中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
三角轮胎(601163)橡胶和塑料制品业上涨家数:79下跌家数:52平均涨幅:+0.64%平均换手:1.76%总成交额:142.57亿元
更新时间：2026-02-13 11:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000859国风新材11.97-182.29+1.09+10.02%1363981160150.115.22%
301356天振股份25.1059.98+2.19+9.56%5484513375.5210.01%
605255天普股份136.97564.53+10.87+8.62%2096628031.481.56%
300806斯迪克55.84545.75+3.31+6.30%14051976763.854.44%
301595太力科技59.8587.83+3.16+5.57%2758016347.2911.32%
003018金富科技23.5851.67+1.20+5.36%26173060973.526.71%
000973佛塑科技13.86283.15+0.68+5.16%42096857889.965.94%
688386泛亚微透100.5974.27+4.76+4.97%13762.3713720.081.51%
002812恩捷股份64.50-58.33+3.00+4.88%255048162230.23.10%
300868杰美特32.41-147.41+1.46+4.72%144094638.81.78%
920642通易航天15.42-286.23+0.62+4.19%267114086.9482.67%
000599青岛双星6.79-12.73+0.26+3.98%25104316981.123.07%
920247华密新材25.53125.45+0.95+3.86%132393353.2571.16%
688669聚石化学26.77-14.70+0.98+3.80%16204.774278.0181.34%
300849锦盛新材22.94-104.29+0.70+3.15%291156641.392.40%
300587天铁科技6.20-120.22+0.17+2.82%27008316747.322.57%
301588美新科技26.3768.96+0.65+2.53%211315558.222.88%
301193家联科技25.69-59.73+0.56+2.23%250086309.341.81%
001368通达创智28.1232.14+0.60+2.18%189345298.325.90%
300198ST纳川2.84-8.76+0.06+2.16%819232316.680.80%
002768国恩股份52.6219.02+1.07+2.08%170658944.420.97%
603726朗迪集团28.1224.27+0.56+2.03%205335739.21.11%
300731科创新源66.99251.78+1.31+1.99%11329876464.689.43%
300375鹏翎股份5.8594.55+0.10+1.74%1650789626.073.25%
300169天晟新材6.81-14.79+0.11+1.64%381182588.721.26%
002735王子新材18.25-109.46+0.28+1.56%7879314332.52.81%
300478杭州高新24.98-127.68+0.36+1.46%98252449.340.80%
300717华信新材21.8639.42+0.31+1.44%89391941.120.88%
301198喜悦智行14.91-111.41+0.19+1.29%119721779.760.77%
002676顺威股份8.0282.24+0.10+1.26%641155147.680.89%
301565中仑新材24.66152.39+0.28+1.15%154803800.191.21%
002420毅昌科技8.3556.17+0.09+1.09%479093989.321.20%
301233盛帮股份55.7132.91+0.58+1.05%38252128.091.36%
920204沪江材料17.5581.95+0.18+1.04%1374239.77340.27%
300547川环科技36.6741.38+0.36+0.99%6368723516.133.57%
300539横河精密32.99172.57+0.31+0.95%234087764.7911.36%
603991至正股份91.50-310.72+0.85+0.94%103959490.781.39%
002395双象股份19.499.14+0.18+0.93%198463868.710.74%
301131聚赛龙48.2148.80+0.39+0.82%41361995.421.24%
300586美联新材10.29-193.02+0.08+0.78%321133304.250.60%
002324普利特18.1278.41+0.14+0.78%8862315992.731.14%
300716ST泉为12.95-19.19+0.10+0.78%170712187.851.07%
002838道恩股份28.7179.25+0.22+0.77%192595543.070.46%
920469富恒新材10.83-107.77+0.08+0.74%6183669.48530.60%
301161唯万密封35.2558.27+0.25+0.71%73102565.150.95%
300784利安科技56.7049.98+0.39+0.69%21551222.031.27%
603657春光科技29.08272.42+0.20+0.69%46751358.270.35%
300920润阳科技41.48118.68+0.28+0.68%33001371.540.50%
603615茶花股份23.47-336.96+0.15+0.64%106322487.820.44%
688219会通股份12.7033.60+0.08+0.63%31339.453966.4990.57%
300980祥源新材34.01103.60+0.21+0.62%141494845.871.44%
300230永利股份5.1518.68+0.03+0.59%572012942.810.91%
300218安利股份16.8122.07+0.09+0.54%137452302.390.64%
920871派特尔15.0871.81+0.08+0.53%2493374.90140.55%
920274宏裕包材26.5093.03+0.14+0.53%3667969.31520.45%
300221银禧科技11.6156.70+0.06+0.52%9963711627.832.18%
301323新莱福59.1043.69+0.30+0.51%69444106.211.03%
300599雄塑科技9.95-41.90+0.05+0.51%553215554.142.94%
301538骏鼎达88.3035.02+0.41+0.47%47274171.611.51%
300905宝丽迪37.3347.92+0.17+0.46%112674213.690.81%
002224三力士4.64428.06+0.02+0.43%702423262.760.87%
000887中鼎股份21.4918.77+0.09+0.42%10029621517.020.76%
600182S佳通14.9036.28+0.06+0.40%798611890.47%
603221爱丽家居12.8047.47+0.05+0.39%87801125.450.36%
002825纳尔股份10.9522.97+0.04+0.37%229902522.370.90%
920195三祥科技21.2320.44+0.06+0.28%1336284.01520.19%
301237和顺科技63.78-107.07+0.18+0.28%30551945.50.52%
600143金发科技19.0641.64+0.05+0.26%19565337210.050.74%
002641公元股份4.4462.03+0.01+0.23%500802226.080.44%
603655朗博科技41.21105.98+0.09+0.22%46031900.580.43%
301019宁波色母23.6535.04+0.05+0.21%66251576.420.63%
920694中裕科技19.5024.54+0.04+0.21%2435475.08450.39%
300180华峰超纤6.59272.86+0.01+0.15%995656587.750.58%
002243力合科创11.0558.74+0.01+0.09%758568406.40.63%
300644南京聚隆34.6329.70+0.03+0.09%110183812.961.26%
300981中红医疗13.22-39.00+0.01+0.08%6844905.820.17%
301000肇民科技39.7966.99+0.02+0.05%102604090.030.45%
920089禾昌聚合20.1119.05+0.01+0.05%2947595.2470.32%
301459丰茂股份43.0734.73+0.01+0.02%39141686.541.50%
002522浙江众成5.9469.630.000.00%1267277550.661.40%
002585双星新材7.39-21.450.000.00%890636573.861.00%
603856东宏股份13.6622.050.000.00%6983955.040.25%
603408建霖家居13.5013.930.000.00%6996944.260.16%
920665科强股份13.4239.390.000.00%4250572.42980.66%
001356富岭股份12.5455.250.000.00%4639582.490.23%
920020泰凯英17.1522.480.000.00%2725466.35170.49%
001325元创股份51.0824.74-0.01-0.02%25321292.531.29%
603992松霖科技38.1657.41-0.04-0.10%110534236.030.26%
600210紫江企业7.659.31-0.01-0.13%855106525.740.56%
002381双箭股份6.9942.54-0.01-0.14%223221567.890.70%
688026洁特生物18.7433.16-0.03-0.16%6506.381226.6390.46%
601163三角轮胎15.3313.60-0.03-0.20%157222410.380.20%
000589贵州轮胎5.0715.61-0.01-0.20%1084805505.780.71%
002108沧州明珠4.9352.06-0.01-0.20%1407746938.50.85%
920834三维装备14.7439.94-0.03-0.20%2154318.9420.34%
920118太湖远大23.5326.08-0.05-0.21%2220522.35490.72%
002790瑞尔特8.5930.87-0.02-0.23%268432312.531.03%
300320海达股份11.1331.59-0.03-0.27%811649081.921.67%
001378德冠新材24.8741.35-0.07-0.28%45711137.470.71%
301196唯科科技84.7140.06-0.27-0.32%2372320111.332.89%
920163方大新材15.6553.28-0.05-0.32%1992312.68010.33%
002014永新股份12.4816.19-0.04-0.32%243143029.710.40%
300767震安科技21.57-55.96-0.07-0.32%6394813782.12.67%
688299长阳科技20.36-109.80-0.08-0.39%34246.287012.7881.19%
001233海安集团75.6922.01-0.31-0.41%65094917.871.84%
601500通用股份4.5569.44-0.02-0.44%513282342.710.32%
300321同大股份42.40472.77-0.19-0.45%32931401.580.37%
002886沃特股份24.34153.90-0.11-0.45%5165512483.512.47%
000619海螺新材6.46-24.19-0.03-0.46%289811878.590.81%
300995奇德新材38.13201.70-0.20-0.52%43401660.380.72%
300305裕兴股份6.65-6.52-0.04-0.60%582063885.841.81%
603049中策橡胶54.4911.66-0.33-0.60%63643463.950.73%
600469风神股份7.4623.79-0.05-0.67%677395046.770.93%
600458时代新材14.3723.53-0.10-0.69%347794996.430.40%
605488福莱新材42.8289.75-0.30-0.70%4476619245.921.62%
300677英科医疗39.7915.31-0.29-0.72%201138013.980.43%
601966玲珑轮胎15.0618.25-0.11-0.73%474767167.190.32%
920225利通科技29.8436.24-0.26-0.86%50041493.9620.60%
603580*ST艾艾14.14-1331.36-0.13-0.91%3770536.580.29%
603051鹿山新材25.80-1713.55-0.24-0.92%4491411624.082.78%
002984森麒麟20.7714.58-0.22-1.05%5854512150.310.82%
002263大东南3.41126.02-0.04-1.16%1408244830.570.75%
002372伟星新材12.2622.48-0.15-1.21%447415499.530.30%
000659珠海中富4.68-40.80-0.07-1.47%24670111597.741.92%
603266天龙股份20.8237.54-0.32-1.51%346627258.551.74%
920056能之光26.9539.91-0.44-1.61%104462817.0373.39%
601058赛轮轮胎15.5613.86-0.27-1.71%14340522450.90.44%
688323瑞华泰23.55-59.43-0.43-1.79%22766.325403.661.26%
603033三维股份10.99-36.00-0.21-1.88%465395166.090.46%
003011海象新材26.6519.71-0.52-1.91%176504737.152.26%
603806福斯特18.3364.87-0.38-2.03%16796830859.880.64%
301003江苏博云49.3839.39-1.07-2.12%82574112.011.10%
603150万朗磁塑63.1243.83-1.43-2.22%2144513498.652.51%
002694顾地科技3.12-6.03-0.08-2.50%790802524.171.10%
688560明冠新材19.37-30.72-0.50-2.52%30383.235921.3381.51%
688680海优新材63.15-10.25-1.85-2.85%11845.617483.6251.41%
301591肯特股份48.2456.44-1.52-3.05%142296904.344.19%
603212赛伍技术16.10-22.99-0.75-4.45%26441142774.026.04%

转至三角轮胎（601163）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。