中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
三角轮胎(601163)橡胶和塑料制品业上涨家数:70下跌家数:62平均涨幅:+0.51%平均换手:2.12%总成交额:171.20亿元
更新时间:2026-02-13 13:19
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000859国风新材11.97-182.29+1.09+10.02%1415972166373.415.80%
301356天振股份24.9359.58+2.02+8.82%6594916161.3112.03%
605255天普股份135.66559.13+9.56+7.58%2273730442.541.70%
000973佛塑科技13.98285.60+0.80+6.07%53978174586.337.62%
300868杰美特32.72-148.82+1.77+5.72%174335625.812.16%
300806斯迪克55.48542.23+2.95+5.62%16388789759.755.18%
301595太力科技59.8087.76+3.11+5.49%2995717767.6412.30%
300587天铁科技6.35-123.13+0.32+5.31%36251322557.83.45%
002812恩捷股份64.53-58.36+3.03+4.93%303673193777.73.69%
688386泛亚微透100.1073.91+4.27+4.46%16317.2616285.331.79%
920642通易航天15.33-284.56+0.53+3.58%291374460.1142.91%
001368通达创智28.4932.57+0.97+3.52%281567911.858.78%
688669聚石化学26.68-14.65+0.89+3.45%18908.055000.2511.56%
920247华密新材25.41124.86+0.83+3.38%171904362.4821.50%
003018金富科技23.1050.62+0.72+3.22%28468066299.2729.06%
301588美新科技26.4569.17+0.73+2.84%252326640.243.44%
300849锦盛新材22.82-103.75+0.58+2.61%334357629.7292.75%
000599青岛双星6.70-12.57+0.17+2.60%28991919603.823.55%
300198ST纳川2.85-8.80+0.07+2.52%1161073288.981.13%
002768国恩股份52.7619.07+1.21+2.35%1990210435.941.13%
301193家联科技25.70-59.75+0.57+2.27%328258313.242.37%
300169天晟新材6.85-14.87+0.15+2.24%576293922.741.91%
603726朗迪集团28.1024.26+0.54+1.96%251607034.081.36%
300375鹏翎股份5.8594.55+0.10+1.74%20147311756.963.96%
300731科创新源66.73250.80+1.05+1.60%12753286003.6110.61%
300717华信新材21.8939.48+0.34+1.58%118522577.251.16%
301198喜悦智行14.95-111.71+0.23+1.56%164712450.761.06%
002735王子新材18.25-109.46+0.28+1.56%9611117489.013.43%
300539横河精密33.10173.15+0.42+1.29%274479098.251.59%
301565中仑新材24.68152.51+0.30+1.23%178144375.391.39%
002420毅昌科技8.3656.24+0.10+1.21%602715021.471.51%
002395双象股份19.529.15+0.21+1.09%237434628.840.89%
300905宝丽迪37.5148.15+0.35+0.94%218658206.791.57%
002676顺威股份7.9981.94+0.07+0.88%736625911.711.02%
603615茶花股份23.52-337.68+0.20+0.86%156953680.910.65%
002838道恩股份28.7379.30+0.24+0.84%229196594.370.54%
920274宏裕包材26.5893.31+0.22+0.83%49921321.7850.61%
301233盛帮股份55.5932.84+0.46+0.83%47612648.611.69%
300586美联新材10.29-193.02+0.08+0.78%397354087.990.74%
920204沪江材料17.5081.72+0.13+0.75%1585276.57780.32%
300784利安科技56.6549.94+0.34+0.60%26791518.931.58%
300305裕兴股份6.73-6.60+0.04+0.60%708034728.882.20%
301538骏鼎达88.4135.06+0.52+0.59%55574904.271.78%
600143金发科技19.1241.77+0.11+0.58%25854849222.170.98%
002381双箭股份7.0442.85+0.04+0.57%322802265.611.01%
002324普利特18.0878.23+0.10+0.56%11011119879.631.42%
603221爱丽家居12.8247.54+0.07+0.55%110821420.280.46%
920469富恒新材10.80-107.47+0.05+0.47%6884745.3180.67%
002825纳尔股份10.9622.99+0.05+0.46%275773024.111.07%
603657春光科技29.01271.77+0.13+0.45%59011714.510.44%
300221银禧科技11.6056.65+0.05+0.43%11998513986.282.63%
300218安利股份16.7922.04+0.07+0.42%160332686.740.74%
300478杭州高新24.72-126.36+0.10+0.41%142443545.981.16%
301161唯万密封35.1458.09+0.14+0.40%91173199.881.18%
688219会通股份12.6733.52+0.05+0.40%38298.054848.2740.70%
300230永利股份5.1418.64+0.02+0.39%680033498.241.08%
300716ST泉为12.90-19.11+0.05+0.39%191542456.771.20%
300320海达股份11.2031.79+0.04+0.36%9854311017.472.03%
002522浙江众成5.9669.86+0.02+0.34%1459748695.321.61%
300547川环科技36.4341.11+0.12+0.33%7731728491.324.34%
002243力合科创11.0758.85+0.03+0.27%9317210321.260.77%
603655朗博科技41.23106.03+0.11+0.27%61822550.950.58%
301459丰茂股份43.1634.81+0.10+0.23%47462045.051.82%
301131聚赛龙47.9349.35+0.11+0.23%54602630.291.59%
002224三力士4.63427.14+0.01+0.22%856543976.031.06%
600182S佳通14.8736.21+0.03+0.20%99211477.040.58%
000887中鼎股份21.4318.72+0.03+0.14%12579726992.830.96%
001378德冠新材24.9741.52+0.03+0.12%75631883.361.17%
301237和顺科技63.66-106.87+0.06+0.09%34552200.070.59%
300920润阳科技41.21117.91+0.01+0.02%43571808.630.66%
300180华峰超纤6.58272.450.000.00%1270838397.220.74%
002641公元股份4.4361.890.000.00%733573256.160.65%
920195三祥科技21.1720.380.000.00%1982420.9010.28%
920834三维装备14.7740.020.000.00%2878425.64970.46%
300599雄塑科技9.90-41.680.000.00%720437215.823.83%
300980祥源新材33.80102.960.000.00%187476403.81.91%
920871派特尔14.9971.38-0.01-0.07%2947443.16250.66%
301019宁波色母23.5834.94-0.02-0.08%78251859.470.75%
603991至正股份90.56-307.53-0.09-0.10%1290311772.971.73%
920694中裕科技19.4424.46-0.02-0.10%2870559.75390.46%
688026洁特生物18.7533.18-0.02-0.11%9460.211780.9450.67%
920665科强股份13.4039.33-0.02-0.15%6279844.22770.98%
920089禾昌聚合20.0719.01-0.03-0.15%4498906.69870.48%
300981中红医疗13.19-38.91-0.02-0.15%99491314.930.25%
301323新莱福58.7143.40-0.09-0.15%89145265.541.32%
001356富岭股份12.5255.17-0.02-0.16%7887989.220.39%
000589贵州轮胎5.0715.61-0.01-0.20%1342726811.440.87%
300644南京聚隆34.5329.62-0.07-0.20%135724695.841.56%
001325元创股份50.9824.69-0.11-0.22%36301852.581.85%
601500通用股份4.5669.59-0.01-0.22%759093461.030.48%
603856东宏股份13.6322.00-0.03-0.22%96771322.340.34%
301000肇民科技39.6866.81-0.09-0.23%139715563.50.61%
600210紫江企业7.649.29-0.02-0.26%1053608041.980.69%
002585双星新材7.37-21.40-0.02-0.27%1106118164.781.25%
300321同大股份42.47473.55-0.12-0.28%39491680.150.45%
300995奇德新材38.22202.17-0.11-0.29%53572048.50.89%
002790瑞尔特8.5830.83-0.03-0.35%308222654.611.18%
603408建霖家居13.4513.88-0.05-0.37%90741224.050.20%
002108沧州明珠4.9251.96-0.02-0.40%1719418473.741.04%
603580*ST艾艾14.21-1337.95-0.06-0.42%5599796.250.43%
000619海螺新材6.46-24.19-0.03-0.46%380902466.771.06%
920118太湖远大23.4726.02-0.11-0.47%2893680.39230.94%
601163三角轮胎15.2813.56-0.08-0.52%210563226.90.26%
920020泰凯英17.0622.36-0.09-0.52%4836827.1630.88%
688299长阳科技20.32-109.58-0.12-0.59%43890.258970.8991.53%
605488福莱新材42.8689.83-0.26-0.60%5292722742.931.92%
000659珠海中富4.72-41.15-0.03-0.63%27893413112.912.17%
301196唯科科技84.4339.93-0.55-0.65%2808723793.183.43%
002886沃特股份24.29153.58-0.16-0.65%6430615561.863.08%
603266天龙股份21.0037.86-0.14-0.66%376517883.681.89%
600458时代新材14.3723.53-0.10-0.69%446616414.830.52%
002014永新股份12.4316.13-0.09-0.72%279803485.210.46%
600469风神股份7.4523.75-0.06-0.80%788885876.741.08%
002984森麒麟20.8214.62-0.17-0.81%7300515155.91.02%
001233海安集团75.2821.89-0.72-0.95%79626015.892.25%
603049中策橡胶54.2811.62-0.54-0.99%90434918.991.03%
601966玲珑轮胎15.0218.20-0.15-0.99%7326311041.980.50%
603992松霖科技37.8056.87-0.40-1.05%162556208.780.38%
920225利通科技29.7636.14-0.34-1.13%73832200.0240.89%
300677英科医疗39.6215.25-0.46-1.15%2778311057.650.60%
002263大东南3.41126.02-0.04-1.16%2004976862.741.07%
300767震安科技21.35-55.39-0.29-1.34%7439316020.533.10%
603051鹿山新材25.65-1703.59-0.39-1.50%5604714488.593.47%
920163方大新材15.4652.63-0.24-1.53%4421689.62770.74%
688323瑞华泰23.61-59.58-0.37-1.54%29551.77001.8711.64%
601058赛轮轮胎15.5613.86-0.27-1.71%19625430668.510.60%
003011海象新材26.6919.74-0.48-1.77%235756312.843.02%
002372伟星新材12.1922.35-0.22-1.77%567376963.8310.39%
603033三维股份11.00-36.03-0.20-1.79%538785972.080.53%
301003江苏博云49.5139.49-0.94-1.86%109735455.781.46%
920056能之光26.8439.75-0.55-2.01%124893366.5994.05%
603150万朗磁塑63.0343.77-1.52-2.35%2977018763.593.48%
603806福斯特18.2464.55-0.47-2.51%21441139328.120.82%
688560明冠新材19.34-30.67-0.53-2.67%38525.87499.1331.91%
002694顾地科技3.11-6.01-0.09-2.81%1084473437.041.51%
688680海优新材63.03-10.23-1.97-3.03%14125.658924.0821.68%
301591肯特股份48.0656.23-1.70-3.42%178788659.955.27%
603212赛伍技术15.96-22.79-0.89-5.28%30465449218.886.96%

转至三角轮胎(601163)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。