 32.19 | +0.10 | +0.69% | 319131 | 46678.45 | 1.22% | | 688219 | 会通股份 | 14.38 | 39.50 | +0.09 | +0.63% | 250271.2 | 35917.2 | 4.55% | | 600210 | 紫江企业 | 6.52 | 12.05 | +0.04 | +0.62% | 284711 | 18495.47 | 1.88% | | 601966 | 玲珑轮胎 | 15.61 | 13.83 | +0.09 | +0.58% | 251332 | 39131.56 | 1.72% | | 301003 | 江苏博云 | 37.96 | 28.89 | +0.20 | +0.53% | 26261 | 9936.472 | 3.52% | | 301193 | 家联科技 | 19.97 | -338.48 | +0.10 | +0.50% | 37471 | 7449.914 | 2.78% | | 300717 | 华信新材 | 22.96 | 45.41 | +0.10 | +0.44% | 65174 | 14837 | 6.40% | | 000589 | 贵州轮胎 | 4.66 | 15.28 | +0.02 | +0.43% | 299853 | 13959.86 | 1.95% | | 301459 | 丰茂股份 | 47.87 | 32.35 | +0.20 | +0.42% | 19986 | 9581.799 | 7.65% | | 002886 | 沃特股份 | 21.93 | 143.75 | +0.09 | +0.41% | 105648 | 23132.09 | 5.05% | | 836247 | 华密新材 | 32.69 | 147.70 | +0.12 | +0.37% | 75413 | 24711.04 | 6.60% | | 300995 | 奇德新材 | 60.60 | 549.49 | +0.22 | +0.36% | 38309 | 23238.27 | 6.39% | | 002372 | 伟星新材 | 11.03 | 19.87 | +0.04 | +0.36% | 160944 | 17734.44 | 1.09% | | 688026 | 洁特生物 | 19.56 | 34.12 | +0.07 | +0.36% | 37672.63 | 7399.376 | 2.68% | | 920118 | 太湖远大 | 28.31 | 24.46 | +0.10 | +0.35% | 9334 | 2641.205 | 4.25% | | 002585 | 双星新材 | 5.81 | -18.87 | +0.02 | +0.35% | 213884 | 12418.03 | 2.40% | | 002395 | 双象股份 | 19.72 | 10.14 | +0.06 | +0.31% | 99595 | 19579.36 | 3.71% | | 301538 | 骏鼎达 | 72.50 | 29.88 | +0.19 | +0.26% | 22690 | 16493.09 | 7.27% | | 601500 | 通用股份 | 4.74 | 23.27 | +0.01 | +0.21% | 347007 | 16418.45 | 2.19% | | 603049 | 中策橡胶 | 47.18 | 11.56 | +0.09 | +0.19% | 68388 | 32219.94 | 8.06% | | 002984 | 森麒麟 | 19.65 | 9.96 | +0.03 | +0.15% | 192739 | 37797.65 | 2.70% | | 300980 | 祥源新材 | 24.53 | 124.32 | +0.03 | +0.12% | 64948 | 15939.66 | 6.60% | | 002243 | 力合科创 | 8.84 | 41.03 | +0.01 | +0.11% | 295888 | 26195.66 | 2.46% | | 605488 | 福莱新材 | 34.67 | 76.62 | +0.03 | +0.09% | 155131 | 53615.08 | 5.59% | | 601163 | 三角轮胎 | 14.30 | 11.74 | +0.01 | +0.07% | 53108 | 7610.045 | 0.66% | | 688299 | 长阳科技 | 19.10 | -233.51 | +0.01 | +0.05% | 205713.1 | 39296.91 | 7.16% | | 001378 | 德冠新材 | 23.13 | 39.34 | +0.01 | +0.04% | 21491 | 4968.993 | 3.27% | | 300784 | 利安科技 | 57.00 | 48.45 | +0.01 | +0.02% | 15330 | 8811.193 | 9.06% | | 000859 | 国风新材 | 7.17 | -92.96 | 0.00 | 0.00% | 277540 | 19915.73 | 3.10% | | 002108 | 沧州明珠 | 3.91 | 45.48 | 0.00 | 0.00% | 614594 | 24027.83 | 3.73% | | 002790 | 瑞尔特 | 7.72 | 22.41 | 0.00 | 0.00% | 58153 | 4488.822 | 2.23% | | 603856 | 东宏股份 | 12.51 | 22.06 | 0.00 | 0.00% | 91188 | 11365.46 | 3.23% | | 870204 | 沪江材料 | 22.43 | 105.23 | 0.00 | 0.00% | 26620 | 5942.872 | 5.33% | | 300644 | 南京聚隆 | 39.10 | 42.60 | 0.00 | 0.00% | 99919 | 39042.03 | 11.37% | | 301131 | 聚赛龙 | 52.52 | 63.03 | -0.01 | -0.02% | 20429 | 10747.03 | 6.63% | | 000973 | 佛塑科技 | 7.05 | 56.16 | -0.01 | -0.14% | 325535 | 22943.21 | 3.36% | | 002224 | 三力士 | 4.78 | 91.32 | -0.01 | -0.21% | 253215 | 12095.26 | 3.14% | | 603221 | 爱丽家居 | 12.53 | 24.62 | -0.03 | -0.24% | 97768 | 12238.15 | 4.04% | | 002825 | 纳尔股份 | 10.48 | 20.22 | -0.03 | -0.29% | 88257 | 9262.02 | 3.44% | | 600469 | 风神股份 | 6.17 | 19.17 | -0.02 | -0.32% | 93773 | 5773.614 | 1.29% | | 301237 | 和顺科技 | 39.79 | -57.80 | -0.13 | -0.33% | 12988 | 5184.652 | 3.31% | | 301565 | 中仑新材 | 24.01 | 108.81 | -0.08 | -0.33% | 73230 | 17617.7 | 5.72% | | 301019 | 宁波色母 | 17.81 | 28.28 | -0.06 | -0.34% | 32978 | 5894.031 | 2.96% | | 002522 | 浙江众成 | 5.43 | 68.23 | -0.02 | -0.37% | 397064 | 21516.6 | 4.39% | | 000599 | 青岛双星 | 5.11 | -8.60 | -0.02 | -0.39% | 145194 | 7405.771 | 1.78% | | 688560 | 明冠新材 | 15.27 | -23.94 | -0.06 | -0.39% | 62738.95 | 9612.101 | 3.12% | | 300221 | 银禧科技 | 9.87 | 64.81 | -0.04 | -0.40% | 297448 | 29471.55 | 6.57% | | 300198 | ST纳川 | 2.39 | -7.71 | -0.01 | -0.42% | 243201 | 5818.634 | 2.37% | | 002324 | 普利特 | 14.08 | 76.61 | -0.06 | -0.42% | 254484 | 35702.66 | 3.28% | | 603051 | 鹿山新材 | 20.64 | 485.85 | -0.09 | -0.43% | 47270 | 9799.136 | 3.24% | | 300169 | 天晟新材 | 8.46 | -25.90 | -0.04 | -0.47% | 341664 | 29057.98 | 11.32% | | 002381 | 双箭股份 | 7.10 | 22.51 | -0.04 | -0.56% | 67974 | 4840.222 | 2.11% | | 300305 | 裕兴股份 | 6.85 | -7.21 | -0.04 | -0.58% | 85093 | 5876.061 | 2.65% | | 688669 | 聚石化学 | 26.30 | -14.63 | -0.16 | -0.60% | 33034.05 | 8689.574 | 2.72% | | 300806 | 斯迪克 | 25.33 | 250.24 | -0.16 | -0.63% | 315625 | 78176.29 | 9.98% | | 871694 | 中裕科技 | 22.35 | 24.53 | -0.16 | -0.71% | 31208 | 6958.226 | 4.99% | | 836871 | 派特尔 | 17.53 | 55.01 | -0.13 | -0.74% | 14931 | 2602.643 | 3.38% | | 300849 | 锦盛新材 | 13.46 | -79.17 | -0.10 | -0.74% | 45979 | 6184.214 | 3.79% | | 603266 | 天龙股份 | 22.69 | 43.89 | -0.17 | -0.74% | 75604 | 17147.24 | 3.80% | | 300230 | 永利股份 | 5.31 | 19.49 | -0.04 | -0.75% | 244653 | 13008.18 | 3.88% | | 831834 | 三维装备 | 14.57 | 47.41 | -0.11 | -0.75% | 31127 | 4487.659 | 4.96% | | 603408 | 建霖家居 | 12.64 | 11.73 | -0.11 | -0.86% | 30966 | 3926.187 | 0.69% | | 300905 | 宝丽迪 | 32.90 | 47.80 | -0.29 | -0.87% | 81229 | 26796.03 | 5.88% | | 603212 | 赛伍技术 | 11.79 | -14.88 | -0.11 | -0.92% | 177365 | 20914.54 | 4.05% | | 002263 | 大东南 | 3.62 | 213.16 | -0.04 | -1.09% | 1316905 | 47845.77 | 7.01% | | 301198 | 喜悦智行 | 12.25 | -85.27 | -0.14 | -1.13% | 32956 | 4065.169 | 2.12% | | 300767 | 震安科技 | 25.02 | -49.12 | -0.32 | -1.26% | 482262 | 124003.2 | 20.10% | | 301595 | 太力科技 | 43.17 | 53.74 | -0.56 | -1.28% | 30761 | 13279.3 | 13.32% | | 300478 | 杭州高新 | 18.99 | -109.02 | -0.25 | -1.30% | 150046 | 28591.45 | 12.18% | | 832469 | 富恒新材 | 16.65 | 279.37 | -0.22 | -1.30% | 89470 | 14818.95 | 8.65% | | 301591 | 肯特股份 | 47.00 | 51.62 | -0.64 | -1.34% | 36818 | 17390.78 | 10.85% | | 000659 | 珠海中富 | 2.84 | -27.55 | -0.04 | -1.39% | 478610 | 13555.28 | 3.72% | | 002838 | 道恩股份 | 28.20 | 89.99 | -0.42 | -1.47% | 255189 | 72323.08 | 6.07% | | 301161 | 唯万密封 | 42.60 | 86.08 | -0.66 | -1.53% | 68883 | 29423.54 | 12.92% | | 002768 | 国恩股份 | 47.47 | 19.38 | -0.77 | -1.60% | 48333 | 22953.13 | 2.73% | | 300599 | 雄塑科技 | 8.77 | -38.03 | -0.15 | -1.68% | 92378 | 8100.01 | 4.35% | | 603991 | 至正股份 | 63.97 | -121.50 | -1.11 | -1.71% | 35551 | 22824.08 | 4.77% | | 300539 | 横河精密 | 31.36 | 204.77 | -0.67 | -2.09% | 218946 | 68585.36 | 12.69% | | 688386 | 泛亚微透 | 68.62 | 58.68 | -1.58 | -2.25% | 24966.93 | 17257.2 | 2.74% | | 603580 | *ST艾艾 | 14.93 | -417.91 | -0.41 | -2.67% | 29928 | 4506.927 | 2.29% | | 688323 | 瑞华泰 | 17.01 | -55.79 | -0.49 | -2.80% | 52896.15 | 9116.993 | 2.94% | | 831195 | 三祥科技 | 22.41 | 26.63 | -0.79 | -3.41% | 55837 | 12416.62 | 7.89% | | 300587 | 天铁科技 | 8.49 | 1669.28 | -0.35 | -3.96% | 793626 | 67680.67 | 7.77% | | 920056 | 能之光 | 30.35 | -- | -1.69 | -5.27% | 121948 | 36487.88 | 39.81% |
|