|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 和胜股份(002824)广东省上涨家数:469下跌家数:397平均涨幅:+0.30%平均换手:3.13%总成交额:2798.81亿元 更新时间：2026-02-10 14:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300749 | 顶固集创 | 25.72 | -34.29 | +4.29 | +20.02% | 301556 | 75514.29 | 19.16% | | 688622 | 禾信仪器 | 140.00 | -164.32 | +13.55 | +10.72% | 22687.33 | 30120.44 | 3.22% | | 000056 | 皇庭国际 | 2.41 | -1.01 | +0.22 | +10.05% | 2783942 | 65678.96 | 30.81% | | 000070 | 特发信息 | 16.12 | -36.38 | +1.47 | +10.03% | 375440 | 59817.82 | 4.22% | | 002905 | 金逸影视 | 15.04 | 154.69 | +1.37 | +10.02% | 447235 | 64488.53 | 12.80% | | 002292 | 奥飞娱乐 | 10.88 | -52.58 | +0.99 | +10.01% | 2070738 | 216417 | 20.34% | | 002723 | 小崧股份 | 10.56 | -13.69 | +0.96 | +10.00% | 64069 | 6765.63 | 2.02% | | 600589 | 大位科技 | 11.45 | 388.95 | +1.04 | +9.99% | 350426 | 40123.72 | 2.37% | | 002429 | 兆驰股份 | 11.37 | 41.84 | +1.03 | +9.96% | 440595 | 50095.6 | 0.97% | | 002215 | 诺普信 | 12.29 | 18.36 | +0.96 | +8.47% | 660028 | 78731.89 | 8.22% | | 300589 | 江龙船艇 | 21.00 | -159.16 | +1.42 | +7.25% | 576451 | 119150.1 | 24.89% | | 300770 | 新媒股份 | 49.86 | 15.31 | +3.37 | +7.25% | 196042 | 96076.85 | 8.60% | | 688683 | 莱尔科技 | 38.89 | 147.54 | +2.59 | +7.13% | 37416.68 | 14445.85 | 2.41% | | 002806 | 华锋股份 | 15.66 | 47.33 | +1.02 | +6.97% | 310409 | 49500.97 | 17.83% | | 300814 | 中富电路 | 82.90 | 456.31 | +5.35 | +6.90% | 125634 | 102550.4 | 6.56% | | 002294 | 信立泰 | 52.33 | 86.74 | +3.34 | +6.82% | 119684 | 61769.6 | 1.07% | | 688343 | 云天励飞-U | 89.08 | -70.92 | +5.53 | +6.62% | 210174.1 | 186413.4 | 7.94% | | 920375 | 派诺科技 | 15.12 | 98.82 | +0.93 | +6.55% | 54087 | 8070.368 | 8.33% | | 300921 | 南凌科技 | 32.09 | 169.43 | +1.94 | +6.43% | 328761 | 103773 | 28.66% | | 603328 | 依顿电子 | 12.36 | 26.38 | +0.74 | +6.37% | 607798 | 75231.22 | 6.09% | | 301628 | 强达电路 | 106.20 | 61.91 | +6.13 | +6.13% | 45968 | 48509.41 | 14.09% | | 688388 | 嘉元科技 | 45.74 | -361.31 | +2.62 | +6.08% | 292195.8 | 131932 | 6.85% | | 000534 | 万泽股份 | 33.53 | 76.31 | +1.85 | +5.84% | 241941 | 78866.82 | 4.84% | | 300043 | 星辉娱乐 | 7.44 | 224.87 | +0.41 | +5.83% | 2093995 | 154123.5 | 16.84% | | 301002 | 崧盛股份 | 40.21 | -209.62 | +2.14 | +5.62% | 124136 | 48689.98 | 14.89% | | 301323 | 新莱福 | 58.28 | 43.08 | +3.07 | +5.56% | 41317 | 24305.29 | 6.11% | | 300167 | ST迪威迅 | 5.20 | 149.99 | +0.27 | +5.48% | 142142 | 7270.169 | 3.96% | | 600673 | 东阳光 | 33.01 | 102.63 | +1.68 | +5.36% | 635300 | 207278.7 | 2.12% | | 300044 | ST赛为 | 7.18 | -10.09 | +0.36 | +5.28% | 511815 | 35901.04 | 7.15% | | 688617 | 惠泰医疗 | 241.20 | 44.27 | +11.82 | +5.15% | 17745.91 | 42310.64 | 1.26% | | 300408 | 三环集团 | 56.94 | 42.87 | +2.75 | +5.07% | 274904 | 154505 | 1.47% | | 002957 | 科瑞技术 | 30.41 | 57.68 | +1.45 | +5.01% | 358585 | 108195.3 | 8.56% | | 603268 | *ST松发 | 89.67 | 77.69 | +4.27 | +5.00% | 52388 | 46525.23 | 4.22% | | 002492 | 恒基达鑫 | 9.30 | 60.54 | +0.43 | +4.85% | 148160 | 13432.24 | 3.72% | | 301268 | 铭利达 | 24.75 | -24.15 | +1.10 | +4.65% | 106989 | 25910.9 | 3.10% | | 301369 | 联动科技 | 127.20 | 458.59 | +5.63 | +4.63% | 11767 | 14557.39 | 3.24% | | 600685 | 中船防务 | 33.58 | 56.16 | +1.47 | +4.58% | 227328 | 74891.59 | 2.77% | | 301248 | 杰创智能 | 48.20 | 5959.07 | +2.11 | +4.58% | 54214 | 25583.46 | 4.83% | | 002831 | 裕同科技 | 31.82 | 19.85 | +1.39 | +4.57% | 66963 | 21024.15 | 1.31% | | 920075 | 柏星龙 | 30.62 | 73.93 | +1.32 | +4.51% | 55496 | 16641.86 | 15.91% | | 300852 | 四会富仕 | 47.23 | 51.07 | +2.03 | +4.49% | 78605 | 36759.47 | 5.07% | | 301313 | 凡拓数创 | 33.16 | -21.89 | +1.40 | +4.41% | 56910 | 18475.12 | 7.27% | | 002876 | 三利谱 | 27.95 | 100.53 | +1.18 | +4.41% | 111932 | 31512.9 | 7.51% | | 688662 | 富信科技 | 58.39 | 129.17 | +2.44 | +4.36% | 62629.92 | 36828.99 | 7.10% | | 000823 | 超声电子 | 14.88 | 32.40 | +0.61 | +4.27% | 348492 | 51994.18 | 6.49% | | 002130 | 沃尔核材 | 28.48 | 35.38 | +1.16 | +4.25% | 887102 | 249583.4 | 7.75% | | 002181 | 粤传媒 | 12.53 | 78.93 | +0.50 | +4.16% | 1216719 | 151288.8 | 10.72% | | 002842 | 翔鹭钨业 | 31.44 | -1940.72 | +1.24 | +4.11% | 415863 | 130073.5 | 15.49% | | 301458 | 钧崴电子 | 36.59 | 75.88 | +1.44 | +4.10% | 65837 | 24107.94 | 5.60% | | 688345 | 博力威 | 38.19 | -150.42 | +1.50 | +4.09% | 12561.84 | 4703.487 | 1.26% | | 300556 | 丝路视觉 | 22.10 | -9.96 | +0.86 | +4.05% | 118578 | 26024.79 | 11.08% | | 002425 | 凯撒文化 | 4.15 | -7.36 | +0.16 | +4.01% | 698944 | 28955.15 | 7.31% | | 301396 | 宏景科技 | 96.01 | 235.29 | +3.66 | +3.96% | 186197 | 176374.1 | 24.47% | | 002815 | 崇达技术 | 15.33 | 60.41 | +0.58 | +3.93% | 488666 | 74756.91 | 6.29% | | 002979 | 雷赛智能 | 41.52 | 60.29 | +1.55 | +3.88% | 55207 | 22461.21 | 2.50% | | 300804 | 广康生化 | 44.85 | 72.40 | +1.66 | +3.84% | 102575 | 45214.95 | 37.30% | | 301588 | 美新科技 | 25.85 | 67.60 | +0.95 | +3.82% | 50677 | 12955.48 | 6.91% | | 301377 | 鼎泰高科 | 180.76 | 219.93 | +6.62 | +3.80% | 28009 | 50314.25 | 3.94% | | 688327 | 云从科技-UW | 16.12 | -33.71 | +0.59 | +3.80% | 303292 | 48211.72 | 3.64% | | 301029 | 怡合达 | 29.59 | 38.02 | +1.08 | +3.79% | 160708 | 47406.7 | 3.48% | | 002210 | 飞马国际 | 3.31 | 949.83 | +0.12 | +3.76% | 1439534 | 47440.98 | 5.42% | | 300264 | 佳创视讯 | 8.86 | -89.70 | +0.32 | +3.75% | 631248 | 55391.55 | 17.04% | | 300781 | 因赛集团 | 51.14 | -155.68 | +1.83 | +3.71% | 241615 | 121743.5 | 19.95% | | 002822 | ST中装 | 3.66 | -4.77 | +0.13 | +3.68% | 238440 | 8721.56 | 2.23% | | 688025 | 杰普特 | 220.47 | 89.87 | +7.72 | +3.63% | 71626.87 | 159642 | 7.54% | | 002881 | 美格智能 | 48.07 | 79.95 | +1.68 | +3.62% | 81601 | 38764.46 | 4.49% | | 002301 | 齐心集团 | 8.14 | 131.47 | +0.28 | +3.56% | 271947 | 21971.2 | 3.79% | | 300533 | 冰川网络 | 36.08 | 11.72 | +1.24 | +3.56% | 143501 | 51416.38 | 8.70% | | 688759 | 必贝特-U | 43.91 | -201.57 | +1.49 | +3.51% | 37909.41 | 16691.52 | 8.16% | | 002620 | ST瑞和 | 6.19 | -17.46 | +0.21 | +3.51% | 105683 | 6541.01 | 3.35% | | 301011 | 华立科技 | 27.67 | 52.03 | +0.92 | +3.44% | 38177 | 10460.07 | 2.72% | | 300870 | 欧陆通 | 240.29 | 79.86 | +7.98 | +3.44% | 41713 | 98391.41 | 3.77% | | 002400 | 省广集团 | 12.10 | 199.38 | +0.40 | +3.42% | 2859189 | 339671 | 16.56% | | 002575 | 群兴玩具 | 8.29 | -173.62 | +0.27 | +3.37% | 1044344 | 86121.08 | 17.84% | | 301111 | 粤万年青 | 23.27 | -206.07 | +0.75 | +3.33% | 139790 | 32522.95 | 8.74% | | 300606 | 金太阳 | 35.25 | -308.25 | +1.13 | +3.31% | 232931 | 83935.82 | 19.79% | | 601900 | 南方传媒 | 15.40 | 12.01 | +0.49 | +3.29% | 349498 | 53818.02 | 3.96% | | 002152 | 广电运通 | 13.37 | 39.10 | +0.42 | +3.24% | 330399 | 43791.64 | 1.33% | | 300232 | 洲明科技 | 7.96 | 88.02 | +0.25 | +3.24% | 335657 | 26459.93 | 3.80% | | 300359 | 全通教育 | 6.09 | -32.37 | +0.19 | +3.22% | 187353 | 11278.31 | 2.96% | | 300047 | 天源迪科 | 14.14 | 304.96 | +0.44 | +3.21% | 295018 | 41437.92 | 5.40% | | 688530 | 欧莱新材 | 28.81 | -2198.73 | +0.89 | +3.19% | 157255.6 | 43882.15 | 23.20% | | 300925 | 法本信息 | 22.43 | 90.69 | +0.68 | +3.13% | 162276 | 36249.83 | 4.64% | | 300738 | 奥飞数据 | 24.64 | 148.39 | +0.73 | +3.05% | 822912.9 | 202158.2 | 8.36% | | 002683 | 广东宏大 | 49.89 | 42.07 | +1.47 | +3.04% | 120168 | 59644.69 | 1.81% | | 002197 | 证通电子 | 9.27 | -14.67 | +0.27 | +3.00% | 216221 | 19907.45 | 4.05% | | 300403 | 汉宇集团 | 14.19 | 38.12 | +0.41 | +2.98% | 191524 | 27064.55 | 4.48% | | 002862 | 实丰文化 | 19.63 | -61.31 | +0.56 | +2.94% | 62159 | 12093.96 | 4.92% | | 003021 | 兆威机电 | 125.25 | 121.98 | +3.53 | +2.90% | 54405 | 67779.77 | 2.62% | | 300687 | 赛意信息 | 22.51 | 127.10 | +0.63 | +2.88% | 145315 | 32400.72 | 4.42% | | 300503 | 昊志机电 | 57.95 | 144.46 | +1.60 | +2.84% | 197479 | 112513.7 | 8.19% | | 300149 | 睿智医药 | 11.33 | -35.77 | +0.31 | +2.81% | 141785 | 15869.03 | 2.99% | | 002856 | 美芝股份 | 16.12 | -9.06 | +0.44 | +2.81% | 67921 | 10960.52 | 5.48% | | 002482 | 广田集团 | 1.84 | -58.53 | +0.05 | +2.79% | 1026542 | 18817.11 | 2.74% | | 300634 | 彩讯股份 | 30.92 | 60.31 | +0.84 | +2.79% | 192833 | 58734.82 | 4.44% | | 300834 | 星辉环材 | 27.13 | 79.93 | +0.73 | +2.77% | 68673 | 18767.64 | 3.57% | | 002031 | 巨轮智能 | 7.92 | -57.32 | +0.21 | +2.72% | 653418 | 51059.57 | 3.37% | | 300319 | 麦捷科技 | 12.46 | 32.81 | +0.33 | +2.72% | 202733 | 24986.98 | 2.44% | | 301133 | 金钟股份 | 40.68 | 109.01 | +1.07 | +2.70% | 25742 | 10394.81 | 2.32% | | 300686 | 智动力 | 16.04 | -30.09 | +0.42 | +2.69% | 72179 | 11573.91 | 4.25% | | 000034 | 神州数码 | 37.87 | 51.77 | +0.98 | +2.66% | 187797 | 70901.47 | 3.11% | | 300415 | 伊之密 | 26.56 | 17.99 | +0.68 | +2.63% | 56563 | 14841.32 | 1.25% | | 002141 | 贤丰控股 | 3.98 | -56.85 | +0.10 | +2.58% | 341388 | 13683.47 | 3.35% | | 603991 | 至正股份 | 87.25 | -296.29 | +2.09 | +2.45% | 14115 | 12188.03 | 1.89% | | 301318 | 维海德 | 31.19 | 34.57 | +0.74 | +2.43% | 18520 | 5743.79 | 2.09% | | 300177 | 中海达 | 9.75 | -222.19 | +0.23 | +2.42% | 163698 | 15759.53 | 2.70% | | 688788 | 科思科技 | 76.25 | -45.23 | +1.79 | +2.40% | 49647.07 | 38653.22 | 3.16% | | 002600 | 领益智造 | 15.34 | 49.07 | +0.36 | +2.40% | 1139351 | 174080.5 | 1.58% | | 002421 | 达实智能 | 3.02 | -14.66 | +0.07 | +2.37% | 571219 | 17120.15 | 2.85% | | 688418 | 震有科技 | 41.25 | -218.49 | +0.95 | +2.36% | 173655.3 | 70913.67 | 9.02% | | 688628 | 优利德 | 38.37 | 25.69 | +0.87 | +2.32% | 8090.11 | 3074.707 | 0.72% | | 002845 | 同兴达 | 15.27 | -90.41 | +0.34 | +2.28% | 70480 | 10739.48 | 3.13% | | 300499 | 高澜股份 | 29.32 | 5729.78 | +0.65 | +2.27% | 222757 | 66072.78 | 8.21% | | 300094 | 国联水产 | 4.06 | -3.13 | +0.09 | +2.27% | 1181031 | 47951.02 | 10.68% | | 001209 | 洪兴股份 | 25.00 | 128.45 | +0.55 | +2.25% | 56727 | 13994.36 | 5.90% | | 301391 | 卡莱特 | 73.99 | 334.30 | +1.62 | +2.24% | 7765 | 5744.92 | 0.84% | | 301138 | 华研精机 | 40.73 | 41.41 | +0.88 | +2.21% | 14309 | 5756.04 | 2.09% | | 002841 | 视源股份 | 39.46 | 30.26 | +0.84 | +2.18% | 33607 | 13141.47 | 0.64% | | 002063 | 远光软件 | 6.66 | 41.57 | +0.14 | +2.15% | 395499 | 26136.22 | 2.24% | | 600892 | *ST大晟 | 3.82 | -18.26 | +0.08 | +2.14% | 82878 | 3159.12 | 1.48% | | 002238 | 天威视讯 | 9.60 | -131.22 | +0.20 | +2.13% | 465468 | 44578.25 | 5.80% | | 300591 | 万里马 | 9.25 | -21.25 | +0.19 | +2.10% | 239298 | 22142.09 | 6.83% | | 300854 | 中兰环保 | 23.52 | -111.62 | +0.48 | +2.08% | 27367 | 6407.55 | 3.36% | | 301449 | 天溯计量 | 80.52 | 43.49 | +1.64 | +2.08% | 14473 | 11537.24 | 10.40% | | 300124 | 汇川技术 | 78.43 | 40.94 | +1.58 | +2.06% | 274035 | 213502.7 | 1.14% | | 688686 | 奥普特 | 120.76 | 78.95 | +2.42 | +2.04% | 7406.46 | 8939.982 | 0.61% | | 001212 | 中旗新材 | 50.56 | -2970.56 | +0.99 | +2.00% | 51416 | 26246.2 | 2.96% | | 002169 | 智光电气 | 13.36 | -44.20 | +0.26 | +1.98% | 450026 | 60533.13 | 5.93% | | 301291 | 明阳电气 | 47.15 | 21.20 | +0.91 | +1.97% | 68682 | 31937.1 | 4.26% | | 688625 | 呈和科技 | 68.98 | 46.37 | +1.33 | +1.97% | 27506.63 | 18867.34 | 1.46% | | 300639 | 凯普生物 | 7.34 | -9.11 | +0.14 | +1.94% | 564777 | 41716.38 | 8.89% | | 002908 | 德生科技 | 10.50 | 285.96 | +0.20 | +1.94% | 112178 | 11725.23 | 3.49% | | 002416 | 爱施德 | 13.81 | 43.48 | +0.26 | +1.92% | 310918 | 42853.61 | 2.54% | | 002105 | 信隆健康 | 7.45 | -54.67 | +0.14 | +1.92% | 70509 | 5221.01 | 1.93% | | 001326 | 联域股份 | 63.11 | 172.32 | +1.18 | +1.91% | 21396 | 13379.54 | 8.88% | | 300246 | 宝莱特 | 13.91 | -55.64 | +0.26 | +1.90% | 146276 | 20079.5 | 6.92% | | 603335 | 迪生力 | 6.42 | -24.07 | +0.12 | +1.90% | 81975 | 5206.68 | 1.91% | | 002647 | *ST仁东 | 9.24 | -32.27 | +0.17 | +1.87% | 109900 | 10135.93 | 1.62% | | 300805 | 电声股份 | 14.78 | 151.09 | +0.27 | +1.86% | 374761 | 55214.37 | 13.00% | | 002888 | 惠威科技 | 21.96 | 192.20 | +0.40 | +1.86% | 29365 | 6411.97 | 3.92% | | 000045 | 深纺织Ａ | 13.19 | 95.56 | +0.24 | +1.85% | 86711 | 11402.68 | 1.90% | | 688325 | 赛微微电 | 98.85 | 105.41 | +1.77 | +1.82% | 10874.74 | 10834.13 | 1.36% | | 600428 | 中远海特 | 7.83 | 12.96 | +0.14 | +1.82% | 232824 | 18016.16 | 0.95% | | 002912 | 中新赛克 | 31.94 | 56.66 | +0.57 | +1.82% | 23477 | 7456.1 | 1.45% | | 002511 | 中顺洁柔 | 8.47 | 42.93 | +0.15 | +1.80% | 174936 | 14672.09 | 1.38% | | 688132 | 邦彦技术 | 19.68 | -27.99 | +0.34 | +1.76% | 18903.27 | 3716.561 | 1.74% | | 301538 | 骏鼎达 | 88.40 | 35.05 | +1.52 | +1.75% | 7585 | 6638.21 | 2.43% | | 688049 | 炬芯科技 | 53.70 | 50.22 | +0.92 | +1.74% | 47851.71 | 25686.97 | 2.73% | | 002587 | 奥拓电子 | 7.14 | -1620.89 | +0.12 | +1.71% | 150916 | 10715.77 | 2.83% | | 002198 | 嘉应制药 | 7.17 | 92.05 | +0.12 | +1.70% | 123776 | 8832.88 | 2.44% | | 300454 | 深信服 | 143.82 | 86.92 | +2.37 | +1.68% | 106923 | 154409.2 | 3.86% | | 688177 | 百奥泰 | 24.43 | -27.43 | +0.40 | +1.66% | 12286.15 | 2984.409 | 0.30% | | 000676 | 智度股份 | 9.85 | 70.22 | +0.16 | +1.65% | 640901 | 62938.75 | 5.09% | | 300752 | 隆利科技 | 19.21 | 58.05 | +0.31 | +1.64% | 30081 | 5751.89 | 1.91% | | 003028 | 振邦智能 | 31.61 | 31.51 | +0.51 | +1.64% | 9401 | 2952.07 | 1.33% | | 300242 | 佳云科技 | 6.21 | -41.83 | +0.10 | +1.64% | 405770 | 25004.86 | 6.39% | | 002833 | 弘亚数控 | 18.74 | 19.81 | +0.30 | +1.63% | 40522 | 7570.791 | 1.40% | | 600728 | 佳都科技 | 6.89 | 55.02 | +0.11 | +1.62% | 402916 | 27544.4 | 1.89% | | 603002 | 宏昌电子 | 9.48 | 279.94 | +0.15 | +1.61% | 336045 | 31778.91 | 2.96% | | 300155 | 安居宝 | 5.69 | -50.15 | +0.09 | +1.61% | 124145 | 6988 | 3.75% | | 002348 | 高乐股份 | 6.35 | -173.19 | +0.10 | +1.60% | 122863 | 7752.81 | 1.36% | | 002577 | 雷柏科技 | 18.46 | 481.19 | +0.29 | +1.60% | 16980 | 3127.04 | 0.60% | | 300822 | 贝仕达克 | 16.70 | 186.46 | +0.26 | +1.58% | 46726 | 7819.271 | 1.62% | | 001229 | 魅视科技 | 38.81 | 58.41 | +0.60 | +1.57% | 8372 | 3236.52 | 1.59% | | 300711 | 广哈通信 | 29.15 | 82.21 | +0.45 | +1.57% | 114243 | 32792.14 | 4.60% | | 002992 | 宝明科技 | 57.37 | -1310.12 | +0.88 | +1.56% | 20567 | 11751.51 | 1.30% | | 000532 | 华金资本 | 16.31 | 25.12 | +0.25 | +1.56% | 51876 | 8432.409 | 1.51% | | 002528 | ST英飞拓 | 2.65 | -7.92 | +0.04 | +1.53% | 198562 | 5281.89 | 1.89% | | 002052 | 同洲电子 | 11.96 | 28.50 | +0.18 | +1.53% | 164981 | 19654.11 | 2.39% | | 002212 | 天融信 | 8.79 | 616.04 | +0.13 | +1.50% | 315314 | 27705.67 | 2.70% | | 001308 | 康冠科技 | 21.91 | 19.81 | +0.32 | +1.48% | 15981 | 3486.86 | 0.32% | | 600183 | 生益科技 | 65.85 | 56.93 | +0.96 | +1.48% | 291386 | 192142.1 | 1.22% | | 000032 | 深桑达Ａ | 20.63 | 159.15 | +0.30 | +1.48% | 137934 | 28323.69 | 1.21% | | 688159 | 有方科技 | 49.61 | 52.14 | +0.70 | +1.43% | 18293.65 | 9110.867 | 1.97% | | 002922 | 伊戈尔 | 43.33 | 70.32 | +0.61 | +1.43% | 100298 | 42925.4 | 2.68% | | 301067 | 显盈科技 | 35.60 | 2598.96 | +0.50 | +1.42% | 30197 | 10856.37 | 4.73% | | 301366 | 一博科技 | 36.42 | 344.94 | +0.51 | +1.42% | 14536 | 5303.79 | 1.91% | | 300991 | 创益通 | 48.68 | 275.26 | +0.68 | +1.42% | 63669 | 30995.52 | 6.91% | | 300012 | 华测检测 | 15.90 | 27.12 | +0.22 | +1.40% | 157637 | 24927.7 | 1.10% | | 301288 | *ST清研 | 19.25 | -200.28 | +0.26 | +1.37% | 14974 | 2867.43 | 1.92% | | 300052 | ST中青宝 | 14.27 | -85.58 | +0.19 | +1.35% | 43205 | 6152.74 | 1.65% | | 603118 | 共进股份 | 12.06 | -1290.73 | +0.16 | +1.34% | 190133 | 23006.81 | 2.42% | | 688359 | 三孚新科 | 78.39 | -312.39 | +1.04 | +1.34% | 27093.14 | 21327.37 | 2.76% | | 300638 | 广和通 | 30.16 | 81.64 | +0.40 | +1.34% | 178467 | 53717.31 | 3.36% | | 603390 | 通达电气 | 13.17 | 72.60 | +0.17 | +1.31% | 32787 | 4288.63 | 0.94% | | 002762 | *ST金比 | 7.06 | -148.19 | +0.09 | +1.29% | 16013 | 1127.81 | 0.76% | | 603322 | 超讯通信 | 37.73 | -217.67 | +0.48 | +1.29% | 37075 | 13929.48 | 2.35% | | 301381 | 赛维时代 | 23.21 | 40.99 | +0.29 | +1.27% | 27965 | 6448.84 | 1.43% | | 300417 | 南华仪器 | 14.43 | -495.10 | +0.18 | +1.26% | 33313 | 4796.8 | 3.80% | | 688322 | 奥比中光-UW | 94.28 | 358.76 | +1.17 | +1.26% | 52204.62 | 49029.63 | 1.64% | | 300130 | 新国都 | 27.44 | 45.19 | +0.34 | +1.25% | 93006 | 25363.64 | 2.14% | | 300506 | ST名家汇 | 4.88 | -33.10 | +0.06 | +1.24% | 52859 | 2577.69 | 0.72% | | 000636 | 风华高科 | 21.36 | 82.28 | +0.26 | +1.23% | 554028 | 119470.5 | 4.79% | | 603386 | 骏亚科技 | 14.89 | -41.33 | +0.18 | +1.22% | 48989 | 7278.22 | 1.50% | | 002654 | 万润科技 | 14.17 | 209.38 | +0.17 | +1.21% | 284657 | 40302.75 | 3.58% | | 688548 | 广钢气体 | 21.51 | 99.19 | +0.25 | +1.18% | 191829.9 | 41033.37 | 2.78% | | 300484 | 蓝海华腾 | 19.79 | 75.81 | +0.23 | +1.18% | 29241 | 5729.04 | 1.76% | | 600433 | 冠豪高新 | 3.50 | 315.65 | +0.04 | +1.16% | 213586 | 7434.19 | 1.22% | | 300050 | 世纪鼎利 | 6.13 | -84.60 | +0.07 | +1.16% | 141774 | 8674.471 | 2.60% | | 002835 | 同为股份 | 17.55 | 22.56 | +0.20 | +1.15% | 22635 | 3957.42 | 1.78% | | 301091 | 深城交 | 25.55 | 150.37 | +0.29 | +1.15% | 31449 | 8011.2 | 0.60% | | 301362 | 民爆光电 | 93.05 | 50.30 | +1.05 | +1.14% | 83399 | 77762.75 | 28.11% | | 300671 | 富满微 | 47.83 | -44.84 | +0.53 | +1.12% | 184947 | 90109.43 | 8.38% | | 002456 | 欧菲光 | 9.99 | -591.22 | +0.11 | +1.11% | 455344 | 45381.13 | 1.37% | | 002594 | 比亚迪 | 91.06 | 21.65 | +1.00 | +1.11% | 213546 | 194302.2 | 0.61% | | 002313 | 日海智能 | 10.13 | -34.76 | +0.11 | +1.10% | 36584 | 3703.72 | 0.98% | | 002850 | 科达利 | 181.04 | 30.35 | +1.95 | +1.09% | 69696 | 126091 | 3.52% | | 688401 | 路维光电 | 51.92 | 41.56 | +0.55 | +1.07% | 26456.21 | 13744.61 | 1.37% | | 300607 | 拓斯达 | 30.46 | -70.90 | +0.32 | +1.06% | 69833 | 21165.93 | 2.10% | | 000333 | 美的集团 | 80.00 | 13.60 | +0.84 | +1.06% | 237907 | 189502.6 | 0.35% | | 002990 | 盛视科技 | 27.80 | 57.70 | +0.29 | +1.05% | 21492 | 5950.38 | 1.60% | | 301365 | 矩阵股份 | 25.24 | 78.56 | +0.26 | +1.04% | 26399 | 6565.62 | 2.60% | | 000014 | 沙河股份 | 14.68 | -56.71 | +0.15 | +1.03% | 380308 | 56963.86 | 15.71% | | 002334 | 英威腾 | 10.01 | 29.24 | +0.10 | +1.01% | 525516 | 52641.97 | 7.16% | | 688671 | 碧兴物联 | 25.06 | -29.14 | +0.25 | +1.01% | 8825.92 | 2210.241 | 1.88% | | 002139 | 拓邦股份 | 13.07 | 30.20 | +0.13 | +1.00% | 106972 | 13914.39 | 1.00% | | 300735 | 光弘科技 | 25.30 | 59.59 | +0.25 | +1.00% | 51488 | 13008.55 | 0.68% | | 300546 | 雄帝科技 | 24.53 | 124.43 | +0.24 | +0.99% | 26271 | 6419.93 | 1.96% | | 002855 | 捷荣技术 | 16.64 | -10.14 | +0.16 | +0.97% | 19073 | 3167.48 | 0.77% | | 603861 | 白云电器 | 16.77 | 41.09 | +0.16 | +0.96% | 198428 | 32920.76 | 3.75% | | 002303 | 美盈森 | 4.24 | 20.10 | +0.04 | +0.95% | 155220 | 6571.04 | 1.61% | | 920976 | 视声智能 | 28.77 | 36.52 | +0.27 | +0.95% | 5867 | 1692.561 | 1.33% | | 002823 | 凯中精密 | 16.11 | 22.68 | +0.15 | +0.94% | 37863 | 6084.89 | 1.73% | | 002786 | 银宝山新 | 8.66 | -27.72 | +0.08 | +0.93% | 42850 | 3694.7 | 0.87% | | 300793 | 佳禾智能 | 16.29 | -3158.08 | +0.15 | +0.93% | 53770 | 8735.12 | 1.45% | | 688321 | 微芯生物 | 31.65 | 1772.50 | +0.29 | +0.92% | 77604.79 | 24735.14 | 1.90% | | 002993 | 奥海科技 | 48.29 | 25.49 | +0.44 | +0.92% | 15421 | 7423.67 | 0.65% | | 002775 | 文科股份 | 4.49 | -25.71 | +0.04 | +0.90% | 86166 | 3853.57 | 1.83% | | 000062 | 深圳华强 | 24.72 | 84.00 | +0.22 | +0.90% | 52642 | 12976.41 | 0.50% | | 300857 | 协创数据 | 217.30 | 90.32 | +1.92 | +0.89% | 69204 | 149542.3 | 2.01% | | 300679 | 电连技术 | 42.32 | 33.51 | +0.37 | +0.88% | 52070 | 22123.69 | 1.45% | | 001314 | 亿道信息 | 47.26 | 336.03 | +0.41 | +0.88% | 10740 | 5081.64 | 2.07% | | 001221 | 悍高集团 | 76.11 | 45.80 | +0.66 | +0.87% | 28455 | 21768.26 | 7.90% | | 300112 | 万讯自控 | 9.25 | -27.86 | +0.08 | +0.87% | 57765 | 5338.06 | 2.43% | | 002811 | 郑中设计 | 15.08 | 34.17 | +0.13 | +0.87% | 44296 | 6630.83 | 1.56% | | 000042 | 中洲控股 | 9.30 | -4.28 | +0.08 | +0.87% | 57202 | 5343.38 | 0.86% | | 002965 | 祥鑫科技 | 34.90 | 37.22 | +0.30 | +0.87% | 35122 | 12201.84 | 1.76% | | 002579 | 中京电子 | 11.76 | 226.27 | +0.10 | +0.86% | 172732 | 20377.99 | 2.96% | | 300310 | 宜通世纪 | 7.10 | -122.07 | +0.06 | +0.85% | 357578 | 25432.28 | 5.17% | | 301282 | 金禄电子 | 28.41 | 50.69 | +0.24 | +0.85% | 28826 | 8238.19 | 3.62% | | 300404 | 博济医药 | 10.73 | 558.33 | +0.09 | +0.85% | 90008 | 9637.09 | 3.21% | | 002243 | 力合科创 | 10.86 | 57.73 | +0.09 | +0.84% | 76936 | 8337.88 | 0.64% | | 688036 | 传音控股 | 60.91 | 18.48 | +0.50 | +0.83% | 74512.76 | 45222.2 | 0.65% | | 300676 | 华大基因 | 50.00 | -26.15 | +0.41 | +0.83% | 51111 | 25570.84 | 1.23% | | 001389 | 广合科技 | 101.45 | 47.59 | +0.83 | +0.82% | 41580 | 42050.42 | 2.75% | | 301178 | 天亿马 | 52.77 | -145.78 | +0.43 | +0.82% | 9298 | 4866.58 | 1.88% | | 300206 | 理邦仪器 | 14.79 | 34.73 | +0.12 | +0.82% | 59567 | 8788.77 | 1.76% | | 601138 | 工业富联 | 55.97 | 36.37 | +0.45 | +0.81% | 971300 | 547993.4 | 0.49% | | 300532 | 今天国际 | 12.44 | 25.05 | +0.10 | +0.81% | 31280 | 3878.19 | 0.72% | | 301191 | 菲菱科思 | 114.58 | 132.80 | +0.92 | +0.81% | 22636 | 25910.28 | 4.34% | | 300301 | ST长方 | 2.51 | -22.88 | +0.02 | +0.80% | 138899 | 3501.25 | 1.76% | | 600143 | 金发科技 | 18.91 | 41.31 | +0.15 | +0.80% | 389127 | 73154.59 | 1.48% | | 300207 | 欣旺达 | 25.39 | 28.23 | +0.20 | +0.79% | 518999 | 132091.7 | 3.03% | | 002681 | 奋达科技 | 6.43 | -266.56 | +0.05 | +0.78% | 205647 | 13176.99 | 1.34% | | 002789 | *ST建艺 | 10.30 | -1.40 | +0.08 | +0.78% | 48043 | 5000.37 | 3.07% | | 920045 | 蘅东光 | 410.18 | 128.91 | +3.18 | +0.78% | 13525 | 55185.69 | 6.72% | | 301382 | 蜂助手 | 38.77 | 62.73 | +0.30 | +0.78% | 76468 | 29573.5 | 4.34% | | 603725 | 天安新材 | 10.35 | 26.68 | +0.08 | +0.78% | 51342 | 5303.81 | 1.79% | | 002880 | 卫光生物 | 28.57 | 28.34 | +0.22 | +0.78% | 58875 | 16727.87 | 2.60% | | 002609 | 捷顺科技 | 10.69 | 114.69 | +0.08 | +0.75% | 85697 | 9116.36 | 1.87% | | 002191 | 劲嘉股份 | 4.04 | -277.50 | +0.03 | +0.75% | 131729 | 5317.09 | 0.91% | | 002869 | 金溢科技 | 22.92 | 224.63 | +0.17 | +0.75% | 17937 | 4108.3 | 1.14% | | 002676 | 顺威股份 | 8.12 | 83.27 | +0.06 | +0.74% | 93531 | 7589.19 | 1.30% | | 002981 | 朝阳科技 | 30.09 | 30.39 | +0.22 | +0.74% | 10401 | 3126.16 | 0.87% | | 003013 | 地铁设计 | 15.08 | 11.36 | +0.11 | +0.73% | 20063 | 3013.82 | 0.50% | | 300976 | 达瑞电子 | 60.76 | 28.04 | +0.44 | +0.73% | 8689 | 5283.79 | 1.01% | | 300891 | 惠云钛业 | 9.71 | -203.76 | +0.07 | +0.73% | 70808 | 6853.46 | 2.13% | | 002369 | 卓翼科技 | 8.34 | -18.92 | +0.06 | +0.72% | 112600 | 9428.67 | 1.99% | | 000063 | 中兴通讯 | 37.54 | 30.75 | +0.27 | +0.72% | 580401 | 217917.2 | 1.44% | | 000050 | 深天马Ａ | 9.74 | 204.32 | +0.07 | +0.72% | 187685 | 18227.92 | 0.76% | | 300464 | 星徽股份 | 7.08 | -7.83 | +0.05 | +0.71% | 113476 | 8016.24 | 3.19% | | 688083 | 中望软件 | 68.43 | 940.19 | +0.48 | +0.71% | 10573.81 | 7214.89 | 0.62% | | 300199 | 翰宇药业 | 18.86 | -246.80 | +0.13 | +0.69% | 168740 | 31862.17 | 2.26% | | 301479 | 弘景光电 | 87.50 | 43.10 | +0.59 | +0.68% | 3387 | 2959.05 | 1.61% | | 300723 | 一品红 | 34.22 | -35.98 | +0.23 | +0.68% | 61081 | 20945.68 | 1.46% | | 300562 | 乐心医疗 | 14.91 | 42.60 | +0.10 | +0.68% | 42172 | 6273.35 | 2.60% | | 300083 | 创世纪 | 8.95 | 38.84 | +0.06 | +0.67% | 247483 | 22038.3 | 1.66% | | 301327 | 华宝新能 | 58.39 | 45.74 | +0.39 | +0.67% | 21111 | 12371.54 | 2.77% | | 000921 | 海信家电 | 24.22 | 9.96 | +0.16 | +0.67% | 37521 | 9060.471 | 0.41% | | 002625 | 光启技术 | 47.08 | 140.74 | +0.31 | +0.66% | 143950 | 67748.53 | 0.67% | | 000088 | 盐田港 | 4.58 | 16.82 | +0.03 | +0.66% | 200549 | 9142.67 | 0.63% | | 300995 | 奇德新材 | 38.45 | 203.39 | +0.25 | +0.65% | 7334 | 2802.29 | 1.22% | | 301608 | 博实结 | 93.94 | 37.76 | +0.61 | +0.65% | 4368 | 4093.5 | 1.09% | | 301516 | 中远通 | 16.96 | -45.16 | +0.11 | +0.65% | 17426 | 2953.26 | 2.48% | | 002399 | 海普瑞 | 12.39 | 43.26 | +0.08 | +0.65% | 20532 | 2542.96 | 0.16% | | 300219 | 鸿利智汇 | 7.77 | 83.37 | +0.05 | +0.65% | 147131 | 11414.57 | 2.08% | | 920491 | 奥迪威 | 28.06 | 43.22 | +0.18 | +0.65% | 14313 | 4006.709 | 1.24% | | 300098 | 高新兴 | 6.26 | -85.49 | +0.04 | +0.64% | 432417 | 27006.27 | 2.80% | | 688612 | 威迈斯 | 31.37 | 24.84 | +0.20 | +0.64% | 20592.4 | 6479.27 | 0.82% | | 300241 | 瑞丰光电 | 6.30 | 115.60 | +0.04 | +0.64% | 307182 | 19329.08 | 5.24% | | 300348 | 长亮科技 | 14.26 | 3609.86 | +0.09 | +0.64% | 126391 | 17928.92 | 1.78% | | 300531 | 优博讯 | 17.48 | -67.26 | +0.11 | +0.63% | 51204 | 8912.94 | 1.64% | | 301033 | 迈普医学 | 74.05 | 48.72 | +0.46 | +0.63% | 7310 | 5418.02 | 1.29% | | 600894 | 广日股份 | 9.68 | 12.41 | +0.06 | +0.62% | 33109 | 3195.28 | 0.39% | | 300543 | 朗科智能 | 11.30 | 96.32 | +0.07 | +0.62% | 27856 | 3148.68 | 1.11% | | 300629 | 新劲刚 | 25.83 | 345.89 | +0.16 | +0.62% | 92542 | 23778.2 | 4.27% | | 003010 | 若羽臣 | 35.55 | 72.41 | +0.22 | +0.62% | 34224 | 12207.35 | 1.51% | | 000637 | 茂化实华 | 4.85 | -40.27 | +0.03 | +0.62% | 76289 | 3694.3 | 2.09% | | 300615 | 欣天科技 | 14.62 | 204.58 | +0.09 | +0.62% | 24935 | 3630.05 | 1.99% | | 300939 | 秋田微 | 35.88 | 53.01 | +0.22 | +0.62% | 13653 | 4908.62 | 1.14% | | 300565 | 科信技术 | 13.08 | -22.47 | +0.08 | +0.62% | 77229 | 10111.66 | 3.38% | | 002611 | 东方精工 | 18.15 | 32.45 | +0.11 | +0.61% | 222307 | 40169.98 | 2.22% | | 300942 | 易瑞生物 | 9.99 | 129.52 | +0.06 | +0.60% | 33307 | 3303.59 | 0.82% | | 688208 | 道通科技 | 35.04 | 28.19 | +0.21 | +0.60% | 37371.98 | 13104.02 | 0.56% | | 300916 | 朗特智能 | 31.78 | 33.69 | +0.19 | +0.60% | 8954 | 2835.07 | 0.96% | | 002138 | 顺络电子 | 38.49 | 31.76 | +0.23 | +0.60% | 92820 | 35841.8 | 1.23% | | 603535 | 嘉诚国际 | 10.14 | 27.65 | +0.06 | +0.60% | 24253 | 2458.91 | 0.47% | | 300235 | 方直科技 | 15.21 | 673.77 | +0.09 | +0.60% | 76989 | 11683.07 | 3.79% | | 300668 | 杰恩设计 | 25.41 | -638.20 | +0.15 | +0.59% | 26007 | 6569.36 | 2.61% | | 300951 | 博硕科技 | 37.57 | 32.86 | +0.22 | +0.59% | 13582 | 5119.43 | 0.90% | | 000020 | 深华发Ａ | 15.39 | 99.58 | +0.09 | +0.59% | 38999 | 6001.64 | 2.15% | | 301602 | 超研股份 | 22.45 | 67.62 | +0.13 | +0.58% | 11829 | 2654.16 | 0.57% | | 002351 | 漫步者 | 12.48 | 27.01 | +0.07 | +0.56% | 53172 | 6632.19 | 1.02% | | 002916 | 深南电路 | 247.43 | 62.07 | +1.38 | +0.56% | 70125 | 175253 | 1.05% | | 003003 | 天元股份 | 14.39 | 40.33 | +0.08 | +0.56% | 66828 | 9574.78 | 5.67% | | 300760 | 迈瑞医疗 | 190.22 | 26.81 | +1.05 | +0.56% | 40922 | 77702.73 | 0.34% | | 301051 | 信濠光电 | 20.10 | -17.39 | +0.11 | +0.55% | 13990 | 2807.36 | 0.87% | | 300197 | 节能铁汉 | 1.84 | -1.92 | +0.01 | +0.55% | 422742 | 7788.78 | 1.43% | | 002583 | 海能达 | 11.05 | -5.66 | +0.06 | +0.55% | 154027 | 16989.43 | 1.20% | | 300621 | 维业股份 | 9.33 | -129.61 | +0.05 | +0.54% | 31337 | 2925 | 1.55% | | 002870 | 香山股份 | 39.91 | 43.72 | +0.21 | +0.53% | 26544 | 10558.18 | 2.06% | | 600999 | 招商证券 | 17.26 | 12.20 | +0.09 | +0.52% | 309510 | 53415.46 | 0.42% | | 002461 | 珠江啤酒 | 9.59 | 22.39 | +0.05 | +0.52% | 55026 | 5249.34 | 0.25% | | 002774 | 快意电梯 | 11.53 | 39.14 | +0.06 | +0.52% | 61764 | 7116.52 | 2.19% | | 600518 | 康美药业 | 1.93 | 1603.91 | +0.01 | +0.52% | 1551294 | 29940.53 | 1.12% | | 688721 | 龙图光罩 | 46.90 | 86.90 | +0.24 | +0.51% | 7920.28 | 3725.049 | 1.48% | | 002551 | 尚荣医疗 | 3.92 | -120.21 | +0.02 | +0.51% | 82680 | 3239.53 | 1.35% | | 300691 | 联合光电 | 17.65 | -220.17 | +0.09 | +0.51% | 21753 | 3839.65 | 0.99% | | 300238 | 冠昊生物 | 15.85 | 159.80 | +0.08 | +0.51% | 40209 | 6332.8 | 1.52% | | 300791 | 仙乐健康 | 21.90 | 19.50 | +0.11 | +0.50% | 26153 | 5706.21 | 1.02% | | 688512 | 慧智微-U | 11.97 | -21.29 | +0.06 | +0.50% | 39052.96 | 4655.586 | 1.20% | | 300115 | 长盈精密 | 40.55 | 85.52 | +0.20 | +0.50% | 490268 | 197999.5 | 3.61% | | 300635 | 中达安 | 14.22 | -39.34 | +0.07 | +0.49% | 30046 | 4280.45 | 2.50% | | 002757 | 南兴股份 | 22.47 | -22.85 | +0.11 | +0.49% | 230328 | 51764.61 | 8.17% | | 000782 | 恒申新材 | 6.13 | -36.96 | +0.03 | +0.49% | 117823 | 7166.04 | 2.23% | | 300811 | 铂科新材 | 75.01 | 56.78 | +0.36 | +0.48% | 37742 | 28430.64 | 1.59% | | 300350 | 华鹏飞 | 6.35 | -10694.22 | +0.03 | +0.47% | 80600 | 5095.82 | 1.71% | | 688793 | 倍轻松 | 23.29 | -29.23 | +0.11 | +0.47% | 10592.23 | 2476.689 | 1.23% | | 300844 | 山水比德 | 44.48 | -140.11 | +0.21 | +0.47% | 6089 | 2699.53 | 0.68% | | 000541 | 佛山照明 | 6.42 | 29.32 | +0.03 | +0.47% | 78394 | 5038.11 | 0.64% | | 688726 | 拉普拉斯 | 73.54 | 40.21 | +0.34 | +0.46% | 188034.6 | 136241.2 | 8.55% | | 300561 | *ST汇科 | 13.09 | -275.38 | +0.06 | +0.46% | 139364 | 18524.52 | 5.78% | | 002249 | 大洋电机 | 10.95 | 25.42 | +0.05 | +0.46% | 427999 | 46751.15 | 2.31% | | 300876 | 蒙泰高新 | 30.76 | -38.81 | +0.14 | +0.46% | 8604 | 2628.62 | 1.06% | | 300227 | 光韵达 | 13.28 | -65.86 | +0.06 | +0.45% | 207674 | 27093.15 | 4.80% | | 002875 | 安奈儿 | 17.72 | -37.88 | +0.08 | +0.45% | 29891 | 5288.82 | 1.64% | | 301630 | 同宇新材 | 177.58 | 52.22 | +0.78 | +0.44% | 1771 | 3150.82 | 1.77% | | 688332 | 中科蓝讯 | 136.70 | 54.12 | +0.60 | +0.44% | 10799.32 | 14694.27 | 0.90% | | 600548 | 深高速 | 9.20 | 18.81 | +0.04 | +0.44% | 44205 | 4065.74 | 0.26% | | 000058 | 深赛格 | 9.27 | 123.63 | +0.04 | +0.43% | 58995 | 5456.04 | 0.60% | | 688655 | 迅捷兴 | 21.17 | -143.58 | +0.09 | +0.43% | 15461.66 | 3270.759 | 1.16% | | 688026 | 洁特生物 | 18.84 | 33.34 | +0.08 | +0.43% | 12589.66 | 2359.639 | 0.90% | | 002543 | 万和电气 | 9.46 | 10.30 | +0.04 | +0.42% | 29403 | 2780.54 | 0.44% | | 688620 | 安凯微 | 11.88 | -39.93 | +0.05 | +0.42% | 37087.47 | 4415.367 | 1.60% | | 300889 | 爱克股份 | 24.18 | -78.51 | +0.10 | +0.42% | 41504 | 10022.39 | 2.84% | | 002233 | 塔牌集团 | 9.96 | 15.95 | +0.04 | +0.40% | 46977 | 4660.49 | 0.39% | | 000513 | 丽珠集团 | 35.63 | 14.77 | +0.14 | +0.39% | 35672 | 12697.07 | 0.63% | | 300693 | 盛弘股份 | 38.38 | 27.60 | +0.15 | +0.39% | 33368 | 12813.31 | 1.24% | | 300389 | 艾比森 | 18.12 | 36.28 | +0.07 | +0.39% | 40075 | 7288.75 | 1.72% | | 000717 | 中南股份 | 2.65 | -15.28 | +0.01 | +0.38% | 254897 | 6732.02 | 1.05% | | 301328 | 维峰电子 | 53.17 | 59.00 | +0.20 | +0.38% | 7814 | 4162.44 | 1.55% | | 688775 | 影石创新 | 223.40 | 94.83 | +0.84 | +0.38% | 7786.84 | 17495.33 | 2.37% | | 300311 | ST任子行 | 5.32 | -128.52 | +0.02 | +0.38% | 70582 | 3750.51 | 1.31% | | 301018 | 申菱环境 | 77.37 | 167.65 | +0.29 | +0.38% | 104131 | 81312.36 | 5.27% | | 301263 | 泰恩康 | 32.29 | 589.93 | +0.12 | +0.37% | 33602 | 10852.76 | 1.11% | | 000576 | 甘化科工 | 10.82 | 60.53 | +0.04 | +0.37% | 56262 | 6097.1 | 1.30% | | 002420 | 毅昌科技 | 8.18 | 55.02 | +0.03 | +0.37% | 76148 | 6221.35 | 1.91% | | 000651 | 格力电器 | 38.76 | 6.85 | +0.14 | +0.36% | 175925 | 68015.09 | 0.32% | | 002495 | 佳隆股份 | 2.83 | 132.80 | +0.01 | +0.35% | 177738 | 5012.59 | 2.54% | | 301041 | 金百泽 | 28.78 | 124.43 | +0.10 | +0.35% | 17535 | 5052.97 | 2.22% | | 300570 | 太辰光 | 138.22 | 83.54 | +0.48 | +0.35% | 276255 | 391171.4 | 14.37% | | 688112 | 鼎阳科技 | 41.04 | 49.69 | +0.14 | +0.34% | 12829.17 | 5277.87 | 0.80% | | 300681 | 英搏尔 | 26.39 | 47.86 | +0.09 | +0.34% | 62250 | 16486.34 | 2.70% | | 600380 | 健康元 | 11.74 | 15.72 | +0.04 | +0.34% | 70688 | 8292.25 | 0.39% | | 300460 | ST惠伦 | 8.81 | -9.27 | +0.03 | +0.34% | 42782 | 3783.51 | 1.52% | | 603348 | 文灿股份 | 20.56 | 319.32 | +0.07 | +0.34% | 14932 | 3076.95 | 0.47% | | 603983 | 丸美生物 | 32.78 | 37.91 | +0.11 | +0.34% | 10981 | 3587.56 | 0.27% | | 301603 | 乔锋智能 | 69.24 | 25.25 | +0.23 | +0.33% | 11119 | 7681.92 | 2.95% | | 688559 | 海目星 | 58.00 | -11.56 | +0.19 | +0.33% | 41469 | 23940.5 | 1.67% | | 002101 | 广东鸿图 | 12.30 | 22.82 | +0.04 | +0.33% | 32609 | 4003.28 | 0.49% | | 002975 | 博杰股份 | 77.45 | 98.19 | +0.25 | +0.32% | 29176 | 22615.54 | 2.76% | | 601333 | 广深铁路 | 3.13 | 16.96 | +0.01 | +0.32% | 349502 | 10876.77 | 0.62% | | 300979 | 华利集团 | 50.66 | 17.22 | +0.16 | +0.32% | 11354 | 5737 | 0.10% | | 688522 | 纳睿雷达 | 41.32 | 101.16 | +0.13 | +0.32% | 21800.88 | 8975.825 | 1.80% | | 000531 | 穗恒运Ａ | 6.37 | 15.72 | +0.02 | +0.31% | 73903 | 4694.77 | 0.81% | | 603882 | 金域医学 | 32.22 | -26.91 | +0.10 | +0.31% | 67635 | 21715.74 | 1.47% | | 002668 | TCL智家 | 10.07 | 9.32 | +0.03 | +0.30% | 73464 | 7396.22 | 0.68% | | 300400 | 劲拓股份 | 20.90 | 46.53 | +0.06 | +0.29% | 27845 | 5819.78 | 1.16% | | 002902 | 铭普光磁 | 21.38 | -16.71 | +0.06 | +0.28% | 42302 | 9092.79 | 2.38% | | 002884 | 凌霄泵业 | 17.94 | 13.84 | +0.05 | +0.28% | 10599 | 1901.48 | 0.39% | | 300713 | 英可瑞 | 18.02 | -33.84 | +0.05 | +0.28% | 13879 | 2503.31 | 1.61% | | 000010 | 美丽生态 | 3.63 | 92.43 | +0.01 | +0.28% | 239854 | 8737.89 | 2.83% | | 300333 | 兆日科技 | 11.00 | -71.96 | +0.03 | +0.27% | 36326 | 3994.6 | 1.09% | | 300616 | 尚品宅配 | 14.94 | -18.56 | +0.04 | +0.27% | 22182 | 3307.72 | 1.43% | | 300252 | 金信诺 | 14.96 | 667.88 | +0.04 | +0.27% | 182267 | 27416.92 | 3.26% | | 300778 | 新城市 | 15.14 | -58.83 | +0.04 | +0.26% | 52325 | 7877.77 | 2.57% | | 603838 | *ST四通 | 7.75 | -48.38 | +0.02 | +0.26% | 8018 | 623.49 | 0.25% | | 001313 | 粤海饲料 | 7.77 | 662.11 | +0.02 | +0.26% | 44874 | 3490.09 | 0.64% | | 000026 | 飞亚达 | 15.69 | 43.09 | +0.04 | +0.26% | 37284 | 5876.99 | 1.02% | | 300281 | 金明精机 | 7.86 | 1896.32 | +0.02 | +0.26% | 33695 | 2639.72 | 0.85% | | 002106 | 莱宝高科 | 11.91 | 28.24 | +0.03 | +0.25% | 105083 | 12558.38 | 1.49% | | 002295 | 精艺股份 | 11.92 | 245.35 | +0.03 | +0.25% | 25574 | 3043.76 | 1.02% | | 000055 | 方大集团 | 4.06 | 396.62 | +0.01 | +0.25% | 67983 | 2747.29 | 1.01% | | 301013 | 利和兴 | 24.82 | -78.26 | +0.06 | +0.24% | 43696 | 10882.92 | 2.31% | | 300146 | 汤臣倍健 | 12.46 | 30.48 | +0.03 | +0.24% | 95067 | 11827.71 | 0.85% | | 300538 | 同益股份 | 16.66 | -32.09 | +0.04 | +0.24% | 21081 | 3511.9 | 1.74% | | 300030 | 阳普医疗 | 8.42 | -50.71 | +0.02 | +0.24% | 42589 | 3583.46 | 1.56% | | 300162 | 雷曼光电 | 8.61 | -91.03 | +0.02 | +0.23% | 88850 | 7655.47 | 2.60% | | 301135 | 瑞德智能 | 30.90 | 78.95 | +0.07 | +0.23% | 8443 | 2600.49 | 1.10% | | 000659 | 珠海中富 | 4.42 | -38.53 | +0.01 | +0.23% | 410439 | 17713.61 | 3.19% | | 002161 | 远望谷 | 8.88 | 60.15 | +0.02 | +0.23% | 203176 | 18097.72 | 2.88% | | 301528 | 多浦乐 | 67.67 | 69.52 | +0.15 | +0.22% | 3676 | 2479.22 | 1.15% | | 002886 | 沃特股份 | 23.14 | 146.31 | +0.05 | +0.22% | 26469 | 6109.74 | 1.27% | | 300154 | 瑞凌股份 | 9.29 | 40.13 | +0.02 | +0.22% | 24386 | 2261.06 | 0.77% | | 301189 | 奥尼电子 | 42.86 | -35.14 | +0.09 | +0.21% | 19261 | 8305.33 | 1.72% | | 688669 | 聚石化学 | 26.30 | -14.44 | +0.05 | +0.19% | 12031.14 | 3150.878 | 0.99% | | 920556 | 雅达股份 | 10.56 | 62.96 | +0.02 | +0.19% | 20045 | 2109.516 | 1.71% | | 688268 | 华特气体 | 64.15 | 44.99 | +0.12 | +0.19% | 22702.2 | 14612.79 | 1.89% | | 002209 | 达意隆 | 16.56 | 25.14 | +0.03 | +0.18% | 30105 | 4991.9 | 1.93% | | 002436 | 兴森科技 | 22.41 | -1082.21 | +0.04 | +0.18% | 391712 | 88303.66 | 2.59% | | 600030 | XD中信证 | 28.11 | 13.86 | +0.05 | +0.18% | 600587 | 168732.5 | 0.53% | | 002666 | 德联集团 | 5.73 | 64.13 | +0.01 | +0.17% | 67342 | 3857.64 | 1.35% | | 002732 | 燕塘乳业 | 17.98 | 37.76 | +0.03 | +0.17% | 14081 | 2519.67 | 0.90% | | 003040 | 楚天龙 | 18.35 | 1441.15 | +0.03 | +0.16% | 36002 | 6615.1 | 0.79% | | 300335 | 迪森股份 | 6.23 | 58.83 | +0.01 | +0.16% | 87062 | 5417.34 | 2.27% | | 002972 | 科安达 | 12.81 | 39.74 | +0.02 | +0.16% | 19794 | 2534.7 | 1.47% | | 301330 | 熵基科技 | 38.78 | 47.89 | +0.06 | +0.15% | 33947 | 13136.39 | 2.98% | | 603160 | 汇顶科技 | 78.23 | 43.74 | +0.12 | +0.15% | 32697 | 25607.48 | 0.70% | | 300739 | 明阳电路 | 20.74 | 149.33 | +0.03 | +0.14% | 171302 | 35595.69 | 4.99% | | 300647 | 超频三 | 7.00 | -8.67 | +0.01 | +0.14% | 72778 | 5096.54 | 1.66% | | 688393 | 安必平 | 28.27 | -138.44 | +0.04 | +0.14% | 16637.73 | 4708.937 | 1.78% | | 002853 | 皮阿诺 | 31.44 | -14.73 | +0.04 | +0.13% | 41186 | 12877.12 | 3.20% | | 003037 | 三和管桩 | 7.99 | 56.38 | +0.01 | +0.13% | 45741 | 3654.96 | 0.76% | | 000066 | 中国长城 | 16.32 | -67.95 | +0.02 | +0.12% | 742254 | 121673.9 | 2.30% | | 300989 | 蕾奥规划 | 16.47 | -484.85 | +0.02 | +0.12% | 21863 | 3593.37 | 1.49% | | 300675 | 建科院 | 16.84 | -75.51 | +0.02 | +0.12% | 22630 | 3825.77 | 1.54% | | 001283 | 豪鹏科技 | 68.23 | 36.10 | +0.08 | +0.12% | 9345 | 6371.13 | 1.17% | | 002449 | 国星光电 | 8.63 | 334.90 | +0.01 | +0.12% | 47506 | 4107.91 | 0.77% | | 002584 | 西陇科学 | 8.90 | -81.08 | +0.01 | +0.11% | 119814 | 10685.6 | 2.56% | | 300410 | 正业科技 | 9.07 | -38.58 | +0.01 | +0.11% | 88757 | 8055.689 | 2.42% | | 688609 | 九联科技 | 9.08 | -29.00 | +0.01 | +0.11% | 47252.58 | 4294.194 | 0.95% | | 300147 | ST香雪 | 9.45 | -6.23 | +0.01 | +0.11% | 53298 | 5044.65 | 0.81% | | 688772 | 珠海冠宇 | 19.06 | 39.29 | +0.02 | +0.11% | 114758.6 | 21881.03 | 1.01% | | 002813 | 路畅科技 | 28.89 | -40.97 | +0.03 | +0.10% | 12444 | 3584.72 | 1.04% | | 301326 | 捷邦科技 | 132.78 | -295.41 | +0.13 | +0.10% | 11779 | 15623.49 | 4.33% | | 300576 | 容大感光 | 41.23 | 130.20 | +0.04 | +0.10% | 63987 | 26530.3 | 2.75% | | 300458 | 全志科技 | 42.03 | 117.92 | +0.04 | +0.10% | 95110 | 40116.05 | 1.41% | | 300949 | 奥雅股份 | 44.74 | -12.97 | +0.04 | +0.09% | 7832 | 3518.39 | 2.28% | | 002959 | 小熊电器 | 44.91 | 19.98 | +0.04 | +0.09% | 7686 | 3444.2 | 0.51% | | 000533 | 顺钠股份 | 11.51 | 76.99 | +0.01 | +0.09% | 1019319 | 117419.8 | 14.88% | | 002837 | 英维克 | 103.91 | 203.36 | +0.09 | +0.09% | 260265 | 273632.6 | 3.06% | | 603193 | 润本股份 | 24.00 | 31.80 | +0.02 | +0.08% | 6068 | 1453.51 | 0.59% | | 002769 | 普路通 | 12.15 | -1111.73 | +0.01 | +0.08% | 65348 | 7910.93 | 1.75% | | 000712 | 锦龙股份 | 12.62 | 71.16 | +0.01 | +0.08% | 146810 | 18496.66 | 1.64% | | 300037 | 新宙邦 | 51.16 | 38.90 | +0.04 | +0.08% | 69808 | 35651 | 1.30% | | 000524 | 岭南控股 | 12.94 | 107.76 | +0.01 | +0.08% | 89077 | 11442.93 | 1.33% | | 002045 | 国光电器 | 14.04 | 282.36 | +0.01 | +0.07% | 56292 | 7894.03 | 1.00% | | 002917 | 金奥博 | 14.29 | 33.28 | +0.01 | +0.07% | 26971 | 3846.02 | 1.04% | | 688138 | 清溢光电 | 29.54 | 47.62 | +0.02 | +0.07% | 18511.27 | 5484.972 | 0.59% | | 603063 | 禾望电气 | 29.79 | 26.15 | +0.02 | +0.07% | 62792 | 18754.63 | 1.37% | | 920807 | 奔朗新材 | 15.26 | 98.05 | +0.01 | +0.07% | 22870 | 3477.651 | 1.88% | | 600446 | 金证股份 | 15.38 | -100.88 | +0.01 | +0.07% | 98900 | 15259.56 | 1.05% | | 001319 | 铭科精技 | 30.78 | 32.28 | +0.02 | +0.07% | 21633 | 6634.4 | 2.64% | | 603038 | 华立股份 | 17.33 | 132.96 | +0.01 | +0.06% | 20008 | 3473.53 | 0.74% | | 000555 | 神州信息 | 18.14 | -34.51 | +0.01 | +0.06% | 409388 | 74607.18 | 4.21% | | 000025 | 特力Ａ | 18.46 | 52.30 | +0.01 | +0.05% | 34459 | 6360.85 | 0.88% | | 001872 | 招商港口 | 19.81 | 10.72 | +0.01 | +0.05% | 11025 | 2183.43 | 0.05% | | 301510 | 固高科技 | 40.04 | 244.04 | +0.02 | +0.05% | 72861 | 29141.28 | 2.61% | | 301223 | 中荣股份 | 20.31 | 23.70 | +0.01 | +0.05% | 10966 | 2228.12 | 0.98% | | 000068 | 华控赛格 | 3.56 | -263.91 | 0.00 | 0.00% | 117895 | 4222.51 | 1.17% | | 000573 | 粤宏远Ａ | 4.43 | 43.33 | 0.00 | 0.00% | 121125 | 5374.41 | 1.91% | | 000828 | 东莞控股 | 11.01 | 10.75 | 0.00 | 0.00% | 28492 | 3134.43 | 0.27% | | 600162 | 香江控股 | 1.93 | -107.53 | 0.00 | 0.00% | 299797 | 5784.03 | 0.92% | | 600684 | 珠江股份 | 4.96 | 157.05 | 0.00 | 0.00% | 215966 | 10713.83 | 2.53% | | 002121 | 科陆电子 | 8.62 | -182.14 | 0.00 | 0.00% | 408286 | 35614.55 | 2.92% | | 002672 | 东江环保 | 4.77 | -5.22 | 0.00 | 0.00% | 25723 | 1228.22 | 0.28% | | 002705 | 新宝股份 | 14.39 | 10.54 | 0.00 | 0.00% | 38848 | 5581.9 | 0.48% | | 300381 | 溢多利 | 6.94 | 524.51 | 0.00 | 0.00% | 50774 | 3533.71 | 1.04% | | 002724 | 海洋王 | 7.59 | -40.62 | 0.00 | 0.00% | 85028 | 6431.06 | 1.50% | | 002797 | 第一创业 | 6.93 | 28.19 | 0.00 | 0.00% | 201029 | 13943.69 | 0.48% | | 603797 | 联泰环保 | 5.09 | 23.17 | 0.00 | 0.00% | 40846 | 2084.48 | 0.71% | | 300514 | 友讯达 | 14.55 | 25.51 | 0.00 | 0.00% | 20469 | 2978.98 | 1.28% | | 002939 | 长城证券 | 9.92 | 16.59 | 0.00 | 0.00% | 103225 | 10237.03 | 0.29% | | 300968 | 格林精密 | 14.05 | 230.70 | 0.00 | 0.00% | 31017 | 4365.58 | 0.75% | | 003012 | 东鹏控股 | 7.48 | 23.46 | 0.00 | 0.00% | 50973 | 3804.1 | 0.45% | | 300716 | ST泉为 | 13.36 | -19.79 | 0.00 | 0.00% | 35596 | 4770.8 | 2.22% | | 002930 | 宏川智慧 | 13.14 | -117.74 | 0.00 | 0.00% | 83101 | 10956.78 | 1.92% | | 002955 | 鸿合科技 | 27.48 | 109.88 | 0.00 | 0.00% | 11541 | 3164.71 | 0.59% | | 003816 | 中国广核 | 3.92 | 21.04 | 0.00 | 0.00% | 524826 | 20526.35 | 0.13% | | 002980 | 华盛昌 | 22.80 | 46.22 | 0.00 | 0.00% | 12341 | 2817.33 | 1.22% | | 300940 | 南极光 | 26.15 | 44.00 | 0.00 | 0.00% | 26584 | 6967.609 | 1.69% | | 301338 | 凯格精机 | 131.40 | 94.64 | 0.00 | 0.00% | 21087 | 27458.76 | 3.57% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 002938 | 鹏鼎控股 | 58.16 | 33.26 | -0.01 | -0.02% | 172290 | 100663.1 | 0.75% | | 002906 | 华阳集团 | 30.86 | 21.66 | -0.01 | -0.03% | 44718 | 13788.81 | 0.85% | | 300622 | 博士眼镜 | 30.71 | 64.81 | -0.01 | -0.03% | 45302 | 13875.6 | 2.91% | | 300960 | 通业科技 | 27.81 | 90.80 | -0.01 | -0.04% | 24184 | 6716.871 | 1.85% | | 002311 | 海大集团 | 53.78 | 17.81 | -0.02 | -0.04% | 34630 | 18615.09 | 0.21% | | 002475 | 立讯精密 | 51.70 | 23.83 | -0.02 | -0.04% | 578267 | 298751.9 | 0.80% | | 300977 | 深圳瑞捷 | 20.84 | -211.60 | -0.01 | -0.05% | 30992 | 6409.01 | 3.27% | | 000099 | 中信海直 | 20.01 | 43.98 | -0.01 | -0.05% | 46195 | 9243.449 | 0.60% | | 301503 | 智迪科技 | 39.93 | 25.64 | -0.02 | -0.05% | 4715 | 1878.99 | 2.36% | | 301631 | 壹连科技 | 96.83 | 32.71 | -0.05 | -0.05% | 6213 | 6018.78 | 2.02% | | 301595 | 太力科技 | 51.89 | 76.15 | -0.03 | -0.06% | 16329 | 8562.25 | 6.70% | | 002836 | 新宏泽 | 15.85 | 64.08 | -0.01 | -0.06% | 26671 | 4223.04 | 1.16% | | 300771 | 智莱科技 | 15.26 | 48.99 | -0.01 | -0.07% | 36671 | 5602.33 | 2.02% | | 920871 | 派特尔 | 15.03 | 71.57 | -0.01 | -0.07% | 3366 | 505.8509 | 0.75% | | 300625 | 三雄极光 | 13.09 | -153.85 | -0.01 | -0.08% | 13811 | 1808.14 | 0.85% | | 002736 | 国信证券 | 12.56 | 10.31 | -0.01 | -0.08% | 140273 | 17611.75 | 0.15% | | 301305 | 朗坤科技 | 24.98 | 22.20 | -0.02 | -0.08% | 23804 | 5958.18 | 1.92% | | 603936 | 博敏电子 | 12.14 | -31.01 | -0.01 | -0.08% | 133969 | 16376.23 | 2.13% | | 688318 | 财富趋势 | 130.16 | 96.87 | -0.11 | -0.08% | 18342.71 | 23902.29 | 0.72% | | 300824 | 北鼎股份 | 11.35 | 32.62 | -0.01 | -0.09% | 22362 | 2537.71 | 0.71% | | 000001 | 平安银行 | 11.06 | 4.98 | -0.01 | -0.09% | 502815 | 55620.21 | 0.26% | | 001298 | 好上好 | 30.68 | 185.91 | -0.03 | -0.10% | 23696 | 7273.75 | 1.44% | | 300756 | 金马游乐 | 49.28 | 95.28 | -0.05 | -0.10% | 12071 | 5945.06 | 0.92% | | 002660 | 茂硕电源 | 9.74 | -122.04 | -0.01 | -0.10% | 31295 | 3050.55 | 0.91% | | 000037 | 深南电A | 9.55 | 120.95 | -0.01 | -0.10% | 75342 | 7204 | 2.22% | | 600004 | 白云机场 | 9.53 | 18.14 | -0.01 | -0.10% | 128332 | 12204.92 | 0.54% | | 300962 | 中金辐照 | 17.56 | 45.10 | -0.02 | -0.11% | 20111 | 3526.25 | 0.76% | | 600332 | 白云山 | 25.52 | 13.89 | -0.03 | -0.12% | 56794 | 14491.07 | 0.40% | | 688573 | 信宇人 | 23.58 | -15.98 | -0.03 | -0.13% | 11492.12 | 2707.342 | 2.16% | | 301038 | 深水规院 | 23.19 | 71.31 | -0.03 | -0.13% | 11158 | 2591.46 | 0.50% | | 002889 | 东方嘉盛 | 15.19 | 37.38 | -0.02 | -0.13% | 11765 | 1789.98 | 0.47% | | 301578 | 辰奕智能 | 36.77 | 83.42 | -0.05 | -0.14% | 6294 | 2317.54 | 2.72% | | 688389 | 普门科技 | 13.85 | 23.64 | -0.02 | -0.14% | 14465.87 | 2004.628 | 0.34% | | 002741 | 光华科技 | 20.75 | -79.53 | -0.03 | -0.14% | 52320 | 10908.6 | 1.23% | | 002289 | *ST宇顺 | 26.41 | -533.80 | -0.04 | -0.15% | 11498 | 3051.34 | 0.41% | | 000049 | 德赛电池 | 26.26 | 24.19 | -0.04 | -0.15% | 29559 | 7776.729 | 0.77% | | 300745 | 欣锐科技 | 26.18 | -38.81 | -0.04 | -0.15% | 17934 | 4689.98 | 1.27% | | 301577 | 美信科技 | 62.96 | 99.34 | -0.10 | -0.16% | 4845 | 3052.69 | 2.57% | | 000529 | 广弘控股 | 6.26 | 35.20 | -0.01 | -0.16% | 58674 | 3684.37 | 1.03% | | 001202 | 炬申股份 | 18.16 | 41.37 | -0.03 | -0.16% | 16004 | 2904.95 | 1.37% | | 002678 | 珠江钢琴 | 5.98 | -25.71 | -0.01 | -0.17% | 333536 | 20260.04 | 2.46% | | 688128 | XD中国电 | 29.86 | 22.68 | -0.05 | -0.17% | 15604.19 | 4649.201 | 0.39% | | 688007 | 光峰科技 | 17.24 | -52.62 | -0.03 | -0.17% | 30002.8 | 5172.9 | 0.65% | | 000507 | 珠海港 | 5.46 | 16.64 | -0.01 | -0.18% | 55152 | 3014.64 | 0.61% | | 002832 | 比音勒芬 | 15.42 | 13.79 | -0.03 | -0.19% | 34926 | 5387.16 | 0.90% | | 002227 | 奥特迅 | 10.21 | -32.04 | -0.02 | -0.20% | 42211 | 4334.28 | 1.72% | | 688216 | 气派科技 | 29.86 | -27.07 | -0.06 | -0.20% | 30177.02 | 9142.343 | 2.84% | | 603309 | 维力医疗 | 14.91 | 17.81 | -0.03 | -0.20% | 21326 | 3188.15 | 0.73% | | 001339 | 智微智能 | 54.31 | 78.88 | -0.11 | -0.20% | 20642 | 11181.1 | 1.73% | | 300961 | 深水海纳 | 14.75 | -9.71 | -0.03 | -0.20% | 19201 | 2845.52 | 1.26% | | 603233 | 大参林 | 19.59 | 19.61 | -0.04 | -0.20% | 34605 | 6775.97 | 0.30% | | 002137 | 实益达 | 9.66 | -277.95 | -0.02 | -0.21% | 188559 | 18282.71 | 4.76% | | 000021 | 深科技 | 28.78 | 44.14 | -0.06 | -0.21% | 459048 | 132042.3 | 2.92% | | 301558 | 三态股份 | 9.55 | 2345.23 | -0.02 | -0.21% | 209046 | 19954.33 | 9.53% | | 300173 | ST福能 | 4.69 | 60.96 | -0.01 | -0.21% | 135670 | 6397.74 | 1.85% | | 002544 | 普天科技 | 31.93 | 2069.87 | -0.07 | -0.22% | 75248 | 23977.74 | 1.11% | | 002008 | 大族激光 | 50.14 | 45.64 | -0.11 | -0.22% | 133922 | 67053.3 | 1.40% | | 603813 | *ST原尚 | 36.34 | -58.63 | -0.08 | -0.22% | 9164 | 3274.05 | 0.87% | | 300790 | 宇瞳光学 | 26.78 | 42.06 | -0.06 | -0.22% | 47697 | 12840.49 | 1.47% | | 000690 | 宝新能源 | 4.41 | 10.27 | -0.01 | -0.23% | 196213 | 8642.271 | 0.90% | | 002920 | 德赛西威 | 120.07 | 30.04 | -0.28 | -0.23% | 47725 | 57189.58 | 0.86% | | 603898 | 好莱客 | 16.36 | 243.59 | -0.04 | -0.24% | 50602 | 8278.02 | 1.63% | | 300720 | 海川智能 | 32.22 | 162.20 | -0.08 | -0.25% | 20511 | 6583.96 | 1.17% | | 300888 | 稳健医疗 | 35.62 | 23.72 | -0.09 | -0.25% | 18274 | 6501.61 | 0.32% | | 000017 | 深中华A | 7.78 | 132.85 | -0.02 | -0.26% | 72085 | 5612.47 | 1.64% | | 688395 | 正弦电气 | 27.11 | 64.00 | -0.07 | -0.26% | 6448.98 | 1745.766 | 0.74% | | 002446 | 盛路通信 | 11.52 | -14.41 | -0.03 | -0.26% | 402184 | 45760.8 | 4.74% | | 601033 | 永兴股份 | 15.28 | 14.98 | -0.04 | -0.26% | 26254 | 4010.91 | 1.09% | | 002999 | 天禾股份 | 7.55 | 55.88 | -0.02 | -0.26% | 46759 | 3531.47 | 1.36% | | 688252 | 天德钰 | 22.59 | 33.23 | -0.06 | -0.26% | 26561.89 | 6024.25 | 1.43% | | 002909 | 集泰股份 | 7.51 | 5441.62 | -0.02 | -0.27% | 47523 | 3574.92 | 1.25% | | 002256 | 兆新股份 | 3.71 | -150.15 | -0.01 | -0.27% | 463280 | 17183.08 | 2.37% | | 000096 | 广聚能源 | 11.11 | 96.61 | -0.03 | -0.27% | 41300 | 4598.79 | 0.81% | | 300303 | 聚飞光电 | 7.36 | 32.37 | -0.02 | -0.27% | 518413 | 38320.36 | 3.90% | | 002851 | 麦格米特 | 118.57 | 290.19 | -0.33 | -0.28% | 86907 | 102403 | 1.90% | | 002352 | 顺丰控股 | 38.86 | 18.03 | -0.11 | -0.28% | 124799 | 48566.08 | 0.26% | | 002715 | 登云股份 | 17.56 | -275.26 | -0.05 | -0.28% | 16911 | 2971.23 | 1.23% | | 601228 | 广州港 | 3.48 | 29.54 | -0.01 | -0.29% | 189926 | 6574.25 | 0.25% | | 603808 | 歌力思 | 10.42 | -17.68 | -0.03 | -0.29% | 40749 | 4228.9 | 1.10% | | 920926 | 鸿智科技 | 17.22 | 44.19 | -0.05 | -0.29% | 4340 | 749.4329 | 0.54% | | 601139 | 深圳燃气 | 6.83 | 13.97 | -0.02 | -0.29% | 75681 | 5174.92 | 0.26% | | 300151 | 昌红科技 | 16.95 | 130.78 | -0.05 | -0.29% | 61646 | 10410.57 | 1.67% | | 002402 | 和而泰 | 36.59 | 55.30 | -0.11 | -0.30% | 135507 | 49701.02 | 1.67% | | 688171 | 纬德信息 | 52.64 | 411.21 | -0.16 | -0.30% | 3852.81 | 2031.792 | 0.46% | | 000028 | 国药一致 | 26.23 | 27.33 | -0.08 | -0.30% | 28094 | 7362.68 | 0.59% | | 002055 | ST得润 | 6.39 | -3.76 | -0.02 | -0.31% | 127677 | 8152.78 | 2.15% | | 002035 | 华帝股份 | 6.28 | 12.19 | -0.02 | -0.32% | 60129 | 3787.17 | 0.77% | | 000429 | 粤高速Ａ | 12.37 | 14.77 | -0.04 | -0.32% | 24337 | 3009.07 | 0.19% | | 000776 | 广发证券 | 21.64 | 12.26 | -0.07 | -0.32% | 145004 | 31404.21 | 0.25% | | 301322 | 绿通科技 | 30.72 | 50.10 | -0.10 | -0.32% | 17322 | 5316.99 | 1.90% | | 600036 | 招商银行 | 39.35 | 6.61 | -0.13 | -0.33% | 377908 | 148966 | 0.18% | | 002285 | 世联行 | 2.86 | -26.10 | -0.01 | -0.35% | 365093 | 10422.65 | 1.85% | | 920925 | 锦好医疗 | 22.65 | 81.41 | -0.08 | -0.35% | 7211 | 1638.027 | 1.30% | | 301468 | 博盈特焊 | 72.74 | 211.27 | -0.26 | -0.36% | 74848 | 54450.76 | 9.98% | | 301638 | 南网数字 | 21.26 | 87.59 | -0.08 | -0.37% | 98592 | 20983.91 | 4.20% | | 300328 | 宜安科技 | 15.92 | -9954.49 | -0.06 | -0.38% | 113883 | 18254.04 | 1.66% | | 002885 | 京泉华 | 26.31 | 105.21 | -0.10 | -0.38% | 49677 | 13042.96 | 2.15% | | 001382 | 新亚电缆 | 20.73 | 70.17 | -0.08 | -0.38% | 15351 | 3184.8 | 2.48% | | 300482 | 万孚生物 | 20.67 | 37.29 | -0.08 | -0.39% | 38009 | 7841.25 | 0.88% | | 300586 | 美联新材 | 10.19 | -191.14 | -0.04 | -0.39% | 44802 | 4564.42 | 0.84% | | 002327 | 富安娜 | 7.07 | 14.50 | -0.03 | -0.42% | 21822 | 1546.37 | 0.44% | | 920110 | 雷特科技 | 37.37 | 31.02 | -0.16 | -0.43% | 1224 | 459.0475 | 0.75% | | 300317 | 珈伟新能 | 4.55 | -15.56 | -0.02 | -0.44% | 572224 | 26271.05 | 6.90% | | 301105 | 鸿铭股份 | 52.27 | -113.03 | -0.23 | -0.44% | 7692 | 4039.56 | 4.68% | | 300601 | 康泰生物 | 15.42 | -171.74 | -0.07 | -0.45% | 86693 | 13389.42 | 0.96% | | 002076 | *ST星光 | 2.18 | -93.99 | -0.01 | -0.46% | 159107 | 3472.1 | 1.53% | | 002030 | 达安基因 | 6.52 | -16.23 | -0.03 | -0.46% | 210419 | 13700.86 | 1.50% | | 002340 | 格林美 | 8.64 | 35.99 | -0.04 | -0.46% | 667051 | 57645.49 | 1.31% | | 002084 | 海鸥住工 | 4.25 | -15.12 | -0.02 | -0.47% | 99121 | 4220.08 | 1.54% | | 301319 | 唯特偶 | 46.31 | 67.10 | -0.22 | -0.47% | 9590 | 4447.63 | 1.03% | | 300424 | 航新科技 | 18.56 | -47.07 | -0.09 | -0.48% | 55233 | 10208.65 | 2.25% | | 300656 | 民德电子 | 28.58 | -42.56 | -0.14 | -0.49% | 57699 | 16696.74 | 4.34% | | 000016 | 深康佳Ａ | 4.03 | -3.63 | -0.02 | -0.49% | 1042058 | 42539.07 | 6.53% | | 301488 | 豪恩汽电 | 151.00 | 144.73 | -0.75 | -0.49% | 7348 | 11086.84 | 3.14% | | 000090 | 天健集团 | 4.01 | 24.00 | -0.02 | -0.50% | 150667 | 6032.82 | 0.81% | | 002919 | 名臣健康 | 25.81 | -916.15 | -0.13 | -0.50% | 77196 | 20123 | 2.92% | | 601238 | 广汽集团 | 7.93 | -22.41 | -0.04 | -0.50% | 117745 | 9341.24 | 0.16% | | 002782 | 可立克 | 21.56 | 34.48 | -0.11 | -0.51% | 52278 | 11239.9 | 1.07% | | 301123 | 奕东电子 | 59.95 | -495.91 | -0.31 | -0.51% | 49481 | 29926.73 | 3.00% | | 301489 | 思泉新材 | 161.28 | 175.44 | -0.84 | -0.52% | 20453 | 33200.94 | 4.30% | | 688020 | 方邦股份 | 90.95 | -95.20 | -0.49 | -0.54% | 11221.7 | 10164.5 | 1.36% | | 300602 | 飞荣达 | 34.90 | 58.93 | -0.19 | -0.54% | 166343 | 58526.63 | 4.21% | | 002867 | 周大生 | 12.85 | 13.45 | -0.07 | -0.54% | 48610 | 6246.02 | 0.45% | | 300077 | 国民技术 | 21.94 | -80.10 | -0.12 | -0.54% | 145521 | 32007.52 | 2.57% | | 301112 | 信邦智能 | 38.39 | -60458.98 | -0.21 | -0.54% | 6280 | 2412.28 | 0.57% | | 688383 | 新益昌 | 73.00 | -351.76 | -0.40 | -0.54% | 4651.91 | 3403.179 | 0.46% | | 000089 | 深圳机场 | 7.19 | 25.24 | -0.04 | -0.55% | 46563 | 3348.54 | 0.23% | | 002986 | 宇新股份 | 12.58 | -245.22 | -0.07 | -0.55% | 27928 | 3505.23 | 0.93% | | 000019 | 深粮控股 | 7.12 | 25.31 | -0.04 | -0.56% | 67868 | 4821.37 | 1.63% | | 601330 | 绿色动力 | 7.12 | 14.39 | -0.04 | -0.56% | 50983 | 3634.93 | 0.52% | | 001323 | 慕思股份 | 28.10 | 17.17 | -0.16 | -0.57% | 7518 | 2112.96 | 0.24% | | 300498 | 温氏股份 | 15.79 | 13.05 | -0.09 | -0.57% | 187252 | 29588.81 | 0.31% | | 002882 | 金龙羽 | 31.50 | 114.95 | -0.18 | -0.57% | 21538 | 6782.92 | 0.87% | | 300833 | 浩洋股份 | 45.46 | 32.38 | -0.26 | -0.57% | 3900 | 1775.79 | 0.48% | | 600098 | 广州发展 | 6.97 | 10.61 | -0.04 | -0.57% | 131466 | 9174.2 | 0.37% | | 920866 | 绿亨科技 | 8.56 | 41.32 | -0.05 | -0.58% | 9826 | 841.7911 | 1.05% | | 301413 | 安培龙 | 172.72 | 182.03 | -1.01 | -0.58% | 40319 | 68767.68 | 6.86% | | 301332 | 德尔玛 | 9.95 | 36.12 | -0.06 | -0.60% | 26022 | 2602.64 | 0.98% | | 688328 | 深科达 | 32.93 | -73.67 | -0.20 | -0.60% | 11751 | 3866.66 | 1.24% | | 920768 | 拾比佰 | 13.17 | 29.82 | -0.08 | -0.60% | 8947 | 1181.616 | 1.17% | | 002177 | 御银股份 | 8.21 | 622.58 | -0.05 | -0.61% | 678386 | 56579.89 | 10.05% | | 688173 | 希荻微 | 16.01 | -38.53 | -0.10 | -0.62% | 41075.97 | 6638.306 | 1.00% | | 001322 | 箭牌家居 | 9.43 | 135.47 | -0.06 | -0.63% | 27764 | 2624.81 | 0.35% | | 001378 | 德冠新材 | 25.01 | 41.59 | -0.16 | -0.64% | 11136 | 2806.55 | 1.69% | | 000006 | 深振业Ａ | 9.32 | -11.96 | -0.06 | -0.64% | 147967 | 13822.16 | 1.10% | | 002638 | 勤上股份 | 3.07 | -11.42 | -0.02 | -0.65% | 202858 | 6251.62 | 1.50% | | 002733 | 雄韬股份 | 19.92 | 90.31 | -0.13 | -0.65% | 33719 | 6728.55 | 0.91% | | 002745 | 木林森 | 9.19 | 61.98 | -0.06 | -0.65% | 172863 | 15936.43 | 1.62% | | 920374 | 云里物里 | 24.43 | 223.80 | -0.16 | -0.65% | 3693 | 904.1204 | 1.08% | | 920001 | 纬达光电 | 18.27 | 153.83 | -0.12 | -0.65% | 5185 | 951.8657 | 0.58% | | 301632 | 广东建科 | 24.34 | 73.13 | -0.16 | -0.65% | 8941 | 2178.61 | 1.30% | | 603228 | 景旺电子 | 62.23 | 50.53 | -0.41 | -0.65% | 155533 | 97440.24 | 1.59% | | 920876 | 慧为智能 | 26.70 | -1309.16 | -0.18 | -0.67% | 6616 | 1769.43 | 1.72% | | 001914 | 招商积余 | 11.65 | 13.54 | -0.08 | -0.68% | 61619 | 7156.37 | 0.58% | | 002616 | 长青集团 | 5.81 | 16.90 | -0.04 | -0.68% | 63996 | 3732.08 | 1.09% | | 688183 | 生益电子 | 85.58 | 56.49 | -0.59 | -0.68% | 79972.34 | 69031.44 | 0.96% | | 301618 | 长联科技 | 52.21 | 98.72 | -0.36 | -0.68% | 3560 | 1863.42 | 1.07% | | 600866 | 星湖科技 | 7.22 | 9.36 | -0.05 | -0.69% | 141616 | 10212.32 | 1.13% | | 300633 | 开立医疗 | 27.20 | 175.87 | -0.19 | -0.69% | 20256 | 5503.45 | 0.79% | | 002846 | 英联股份 | 15.74 | -1031.37 | -0.11 | -0.69% | 35846 | 5656.12 | 1.39% | | 300978 | 东箭科技 | 12.44 | 36.10 | -0.09 | -0.72% | 25585 | 3188.18 | 1.34% | | 300909 | 汇创达 | 45.09 | 94.17 | -0.33 | -0.73% | 14161 | 6379.83 | 1.16% | | 300529 | 健帆生物 | 20.39 | 33.80 | -0.15 | -0.73% | 29632 | 6049.84 | 0.58% | | 002017 | 东信和平 | 22.87 | 72.41 | -0.17 | -0.74% | 88331 | 20279.03 | 1.52% | | 000027 | 深圳能源 | 6.72 | 17.34 | -0.05 | -0.74% | 128260 | 8630.44 | 0.27% | | 301128 | 强瑞技术 | 102.48 | 79.05 | -0.77 | -0.75% | 22974 | 23646.91 | 2.60% | | 002656 | *ST摩登 | 2.64 | -22.49 | -0.02 | -0.75% | 63539 | 1684.21 | 0.94% | | 002170 | 芭田股份 | 12.99 | 14.10 | -0.10 | -0.76% | 176411 | 22877.99 | 2.25% | | 301658 | 首航新能 | 33.40 | 88.67 | -0.26 | -0.77% | 39052 | 13121.11 | 9.47% | | 301131 | 聚赛龙 | 48.47 | 49.07 | -0.38 | -0.78% | 6092 | 2959.1 | 1.82% | | 002016 | 世荣兆业 | 6.34 | 37.29 | -0.05 | -0.78% | 58323 | 3700.52 | 0.72% | | 001338 | 永顺泰 | 12.64 | 19.07 | -0.10 | -0.78% | 40805 | 5158.89 | 0.81% | | 002060 | 广东建工 | 3.78 | 13.11 | -0.03 | -0.79% | 147557 | 5579.11 | 0.94% | | 002973 | 侨银股份 | 15.09 | 31.32 | -0.12 | -0.79% | 40676 | 6171.81 | 1.31% | | 300599 | 雄塑科技 | 10.02 | -42.19 | -0.08 | -0.79% | 142500 | 14332.49 | 7.58% | | 300221 | 银禧科技 | 11.13 | 54.35 | -0.09 | -0.80% | 177311 | 19519.61 | 3.88% | | 603051 | 鹿山新材 | 27.11 | -1800.56 | -0.22 | -0.80% | 141951 | 38441.22 | 8.78% | | 000039 | 中集集团 | 11.05 | 21.99 | -0.09 | -0.81% | 630211 | 69713.74 | 2.74% | | 000685 | 中山公用 | 12.20 | 13.00 | -0.10 | -0.81% | 101854 | 12440 | 0.81% | | 300832 | 新产业 | 53.60 | 25.53 | -0.44 | -0.81% | 23463 | 12616.12 | 0.34% | | 601318 | 中国平安 | 68.14 | 8.80 | -0.56 | -0.82% | 441239 | 300966.7 | 0.41% | | 000539 | 粤电力Ａ | 4.84 | 313.32 | -0.04 | -0.82% | 104246 | 5050.62 | 0.41% | | 600323 | 瀚蓝环境 | 28.94 | 12.53 | -0.24 | -0.82% | 28575 | 8272.48 | 0.35% | | 000009 | 中国宝安 | 9.58 | 350.59 | -0.08 | -0.83% | 124882 | 11990.16 | 0.48% | | 688638 | 誉辰智能 | 41.35 | -14.09 | -0.35 | -0.84% | 3991.41 | 1655.694 | 1.51% | | 000012 | 南玻Ａ | 4.72 | -39.25 | -0.04 | -0.84% | 172969 | 8180.1 | 0.88% | | 688248 | 南网科技 | 50.73 | 76.99 | -0.43 | -0.84% | 19738.56 | 10004.43 | 0.35% | | 003039 | 顺控发展 | 16.41 | 37.19 | -0.14 | -0.85% | 30668 | 5030.03 | 0.50% | | 001201 | 东瑞股份 | 15.00 | 169.64 | -0.13 | -0.86% | 16294 | 2445.61 | 0.80% | | 000011 | 深物业A | 9.20 | -5.05 | -0.08 | -0.86% | 44007 | 4062.25 | 0.84% | | 300322 | 硕贝德 | 26.42 | -698.61 | -0.23 | -0.86% | 92602 | 24520.63 | 2.10% | | 002192 | 融捷股份 | 51.48 | 75.76 | -0.46 | -0.89% | 35090 | 18032.94 | 1.35% | | 300903 | 科翔股份 | 27.76 | -41.91 | -0.25 | -0.89% | 137101 | 38529.63 | 4.17% | | 300340 | 科恒股份 | 12.14 | -15.43 | -0.11 | -0.90% | 36732 | 4463.09 | 1.34% | | 300448 | 浩云科技 | 9.93 | -99.91 | -0.09 | -0.90% | 190614 | 18937.84 | 2.97% | | 002663 | 普邦股份 | 2.19 | -7.75 | -0.02 | -0.90% | 318013 | 6983.16 | 2.46% | | 300063 | 天龙集团 | 16.30 | 96.85 | -0.15 | -0.91% | 1482582 | 242559.4 | 23.66% | | 920523 | 德瑞锂电 | 26.07 | 16.94 | -0.24 | -0.91% | 7018 | 1833.19 | 0.87% | | 002317 | 众生药业 | 19.48 | -83.88 | -0.18 | -0.92% | 192299 | 37494.01 | 2.52% | | 001268 | 联合精密 | 33.39 | 44.61 | -0.31 | -0.92% | 20818 | 6897.22 | 3.31% | | 001287 | 中电港 | 23.54 | 51.73 | -0.22 | -0.93% | 84053 | 19811.8 | 1.92% | | 603833 | 欧派家居 | 60.83 | 15.43 | -0.57 | -0.93% | 15960 | 9686.72 | 0.26% | | 300476 | 胜宏科技 | 268.84 | 64.54 | -2.53 | -0.93% | 176118 | 477476.6 | 2.06% | | 920267 | 鑫汇科 | 22.98 | 160.99 | -0.22 | -0.95% | 1898 | 437.7298 | 0.64% | | 301512 | 智信精密 | 52.12 | 74.81 | -0.50 | -0.95% | 5458 | 2857.94 | 2.20% | | 301590 | 优优绿能 | 197.08 | 44.60 | -1.92 | -0.96% | 1970 | 3908.3 | 2.29% | | 301042 | 安联锐视 | 80.25 | 498.02 | -0.80 | -0.99% | 3488 | 2806.34 | 0.53% | | 920275 | 驱动力 | 8.97 | 165.76 | -0.09 | -0.99% | 6758 | 609.422 | 0.51% | | 002728 | 特一药业 | 12.95 | 83.35 | -0.13 | -0.99% | 440075 | 57517.45 | 11.68% | | 000060 | 中金岭南 | 6.89 | 27.24 | -0.07 | -1.01% | 859664.9 | 59479.94 | 1.94% | | 600872 | 中炬高新 | 18.54 | 20.72 | -0.19 | -1.01% | 54174 | 10031.88 | 0.70% | | 002709 | 天赐材料 | 40.93 | 147.02 | -0.42 | -1.02% | 227077 | 93055.8 | 1.51% | | 301314 | 科瑞思 | 48.59 | 179.89 | -0.50 | -1.02% | 13399 | 6512.56 | 8.25% | | 301200 | 大族数控 | 148.08 | 119.49 | -1.54 | -1.03% | 22925 | 34155.18 | 0.54% | | 300409 | 道氏技术 | 28.64 | 52.69 | -0.30 | -1.04% | 199670 | 57372.22 | 2.90% | | 000973 | 佛塑科技 | 13.34 | 107.25 | -0.14 | -1.04% | 306842 | 40586.53 | 3.17% | | 300769 | 德方纳米 | 40.97 | -10.83 | -0.43 | -1.04% | 47761 | 19651.39 | 1.90% | | 301283 | 聚胶股份 | 49.40 | 25.97 | -0.52 | -1.04% | 5562 | 2759.34 | 1.21% | | 688227 | 品高股份 | 67.17 | -151.19 | -0.71 | -1.05% | 13316.2 | 9003.68 | 1.18% | | 002213 | 大为股份 | 25.92 | -208.99 | -0.28 | -1.07% | 65178 | 16975.88 | 3.15% | | 920821 | 则成电子 | 24.67 | 170.87 | -0.27 | -1.08% | 9632 | 2392.26 | 1.32% | | 002763 | 汇洁股份 | 8.18 | 42.86 | -0.09 | -1.09% | 50946 | 4191.28 | 1.68% | | 000893 | 亚钾国际 | 53.69 | 27.64 | -0.60 | -1.11% | 49562 | 26627.55 | 0.61% | | 688114 | 华大智造 | 67.95 | -110.12 | -0.76 | -1.11% | 20920.1 | 14241.65 | 0.50% | | 920039 | 国义招标 | 11.57 | 40.43 | -0.13 | -1.11% | 5136 | 596.5088 | 0.33% | | 301110 | 青木科技 | 76.55 | 72.34 | -0.87 | -1.12% | 25456 | 19506.46 | 3.89% | | 603336 | 宏辉果蔬 | 9.56 | 602.00 | -0.11 | -1.14% | 124395 | 12086.19 | 2.04% | | 002183 | 怡亚通 | 5.21 | 169.59 | -0.06 | -1.14% | 448156 | 23394.59 | 1.73% | | 002989 | 中天精装 | 28.18 | -14.89 | -0.33 | -1.16% | 15181 | 4274.39 | 0.83% | | 688279 | 峰岹科技 | 203.70 | 113.94 | -2.40 | -1.16% | 4835.18 | 9899.853 | 0.52% | | 300057 | 万顺新材 | 5.93 | -21.90 | -0.07 | -1.17% | 118961 | 7075.57 | 1.64% | | 300568 | 星源材质 | 14.17 | 147.97 | -0.17 | -1.19% | 184673 | 26322.19 | 1.52% | | 300004 | 南风股份 | 14.11 | 102.66 | -0.17 | -1.19% | 93806 | 13322.37 | 1.95% | | 002766 | 索菱股份 | 5.79 | 309.45 | -0.07 | -1.19% | 187442 | 10855.71 | 2.19% | | 920080 | 奥美森 | 27.25 | 36.17 | -0.33 | -1.20% | 4338 | 1187.059 | 1.91% | | 300014 | 亿纬锂能 | 63.42 | 35.53 | -0.77 | -1.20% | 208321 | 132968 | 1.04% | | 301606 | 绿联科技 | 65.01 | 44.41 | -0.79 | -1.20% | 20743 | 13517 | 1.26% | | 000002 | 万科Ａ | 4.90 | -0.98 | -0.06 | -1.21% | 1218883 | 59800.58 | 1.25% | | 002572 | 索菲亚 | 14.65 | 12.48 | -0.18 | -1.21% | 72260 | 10589.83 | 1.11% | | 000100 | TCL科技 | 4.84 | 32.63 | -0.06 | -1.22% | 3419538 | 165105.1 | 1.89% | | 000523 | 红棉股份 | 4.03 | 14.40 | -0.05 | -1.23% | 527400 | 21154.4 | 3.98% | | 301177 | 迪阿股份 | 33.18 | 98.10 | -0.42 | -1.25% | 15385 | 5121.5 | 0.38% | | 603288 | XD海天味 | 36.69 | 31.34 | -0.47 | -1.26% | 100677 | 37139.34 | 0.18% | | 920469 | 富恒新材 | 10.75 | -106.97 | -0.14 | -1.29% | 9551 | 1033.922 | 0.92% | | 300938 | 信测标准 | 34.30 | 44.42 | -0.45 | -1.29% | 39508 | 13537.38 | 2.33% | | 000007 | 全新好 | 12.14 | 74.23 | -0.16 | -1.30% | 75742 | 9291.14 | 2.19% | | 301363 | 美好医疗 | 31.73 | 57.46 | -0.42 | -1.31% | 48731 | 15502.8 | 1.31% | | 002759 | 天际股份 | 40.74 | -16.04 | -0.54 | -1.31% | 316220 | 128840.8 | 6.31% | | 300545 | 联得装备 | 31.62 | 40.56 | -0.42 | -1.31% | 35155 | 11161.68 | 2.94% | | 603920 | 世运电路 | 64.59 | 56.97 | -0.86 | -1.31% | 187467 | 120948.9 | 2.60% | | 300193 | 佳士科技 | 9.76 | 19.73 | -0.13 | -1.31% | 133636 | 13083.91 | 3.19% | | 688209 | 英集芯 | 24.38 | 59.60 | -0.33 | -1.34% | 81536.75 | 19980.78 | 1.88% | | 688589 | 力合微 | 24.36 | 62.81 | -0.33 | -1.34% | 20267.6 | 4969.988 | 1.39% | | 002465 | 海格通信 | 17.71 | -143.19 | -0.24 | -1.34% | 964340.9 | 170020.9 | 3.89% | | 920765 | 美之高 | 18.85 | -1082.09 | -0.26 | -1.36% | 7034 | 1331.305 | 1.33% | | 300468 | 四方精创 | 34.06 | 221.13 | -0.47 | -1.36% | 176384 | 60399.41 | 3.33% | | 920185 | 贝特瑞 | 30.68 | 34.01 | -0.43 | -1.38% | 34319 | 10588.25 | 0.31% | | 688148 | 芳源股份 | 8.56 | -10.18 | -0.12 | -1.38% | 88848.95 | 7697.207 | 1.74% | | 002047 | *ST宝鹰 | 4.26 | -18.86 | -0.06 | -1.39% | 139576 | 5946.01 | 0.92% | | 300085 | 银之杰 | 39.44 | -222.04 | -0.56 | -1.40% | 146740 | 58374.71 | 2.25% | | 920124 | 南特科技 | 18.25 | 24.81 | -0.26 | -1.40% | 21641 | 3947.77 | 2.83% | | 002949 | 华阳国际 | 15.28 | 35.65 | -0.22 | -1.42% | 32188 | 4944.35 | 2.12% | | 002345 | 潮宏基 | 13.83 | 63.11 | -0.20 | -1.43% | 155792 | 21697.6 | 1.80% | | 000999 | 华润三九 | 29.20 | 17.60 | -0.43 | -1.45% | 158434 | 46589.2 | 0.95% | | 688499 | 利元亨 | 60.02 | -21.24 | -0.90 | -1.48% | 28694.55 | 17310.01 | 1.70% | | 600525 | ST长园 | 4.61 | -4.84 | -0.07 | -1.50% | 123885 | 5768.98 | 0.94% | | 301373 | 凌玮科技 | 35.56 | 27.04 | -0.54 | -1.50% | 12928 | 4606.13 | 3.17% | | 688045 | 必易微 | 48.97 | 8233.94 | -0.75 | -1.51% | 12228.37 | 6034.566 | 1.75% | | 300731 | 科创新源 | 63.04 | 236.93 | -0.97 | -1.52% | 87080 | 56285.2 | 7.25% | | 002167 | 东方锆业 | 12.90 | 38.91 | -0.20 | -1.53% | 157059 | 20359.25 | 2.07% | | 300176 | 鸿特科技 | 7.73 | 114.97 | -0.12 | -1.53% | 246614 | 19097.8 | 6.37% | | 002918 | 蒙娜丽莎 | 17.25 | 108.58 | -0.27 | -1.54% | 56156 | 9782.14 | 2.64% | | 300377 | 赢时胜 | 22.22 | -36.76 | -0.35 | -1.55% | 363547 | 80952.38 | 5.26% | | 605499 | 东鹏饮料 | 269.56 | 34.52 | -4.44 | -1.62% | 12428 | 33553.18 | 0.24% | | 002967 | 广电计量 | 23.59 | 34.21 | -0.39 | -1.63% | 63058 | 14877.35 | 1.17% | | 603630 | 拉芳家化 | 20.51 | -6498.97 | -0.34 | -1.63% | 27218 | 5587.56 | 1.21% | | 688175 | 高凌信息 | 38.48 | -96.27 | -0.64 | -1.64% | 25205.24 | 9616.497 | 1.95% | | 300457 | 赢合科技 | 28.25 | 58.89 | -0.47 | -1.64% | 83828 | 23789.68 | 1.32% | | 301043 | 绿岛风 | 63.68 | 50.33 | -1.06 | -1.64% | 5865 | 3754.26 | 1.03% | | 688518 | 联赢激光 | 29.97 | 57.19 | -0.50 | -1.64% | 55466.5 | 16688.31 | 1.63% | | 920957 | 汉维科技 | 13.12 | 283.01 | -0.22 | -1.65% | 5826 | 769.7643 | 1.36% | | 001309 | 德明利 | 237.00 | -547.32 | -3.98 | -1.65% | 48644 | 115318.5 | 3.02% | | 688361 | 中科飞测 | 195.91 | 2673.25 | -3.29 | -1.65% | 37432.53 | 72895.36 | 1.51% | | 300438 | 鹏辉能源 | 47.40 | -120.25 | -0.80 | -1.66% | 147622 | 70473.34 | 3.65% | | 688618 | 三旺通信 | 31.96 | 102.32 | -0.54 | -1.66% | 12240.55 | 3905.49 | 1.11% | | 688380 | 中微半导 | 50.59 | 113.93 | -0.86 | -1.67% | 131937.8 | 66483.45 | 3.30% | | 688135 | 利扬芯片 | 33.42 | -139.72 | -0.57 | -1.68% | 53275.44 | 17870.92 | 2.62% | | 603848 | 好太太 | 18.13 | 36.25 | -0.31 | -1.68% | 38507 | 6997.74 | 0.96% | | 300973 | 立高食品 | 43.17 | 23.38 | -0.74 | -1.69% | 14564 | 6287.24 | 1.25% | | 002419 | 天虹股份 | 5.81 | 324.74 | -0.10 | -1.69% | 323893 | 18783.94 | 2.77% | | 920729 | 永顺生物 | 9.29 | 61.24 | -0.16 | -1.69% | 21216 | 1977.938 | 2.76% | | 000048 | 京基智农 | 17.44 | 22.56 | -0.31 | -1.75% | 70819 | 12368.54 | 1.35% | | 301395 | 仁信新材 | 14.61 | 67.82 | -0.26 | -1.75% | 22373 | 3274.88 | 1.76% | | 600499 | 科达制造 | 16.85 | 22.25 | -0.30 | -1.75% | 209589 | 35112.63 | 1.09% | | 600325 | 华发股份 | 4.49 | -43.85 | -0.08 | -1.75% | 494455 | 22170.67 | 1.80% | | 002923 | 润都股份 | 16.20 | -104.36 | -0.29 | -1.76% | 67503 | 10971.24 | 2.62% | | 002356 | 赫美集团 | 3.91 | 128.32 | -0.07 | -1.76% | 273914 | 10773.3 | 2.09% | | 002717 | ST岭南 | 1.67 | -3.30 | -0.03 | -1.76% | 623077 | 10556.59 | 3.86% | | 300620 | 光库科技 | 181.44 | 357.45 | -3.26 | -1.77% | 220733 | 402836.9 | 8.93% | | 002314 | 南山控股 | 2.70 | -6.68 | -0.05 | -1.82% | 292718 | 7921.729 | 2.19% | | 300843 | 胜蓝股份 | 58.23 | 80.81 | -1.09 | -1.84% | 55543 | 32434.2 | 3.54% | | 000987 | 越秀资本 | 9.58 | 13.41 | -0.18 | -1.84% | 389902 | 37545.7 | 0.78% | | 688525 | 佰维存储 | 161.15 | -2064.16 | -3.04 | -1.85% | 119279 | 193698.2 | 2.55% | | 300521 | 爱司凯 | 32.60 | -367.70 | -0.62 | -1.87% | 25378 | 8312.29 | 1.69% | | 920892 | 广咨国际 | 16.82 | 28.11 | -0.32 | -1.87% | 11799 | 1995.513 | 0.80% | | 301308 | 江波龙 | 288.45 | 184.76 | -5.50 | -1.87% | 65595 | 190279.2 | 2.39% | | 603608 | 天创时尚 | 10.45 | -67.19 | -0.20 | -1.88% | 81545 | 8574.22 | 1.94% | | 300042 | 朗科科技 | 33.04 | -111.26 | -0.64 | -1.90% | 89090 | 29507.99 | 4.45% | | 002988 | 豪美新材 | 36.13 | 49.93 | -0.70 | -1.90% | 19570 | 7113.33 | 0.78% | | 603978 | 深圳新星 | 24.71 | -20.47 | -0.48 | -1.91% | 49975 | 12397.4 | 2.37% | | 002816 | *ST和科 | 25.03 | -160.52 | -0.49 | -1.92% | 23422 | 5901.74 | 2.34% | | 000601 | 韶能股份 | 5.10 | 103.56 | -0.10 | -1.92% | 147637 | 7592.5 | 1.41% | | 002735 | 王子新材 | 18.08 | -108.44 | -0.36 | -1.95% | 130000 | 23600.31 | 4.64% | | 301039 | 中集车辆 | 10.00 | 21.68 | -0.20 | -1.96% | 86686 | 8673.7 | 0.60% | | 688115 | 思林杰 | 49.26 | 1722.28 | -0.99 | -1.97% | 9157.34 | 4526.436 | 1.37% | | 002953 | 日丰股份 | 12.83 | 36.30 | -0.26 | -1.99% | 69007 | 8913.34 | 3.24% | | 300932 | 三友联众 | 13.76 | 58.93 | -0.28 | -1.99% | 88111 | 12193.05 | 3.86% | | 002180 | 纳思达 | 21.41 | -44.24 | -0.44 | -2.01% | 106065 | 22794.99 | 0.78% | | 688210 | 统联精密 | 58.27 | 332.87 | -1.23 | -2.07% | 29827.35 | 17329.58 | 1.84% | | 688575 | 亚辉龙 | 13.73 | 54.74 | -0.29 | -2.07% | 65910.19 | 9122.157 | 1.15% | | 000069 | 华侨城Ａ | 2.73 | -2.05 | -0.06 | -2.15% | 433749 | 11873.95 | 0.63% | | 688699 | 明微电子 | 57.38 | -252.84 | -1.27 | -2.17% | 22669.32 | 13204.54 | 2.06% | | 301392 | 汇成真空 | 115.19 | 541.88 | -2.59 | -2.20% | 15078 | 17544.58 | 3.70% | | 300131 | 英唐智控 | 15.07 | 426.90 | -0.34 | -2.21% | 505016 | 76780.2 | 4.85% | | 300376 | 易事特 | 6.63 | 199.30 | -0.15 | -2.21% | 164850 | 11025.4 | 0.71% | | 000061 | 农产品 | 9.18 | 54.76 | -0.21 | -2.24% | 114913 | 10585.41 | 0.68% | | 002518 | 科士达 | 51.96 | 62.61 | -1.19 | -2.24% | 109223 | 56694.65 | 1.93% | | 002548 | 金新农 | 6.90 | -62.16 | -0.16 | -2.27% | 313039 | 21655.96 | 3.89% | | 688627 | 精智达 | 290.58 | 388.87 | -6.74 | -2.27% | 27660.2 | 81321.52 | 3.82% | | 600383 | 金地集团 | 3.43 | -2.15 | -0.08 | -2.28% | 1267129 | 43801.8 | 2.81% | | 300812 | 易天股份 | 31.96 | -73.70 | -0.75 | -2.29% | 73254 | 23509.62 | 7.90% | | 688228 | 开普云 | 166.75 | 340.81 | -4.01 | -2.35% | 12609.02 | 21248.56 | 1.87% | | 301059 | 金三江 | 14.52 | 48.67 | -0.35 | -2.35% | 86158 | 12613.93 | 4.17% | | 002970 | 锐明技术 | 74.99 | 39.40 | -1.81 | -2.36% | 103136 | 77454.44 | 8.36% | | 300917 | 特发服务 | 41.99 | 54.33 | -1.02 | -2.37% | 46662 | 19729.3 | 2.76% | | 600029 | 南方航空 | 8.09 | -108.27 | -0.20 | -2.41% | 765972.9 | 61569.5 | 0.57% | | 002824 | 和胜股份 | 22.66 | 56.34 | -0.57 | -2.45% | 79985 | 18277.86 | 4.23% | | 603043 | 广州酒家 | 18.32 | 21.04 | -0.47 | -2.50% | 44581 | 8169.68 | 0.79% | | 002898 | *ST赛隆 | 12.00 | -30.24 | -0.31 | -2.52% | 10808 | 1302.44 | 1.07% | | 301086 | 鸿富瀚 | 127.41 | 140.96 | -3.32 | -2.54% | 19706 | 24794.67 | 4.16% | | 600048 | 保利发展 | 6.90 | 80.53 | -0.18 | -2.54% | 1525121 | 105889.6 | 1.27% | | 000029 | 深深房Ａ | 21.79 | -602.10 | -0.57 | -2.55% | 50469 | 11033.16 | 0.57% | | 001386 | 马可波罗 | 25.58 | 24.41 | -0.67 | -2.55% | 126426 | 32314.67 | 12.92% | | 688595 | 芯海科技 | 38.97 | -46.46 | -1.05 | -2.62% | 30021.1 | 11854.26 | 2.08% | | 002911 | 佛燃能源 | 14.46 | 21.31 | -0.40 | -2.69% | 67015 | 9767.04 | 0.53% | | 002291 | 遥望科技 | 8.63 | -8.01 | -0.24 | -2.71% | 1240574 | 107555.2 | 14.27% | | 920123 | 芭薇股份 | 15.31 | 37.31 | -0.43 | -2.73% | 14668 | 2256.797 | 2.31% | | 301325 | 曼恩斯特 | 54.52 | -113.82 | -1.55 | -2.76% | 19423 | 10665.74 | 3.35% | | 000036 | 华联控股 | 5.60 | 202.93 | -0.16 | -2.78% | 264953 | 14899.26 | 1.89% | | 001979 | 招商蛇口 | 10.40 | 23.83 | -0.30 | -2.80% | 584583 | 61014.48 | 0.69% | | 003035 | 南网能源 | 6.87 | 196.95 | -0.20 | -2.83% | 853752.9 | 58877.86 | 2.25% | | 688090 | 瑞松科技 | 56.06 | 7991.53 | -1.64 | -2.84% | 83438.05 | 46591.7 | 6.82% | | 000078 | 海王生物 | 3.71 | -8.04 | -0.11 | -2.88% | 774772.9 | 29056.9 | 2.95% | | 301500 | 飞南资源 | 19.27 | 73.27 | -0.58 | -2.92% | 108131 | 21115.58 | 7.51% | | 920627 | 力王股份 | 23.07 | 76.52 | -0.71 | -2.99% | 15074 | 3509.654 | 3.22% | | 301348 | 蓝箭电子 | 27.94 | -583.95 | -0.86 | -2.99% | 148820 | 42085.72 | 9.59% | | 300269 | 联建光电 | 8.65 | 150.96 | -0.27 | -3.03% | 463356 | 40483.31 | 8.81% | | 002791 | 坚朗五金 | 25.15 | 120.79 | -0.79 | -3.05% | 94581 | 24063.96 | 4.94% | | 002187 | 广百股份 | 7.61 | -148.50 | -0.24 | -3.06% | 175476 | 13441.4 | 2.50% | | 600382 | 广东明珠 | 8.86 | 31.44 | -0.28 | -3.06% | 211736 | 18792.15 | 2.75% | | 002441 | 众业达 | 10.72 | 27.75 | -0.36 | -3.25% | 226833 | 24318.67 | 5.68% | | 603863 | 松炀资源 | 19.90 | -18.71 | -0.68 | -3.30% | 68484 | 13648.36 | 3.35% | | 600185 | 珠免集团 | 8.00 | -10.13 | -0.28 | -3.38% | 1014770 | 81781.23 | 5.38% | | 300737 | 科顺股份 | 7.41 | -132.56 | -0.26 | -3.39% | 271472 | 20254.09 | 3.06% | | 300724 | 捷佳伟创 | 130.06 | 13.21 | -4.57 | -3.39% | 220696 | 289076.6 | 7.67% | | 001316 | 润贝航科 | 57.09 | 48.86 | -2.10 | -3.55% | 57211 | 32588.86 | 5.14% | | 300997 | 欢乐家 | 24.34 | 143.61 | -0.90 | -3.57% | 77820 | 19072.66 | 2.02% | | 300868 | 杰美特 | 32.01 | -145.59 | -1.19 | -3.58% | 10806 | 3493.86 | 1.34% | | 300136 | 信维通信 | 79.17 | 124.59 | -2.98 | -3.63% | 778334 | 614585.1 | 9.46% | | 300572 | 安车检测 | 29.64 | -32.68 | -1.13 | -3.67% | 65921 | 19707.84 | 3.59% | | 002319 | 乐通股份 | 14.91 | -1654.30 | -0.58 | -3.74% | 85744 | 12884.88 | 4.29% | | 300053 | 航宇微 | 21.05 | -48.04 | -0.82 | -3.75% | 443871 | 93817.92 | 6.82% | | 301629 | 矽电股份 | 309.41 | 247.45 | -12.39 | -3.85% | 10715 | 33396.2 | 10.27% | | 002163 | 海南发展 | 16.28 | -26.90 | -0.66 | -3.90% | 641608 | 104694.6 | 7.98% | | 688668 | 鼎通科技 | 156.92 | 104.78 | -6.50 | -3.98% | 55079.56 | 87372.13 | 3.95% | | 002054 | 德美化工 | 10.62 | 57.30 | -0.44 | -3.98% | 721050 | 77612.92 | 18.76% | | 301021 | 英诺激光 | 55.29 | 196.26 | -2.42 | -4.19% | 62952 | 35123.44 | 4.12% | | 002809 | 红墙股份 | 13.65 | 1166.70 | -0.61 | -4.28% | 148218 | 20526.8 | 10.65% | | 600868 | 梅雁吉祥 | 4.11 | -62.27 | -0.19 | -4.42% | 810871.1 | 33551.56 | 4.27% | | 688785 | 恒运昌 | 338.00 | 180.24 | -16.09 | -4.54% | 16995.2 | 57885.4 | 13.35% | | 301312 | 智立方 | 81.42 | 116.00 | -4.03 | -4.72% | 84294 | 70332.09 | 13.92% | | 300689 | 澄天伟业 | 50.53 | 247.67 | -2.53 | -4.77% | 49312 | 25120.66 | 4.87% | | 002218 | 拓日新能 | 7.57 | -82.84 | -0.39 | -4.90% | 3360989 | 263253.9 | 24.14% | | 301486 | 致尚科技 | 211.17 | 159.11 | -10.88 | -4.90% | 61105 | 131115.4 | 8.43% | | 000004 | *ST国华 | 8.82 | -9.51 | -0.46 | -4.96% | 8729 | 769.9 | 0.69% | | 688323 | 瑞华泰 | 24.13 | -60.90 | -1.27 | -5.00% | 84264.3 | 20438.12 | 4.68% | | 601615 | 明阳智能 | 24.32 | 181.30 | -1.28 | -5.00% | 1204548 | 293800.2 | 5.33% | | 002792 | 通宇通讯 | 48.04 | 1659.03 | -2.66 | -5.25% | 446918 | 215944.3 | 13.23% | | 688312 | 燕麦科技 | 49.71 | 58.48 | -2.98 | -5.66% | 119149.3 | 60931.69 | 8.17% | | 003018 | 金富科技 | 21.28 | 46.63 | -1.31 | -5.80% | 364204 | 81472.5 | 37.17% | | 301662 | 宏工科技 | 180.09 | 114.53 | -11.21 | -5.86% | 12475 | 22719.49 | 7.50% | | 000031 | 大悦城 | 3.53 | -5.18 | -0.22 | -5.87% | 448719 | 16082.65 | 1.05% | | 688712 | C北芯-U | 42.19 | 260.83 | -2.64 | -5.89% | 87520.03 | 37440.58 | 23.58% | | 301387 | 光大同创 | 61.89 | 160.31 | -3.91 | -5.94% | 40643 | 25421.89 | 9.52% | | 688125 | 安达智能 | 179.19 | -124.36 | -14.48 | -7.48% | 18504.8 | 33143.42 | 2.27% | | 300619 | 金银河 | 47.43 | -139.69 | -4.42 | -8.52% | 135184 | 65895.4 | 9.29% | | 002830 | 名雕股份 | 30.70 | 101.11 | -3.02 | -8.96% | 267834 | 84095.04 | 40.06% |
|