|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三角轮胎(601163)橡胶和塑料制品业上涨家数:70下跌家数:62平均涨幅:+0.51%平均换手:2.12%总成交额:171.20亿元 更新时间：2026-02-13 13:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000859 | 国风新材 | 11.97 | -182.29 | +1.09 | +10.02% | 1415972 | 166373.4 | 15.80% | | 301356 | 天振股份 | 24.93 | 59.58 | +2.02 | +8.82% | 65949 | 16161.31 | 12.03% | | 605255 | 天普股份 | 135.66 | 559.13 | +9.56 | +7.58% | 22737 | 30442.54 | 1.70% | | 000973 | 佛塑科技 | 13.98 | 285.60 | +0.80 | +6.07% | 539781 | 74586.33 | 7.62% | | 300868 | 杰美特 | 32.72 | -148.82 | +1.77 | +5.72% | 17433 | 5625.81 | 2.16% | | 300806 | 斯迪克 | 55.48 | 542.23 | +2.95 | +5.62% | 163887 | 89759.75 | 5.18% | | 301595 | 太力科技 | 59.80 | 87.76 | +3.11 | +5.49% | 29957 | 17767.64 | 12.30% | | 300587 | 天铁科技 | 6.35 | -123.13 | +0.32 | +5.31% | 362513 | 22557.8 | 3.45% | | 002812 | 恩捷股份 | 64.53 | -58.36 | +3.03 | +4.93% | 303673 | 193777.7 | 3.69% | | 688386 | 泛亚微透 | 100.10 | 73.91 | +4.27 | +4.46% | 16317.26 | 16285.33 | 1.79% | | 920642 | 通易航天 | 15.33 | -284.56 | +0.53 | +3.58% | 29137 | 4460.114 | 2.91% | | 001368 | 通达创智 | 28.49 | 32.57 | +0.97 | +3.52% | 28156 | 7911.85 | 8.78% | | 688669 | 聚石化学 | 26.68 | -14.65 | +0.89 | +3.45% | 18908.05 | 5000.251 | 1.56% | | 920247 | 华密新材 | 25.41 | 124.86 | +0.83 | +3.38% | 17190 | 4362.482 | 1.50% | | 003018 | 金富科技 | 23.10 | 50.62 | +0.72 | +3.22% | 284680 | 66299.27 | 29.06% | | 301588 | 美新科技 | 26.45 | 69.17 | +0.73 | +2.84% | 25232 | 6640.24 | 3.44% | | 300849 | 锦盛新材 | 22.82 | -103.75 | +0.58 | +2.61% | 33435 | 7629.729 | 2.75% | | 000599 | 青岛双星 | 6.70 | -12.57 | +0.17 | +2.60% | 289919 | 19603.82 | 3.55% | | 300198 | ST纳川 | 2.85 | -8.80 | +0.07 | +2.52% | 116107 | 3288.98 | 1.13% | | 002768 | 国恩股份 | 52.76 | 19.07 | +1.21 | +2.35% | 19902 | 10435.94 | 1.13% | | 301193 | 家联科技 | 25.70 | -59.75 | +0.57 | +2.27% | 32825 | 8313.24 | 2.37% | | 300169 | 天晟新材 | 6.85 | -14.87 | +0.15 | +2.24% | 57629 | 3922.74 | 1.91% | | 603726 | 朗迪集团 | 28.10 | 24.26 | +0.54 | +1.96% | 25160 | 7034.08 | 1.36% | | 300375 | 鹏翎股份 | 5.85 | 94.55 | +0.10 | +1.74% | 201473 | 11756.96 | 3.96% | | 300731 | 科创新源 | 66.73 | 250.80 | +1.05 | +1.60% | 127532 | 86003.61 | 10.61% | | 300717 | 华信新材 | 21.89 | 39.48 | +0.34 | +1.58% | 11852 | 2577.25 | 1.16% | | 301198 | 喜悦智行 | 14.95 | -111.71 | +0.23 | +1.56% | 16471 | 2450.76 | 1.06% | | 002735 | 王子新材 | 18.25 | -109.46 | +0.28 | +1.56% | 96111 | 17489.01 | 3.43% | | 300539 | 横河精密 | 33.10 | 173.15 | +0.42 | +1.29% | 27447 | 9098.25 | 1.59% | | 301565 | 中仑新材 | 24.68 | 152.51 | +0.30 | +1.23% | 17814 | 4375.39 | 1.39% | | 002420 | 毅昌科技 | 8.36 | 56.24 | +0.10 | +1.21% | 60271 | 5021.47 | 1.51% | | 002395 | 双象股份 | 19.52 | 9.15 | +0.21 | +1.09% | 23743 | 4628.84 | 0.89% | | 300905 | 宝丽迪 | 37.51 | 48.15 | +0.35 | +0.94% | 21865 | 8206.79 | 1.57% | | 002676 | 顺威股份 | 7.99 | 81.94 | +0.07 | +0.88% | 73662 | 5911.71 | 1.02% | | 603615 | 茶花股份 | 23.52 | -337.68 | +0.20 | +0.86% | 15695 | 3680.91 | 0.65% | | 002838 | 道恩股份 | 28.73 | 79.30 | +0.24 | +0.84% | 22919 | 6594.37 | 0.54% | | 920274 | 宏裕包材 | 26.58 | 93.31 | +0.22 | +0.83% | 4992 | 1321.785 | 0.61% | | 301233 | 盛帮股份 | 55.59 | 32.84 | +0.46 | +0.83% | 4761 | 2648.61 | 1.69% | | 300586 | 美联新材 | 10.29 | -193.02 | +0.08 | +0.78% | 39735 | 4087.99 | 0.74% | | 920204 | 沪江材料 | 17.50 | 81.72 | +0.13 | +0.75% | 1585 | 276.5778 | 0.32% | | 300784 | 利安科技 | 56.65 | 49.94 | +0.34 | +0.60% | 2679 | 1518.93 | 1.58% | | 300305 | 裕兴股份 | 6.73 | -6.60 | +0.04 | +0.60% | 70803 | 4728.88 | 2.20% | | 301538 | 骏鼎达 | 88.41 | 35.06 | +0.52 | +0.59% | 5557 | 4904.27 | 1.78% | | 600143 | 金发科技 | 19.12 | 41.77 | +0.11 | +0.58% | 258548 | 49222.17 | 0.98% | | 002381 | 双箭股份 | 7.04 | 42.85 | +0.04 | +0.57% | 32280 | 2265.61 | 1.01% | | 002324 | 普利特 | 18.08 | 78.23 | +0.10 | +0.56% | 110111 | 19879.63 | 1.42% | | 603221 | 爱丽家居 | 12.82 | 47.54 | +0.07 | +0.55% | 11082 | 1420.28 | 0.46% | | 920469 | 富恒新材 | 10.80 | -107.47 | +0.05 | +0.47% | 6884 | 745.318 | 0.67% | | 002825 | 纳尔股份 | 10.96 | 22.99 | +0.05 | +0.46% | 27577 | 3024.11 | 1.07% | | 603657 | 春光科技 | 29.01 | 271.77 | +0.13 | +0.45% | 5901 | 1714.51 | 0.44% | | 300221 | 银禧科技 | 11.60 | 56.65 | +0.05 | +0.43% | 119985 | 13986.28 | 2.63% | | 300218 | 安利股份 | 16.79 | 22.04 | +0.07 | +0.42% | 16033 | 2686.74 | 0.74% | | 300478 | 杭州高新 | 24.72 | -126.36 | +0.10 | +0.41% | 14244 | 3545.98 | 1.16% | | 301161 | 唯万密封 | 35.14 | 58.09 | +0.14 | +0.40% | 9117 | 3199.88 | 1.18% | | 688219 | 会通股份 | 12.67 | 33.52 | +0.05 | +0.40% | 38298.05 | 4848.274 | 0.70% | | 300230 | 永利股份 | 5.14 | 18.64 | +0.02 | +0.39% | 68003 | 3498.24 | 1.08% | | 300716 | ST泉为 | 12.90 | -19.11 | +0.05 | +0.39% | 19154 | 2456.77 | 1.20% | | 300320 | 海达股份 | 11.20 | 31.79 | +0.04 | +0.36% | 98543 | 11017.47 | 2.03% | | 002522 | 浙江众成 | 5.96 | 69.86 | +0.02 | +0.34% | 145974 | 8695.32 | 1.61% | | 300547 | 川环科技 | 36.43 | 41.11 | +0.12 | +0.33% | 77317 | 28491.32 | 4.34% | | 002243 | 力合科创 | 11.07 | 58.85 | +0.03 | +0.27% | 93172 | 10321.26 | 0.77% | | 603655 | 朗博科技 | 41.23 | 106.03 | +0.11 | +0.27% | 6182 | 2550.95 | 0.58% | | 301459 | 丰茂股份 | 43.16 | 34.81 | +0.10 | +0.23% | 4746 | 2045.05 | 1.82% | | 301131 | 聚赛龙 | 47.93 | 49.35 | +0.11 | +0.23% | 5460 | 2630.29 | 1.59% | | 002224 | 三力士 | 4.63 | 427.14 | +0.01 | +0.22% | 85654 | 3976.03 | 1.06% | | 600182 | S佳通 | 14.87 | 36.21 | +0.03 | +0.20% | 9921 | 1477.04 | 0.58% | | 000887 | 中鼎股份 | 21.43 | 18.72 | +0.03 | +0.14% | 125797 | 26992.83 | 0.96% | | 001378 | 德冠新材 | 24.97 | 41.52 | +0.03 | +0.12% | 7563 | 1883.36 | 1.17% | | 301237 | 和顺科技 | 63.66 | -106.87 | +0.06 | +0.09% | 3455 | 2200.07 | 0.59% | | 300920 | 润阳科技 | 41.21 | 117.91 | +0.01 | +0.02% | 4357 | 1808.63 | 0.66% | | 300180 | 华峰超纤 | 6.58 | 272.45 | 0.00 | 0.00% | 127083 | 8397.22 | 0.74% | | 002641 | 公元股份 | 4.43 | 61.89 | 0.00 | 0.00% | 73357 | 3256.16 | 0.65% | | 920195 | 三祥科技 | 21.17 | 20.38 | 0.00 | 0.00% | 1982 | 420.901 | 0.28% | | 920834 | 三维装备 | 14.77 | 40.02 | 0.00 | 0.00% | 2878 | 425.6497 | 0.46% | | 300599 | 雄塑科技 | 9.90 | -41.68 | 0.00 | 0.00% | 72043 | 7215.82 | 3.83% | | 300980 | 祥源新材 | 33.80 | 102.96 | 0.00 | 0.00% | 18747 | 6403.8 | 1.91% | | 920871 | 派特尔 | 14.99 | 71.38 | -0.01 | -0.07% | 2947 | 443.1625 | 0.66% | | 301019 | 宁波色母 | 23.58 | 34.94 | -0.02 | -0.08% | 7825 | 1859.47 | 0.75% | | 603991 | 至正股份 | 90.56 | -307.53 | -0.09 | -0.10% | 12903 | 11772.97 | 1.73% | | 920694 | 中裕科技 | 19.44 | 24.46 | -0.02 | -0.10% | 2870 | 559.7539 | 0.46% | | 688026 | 洁特生物 | 18.75 | 33.18 | -0.02 | -0.11% | 9460.21 | 1780.945 | 0.67% | | 920665 | 科强股份 | 13.40 | 39.33 | -0.02 | -0.15% | 6279 | 844.2277 | 0.98% | | 920089 | 禾昌聚合 | 20.07 | 19.01 | -0.03 | -0.15% | 4498 | 906.6987 | 0.48% | | 300981 | 中红医疗 | 13.19 | -38.91 | -0.02 | -0.15% | 9949 | 1314.93 | 0.25% | | 301323 | 新莱福 | 58.71 | 43.40 | -0.09 | -0.15% | 8914 | 5265.54 | 1.32% | | 001356 | 富岭股份 | 12.52 | 55.17 | -0.02 | -0.16% | 7887 | 989.22 | 0.39% | | 000589 | 贵州轮胎 | 5.07 | 15.61 | -0.01 | -0.20% | 134272 | 6811.44 | 0.87% | | 300644 | 南京聚隆 | 34.53 | 29.62 | -0.07 | -0.20% | 13572 | 4695.84 | 1.56% | | 001325 | 元创股份 | 50.98 | 24.69 | -0.11 | -0.22% | 3630 | 1852.58 | 1.85% | | 601500 | 通用股份 | 4.56 | 69.59 | -0.01 | -0.22% | 75909 | 3461.03 | 0.48% | | 603856 | 东宏股份 | 13.63 | 22.00 | -0.03 | -0.22% | 9677 | 1322.34 | 0.34% | | 301000 | 肇民科技 | 39.68 | 66.81 | -0.09 | -0.23% | 13971 | 5563.5 | 0.61% | | 600210 | 紫江企业 | 7.64 | 9.29 | -0.02 | -0.26% | 105360 | 8041.98 | 0.69% | | 002585 | 双星新材 | 7.37 | -21.40 | -0.02 | -0.27% | 110611 | 8164.78 | 1.25% | | 300321 | 同大股份 | 42.47 | 473.55 | -0.12 | -0.28% | 3949 | 1680.15 | 0.45% | | 300995 | 奇德新材 | 38.22 | 202.17 | -0.11 | -0.29% | 5357 | 2048.5 | 0.89% | | 002790 | 瑞尔特 | 8.58 | 30.83 | -0.03 | -0.35% | 30822 | 2654.61 | 1.18% | | 603408 | 建霖家居 | 13.45 | 13.88 | -0.05 | -0.37% | 9074 | 1224.05 | 0.20% | | 002108 | 沧州明珠 | 4.92 | 51.96 | -0.02 | -0.40% | 171941 | 8473.74 | 1.04% | | 603580 | *ST艾艾 | 14.21 | -1337.95 | -0.06 | -0.42% | 5599 | 796.25 | 0.43% | | 000619 | 海螺新材 | 6.46 | -24.19 | -0.03 | -0.46% | 38090 | 2466.77 | 1.06% | | 920118 | 太湖远大 | 23.47 | 26.02 | -0.11 | -0.47% | 2893 | 680.3923 | 0.94% | | 601163 | 三角轮胎 | 15.28 | 13.56 | -0.08 | -0.52% | 21056 | 3226.9 | 0.26% | | 920020 | 泰凯英 | 17.06 | 22.36 | -0.09 | -0.52% | 4836 | 827.163 | 0.88% | | 688299 | 长阳科技 | 20.32 | -109.58 | -0.12 | -0.59% | 43890.25 | 8970.899 | 1.53% | | 605488 | 福莱新材 | 42.86 | 89.83 | -0.26 | -0.60% | 52927 | 22742.93 | 1.92% | | 000659 | 珠海中富 | 4.72 | -41.15 | -0.03 | -0.63% | 278934 | 13112.91 | 2.17% | | 301196 | 唯科科技 | 84.43 | 39.93 | -0.55 | -0.65% | 28087 | 23793.18 | 3.43% | | 002886 | 沃特股份 | 24.29 | 153.58 | -0.16 | -0.65% | 64306 | 15561.86 | 3.08% | | 603266 | 天龙股份 | 21.00 | 37.86 | -0.14 | -0.66% | 37651 | 7883.68 | 1.89% | | 600458 | 时代新材 | 14.37 | 23.53 | -0.10 | -0.69% | 44661 | 6414.83 | 0.52% | | 002014 | 永新股份 | 12.43 | 16.13 | -0.09 | -0.72% | 27980 | 3485.21 | 0.46% | | 600469 | 风神股份 | 7.45 | 23.75 | -0.06 | -0.80% | 78888 | 5876.74 | 1.08% | | 002984 | 森麒麟 | 20.82 | 14.62 | -0.17 | -0.81% | 73005 | 15155.9 | 1.02% | | 001233 | 海安集团 | 75.28 | 21.89 | -0.72 | -0.95% | 7962 | 6015.89 | 2.25% | | 603049 | 中策橡胶 | 54.28 | 11.62 | -0.54 | -0.99% | 9043 | 4918.99 | 1.03% | | 601966 | 玲珑轮胎 | 15.02 | 18.20 | -0.15 | -0.99% | 73263 | 11041.98 | 0.50% | | 603992 | 松霖科技 | 37.80 | 56.87 | -0.40 | -1.05% | 16255 | 6208.78 | 0.38% | | 920225 | 利通科技 | 29.76 | 36.14 | -0.34 | -1.13% | 7383 | 2200.024 | 0.89% | | 300677 | 英科医疗 | 39.62 | 15.25 | -0.46 | -1.15% | 27783 | 11057.65 | 0.60% | | 002263 | 大东南 | 3.41 | 126.02 | -0.04 | -1.16% | 200497 | 6862.74 | 1.07% | | 300767 | 震安科技 | 21.35 | -55.39 | -0.29 | -1.34% | 74393 | 16020.53 | 3.10% | | 603051 | 鹿山新材 | 25.65 | -1703.59 | -0.39 | -1.50% | 56047 | 14488.59 | 3.47% | | 920163 | 方大新材 | 15.46 | 52.63 | -0.24 | -1.53% | 4421 | 689.6277 | 0.74% | | 688323 | 瑞华泰 | 23.61 | -59.58 | -0.37 | -1.54% | 29551.7 | 7001.871 | 1.64% | | 601058 | 赛轮轮胎 | 15.56 | 13.86 | -0.27 | -1.71% | 196254 | 30668.51 | 0.60% | | 003011 | 海象新材 | 26.69 | 19.74 | -0.48 | -1.77% | 23575 | 6312.84 | 3.02% | | 002372 | 伟星新材 | 12.19 | 22.35 | -0.22 | -1.77% | 56737 | 6963.831 | 0.39% | | 603033 | 三维股份 | 11.00 | -36.03 | -0.20 | -1.79% | 53878 | 5972.08 | 0.53% | | 301003 | 江苏博云 | 49.51 | 39.49 | -0.94 | -1.86% | 10973 | 5455.78 | 1.46% | | 920056 | 能之光 | 26.84 | 39.75 | -0.55 | -2.01% | 12489 | 3366.599 | 4.05% | | 603150 | 万朗磁塑 | 63.03 | 43.77 | -1.52 | -2.35% | 29770 | 18763.59 | 3.48% | | 603806 | 福斯特 | 18.24 | 64.55 | -0.47 | -2.51% | 214411 | 39328.12 | 0.82% | | 688560 | 明冠新材 | 19.34 | -30.67 | -0.53 | -2.67% | 38525.8 | 7499.133 | 1.91% | | 002694 | 顾地科技 | 3.11 | -6.01 | -0.09 | -2.81% | 108447 | 3437.04 | 1.51% | | 688680 | 海优新材 | 63.03 | -10.23 | -1.97 | -3.03% | 14125.65 | 8924.082 | 1.68% | | 301591 | 肯特股份 | 48.06 | 56.23 | -1.70 | -3.42% | 17878 | 8659.95 | 5.27% | | 603212 | 赛伍技术 | 15.96 | -22.79 | -0.89 | -5.28% | 304654 | 49218.88 | 6.96% |
|