|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 和胜股份(002824)有色金属冶炼和压延加工业上涨家数:67下跌家数:19平均涨幅:+0.90%平均换手:3.47%总成交额:434.34亿元 更新时间：2025-08-06 14:37 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000630 | 铜陵有色 | 4.03 | 18.15 | +0.37 | +10.11% | 8082101 | 319855 | 7.68% | | 688750 | 金天钛业 | 22.98 | 85.16 | +0.99 | +4.50% | 110445.2 | 25152.89 | 13.27% | | 603978 | 深圳新星 | 17.82 | -15.13 | +0.74 | +4.33% | 103055 | 18284.25 | 4.88% | | 600456 | 宝钛股份 | 32.59 | 31.24 | +1.09 | +3.46% | 240152 | 78645.17 | 5.03% | | 603271 | 永杰新材 | 37.79 | 22.62 | +1.21 | +3.31% | 53661 | 20252.95 | 13.91% | | 002988 | 豪美新材 | 45.78 | 60.75 | +1.42 | +3.20% | 60382 | 27240.74 | 2.37% | | 601609 | 金田股份 | 8.41 | 24.79 | +0.26 | +3.19% | 1005769 | 83114.58 | 6.77% | | 000933 | 神火股份 | 18.30 | 10.49 | +0.53 | +2.98% | 358491 | 65179.76 | 1.59% | | 003038 | 鑫铂股份 | 18.56 | 27.89 | +0.51 | +2.83% | 86786 | 16020.88 | 5.24% | | 002378 | 章源钨业 | 9.33 | 59.82 | +0.24 | +2.64% | 397664 | 36992.88 | 3.33% | | 000878 | 云南铜业 | 13.52 | 19.73 | +0.33 | +2.50% | 601637 | 81098 | 3.00% | | 600362 | 江西铜业 | 23.50 | 11.30 | +0.57 | +2.49% | 402984 | 94367.16 | 1.94% | | 000657 | 中钨高新 | 16.13 | 38.84 | +0.34 | +2.15% | 1008586 | 161806.4 | 8.09% | | 002182 | 宝武镁业 | 12.45 | 97.16 | +0.26 | +2.13% | 217528 | 27002.05 | 2.51% | | 601702 | 华峰铝业 | 16.45 | 13.35 | +0.34 | +2.11% | 77889 | 12737.85 | 0.78% | | 300697 | 电工合金 | 14.53 | 45.96 | +0.29 | +2.04% | 198789 | 29041.81 | 6.00% | | 300034 | 钢研高纳 | 18.10 | 69.03 | +0.35 | +1.97% | 244490 | 44148.35 | 3.19% | | 605208 | 永茂泰 | 13.20 | 104.16 | +0.25 | +1.93% | 105430 | 13782.28 | 3.20% | | 873576 | 天力复合 | 32.95 | 68.61 | +0.62 | +1.92% | 13514 | 4422.813 | 4.17% | | 002379 | 宏创控股 | 15.40 | -169.33 | +0.28 | +1.85% | 310943 | 48415.15 | 2.74% | | 601137 | 博威合金 | 18.90 | 10.90 | +0.34 | +1.83% | 135403 | 25401.48 | 1.67% | | 002842 | 翔鹭钨业 | 9.18 | -49.68 | +0.16 | +1.77% | 165925 | 15285.44 | 6.18% | | 000737 | 北方铜业 | 11.10 | 28.27 | +0.19 | +1.74% | 823976.9 | 91311.76 | 4.33% | | 002171 | 楚江新材 | 9.28 | 56.78 | +0.15 | +1.64% | 573876 | 52996.1 | 3.64% | | 600255 | 鑫科材料 | 3.95 | 113.58 | +0.06 | +1.54% | 2739977 | 106957.3 | 15.17% | | 300855 | 图南股份 | 27.39 | 49.69 | +0.41 | +1.52% | 93653 | 25601.65 | 3.33% | | 688231 | 隆达股份 | 21.78 | 80.25 | +0.32 | +1.49% | 85170.14 | 18907.77 | 6.74% | | 000060 | 中金岭南 | 4.87 | 16.32 | +0.07 | +1.46% | 511260 | 24860 | 1.37% | | 688102 | 斯瑞新材 | 14.85 | 89.02 | +0.20 | +1.37% | 127787.2 | 19084.81 | 1.75% | | 600549 | 厦门钨业 | 23.11 | 21.80 | +0.31 | +1.36% | 341422 | 78502.18 | 2.20% | | 300489 | 光智科技 | 42.10 | 80.87 | +0.56 | +1.35% | 41584 | 17435.31 | 3.03% | | 002160 | 常铝股份 | 4.54 | 43.98 | +0.06 | +1.34% | 191742 | 8689.431 | 2.42% | | 603876 | 鼎胜新材 | 9.44 | 24.69 | +0.12 | +1.29% | 127592 | 11985.23 | 1.37% | | 000807 | 云铝股份 | 16.11 | 13.23 | +0.20 | +1.26% | 257600 | 41272.04 | 0.74% | | 002128 | 电投能源 | 20.52 | 9.28 | +0.24 | +1.18% | 73073 | 15018.44 | 0.33% | | 600206 | 有研新材 | 19.30 | 76.13 | +0.22 | +1.15% | 293218 | 56184.56 | 3.46% | | 000960 | 锡业股份 | 18.15 | 18.47 | +0.17 | +0.95% | 178914 | 32363.1 | 1.09% | | 688257 | 新锐股份 | 16.73 | 22.96 | +0.15 | +0.90% | 38865.51 | 6457.178 | 1.54% | | 000751 | 锌业股份 | 3.40 | 113.48 | +0.03 | +0.89% | 323978 | 11002.92 | 2.30% | | 600281 | 华阳新材 | 6.88 | -57.56 | +0.06 | +0.88% | 176530 | 12106.94 | 3.43% | | 600768 | 宁波富邦 | 12.97 | 291.92 | +0.11 | +0.86% | 21861 | 2825 | 1.63% | | 601600 | 中国铝业 | 7.54 | 9.44 | +0.06 | +0.80% | 1151641 | 86699.26 | 0.87% | | 603799 | 华友钴业 | 42.78 | 14.90 | +0.32 | +0.75% | 329445 | 140349.8 | 1.95% | | 600219 | 南山铝业 | 4.05 | 8.28 | +0.03 | +0.75% | 950236.9 | 38429.91 | 0.82% | | 300057 | 万顺新材 | 5.79 | -28.47 | +0.04 | +0.70% | 165459 | 9519.551 | 2.30% | | 002540 | 亚太科技 | 6.08 | 17.47 | +0.04 | +0.66% | 103343 | 6286.26 | 1.19% | | 300337 | 银邦股份 | 10.99 | 208.31 | +0.07 | +0.64% | 177059 | 19446.98 | 2.49% | | 601212 | 白银有色 | 3.33 | 203.48 | +0.02 | +0.60% | 946034 | 31612.14 | 1.28% | | 000612 | 焦作万方 | 8.62 | 16.87 | +0.05 | +0.58% | 209637 | 18069 | 1.76% | | 000962 | 东方钽业 | 17.24 | 39.57 | +0.08 | +0.47% | 66383 | 11424.31 | 1.32% | | 600595 | 中孚实业 | 4.88 | 21.97 | +0.02 | +0.41% | 624455 | 30456.48 | 1.56% | | 002716 | 湖南白银 | 4.97 | 72.68 | +0.02 | +0.40% | 2760328 | 138955.4 | 12.49% | | 600459 | 贵研铂业 | 15.52 | 20.06 | +0.06 | +0.39% | 88654 | 13735.96 | 1.18% | | 601388 | 怡球资源 | 2.63 | 510.66 | +0.01 | +0.38% | 258300 | 6788.2 | 1.17% | | 000629 | 钒钛股份 | 2.70 | 210.80 | +0.01 | +0.37% | 562527 | 15188.77 | 0.61% | | 600961 | 株冶集团 | 11.80 | 14.00 | +0.04 | +0.34% | 139086 | 16426.97 | 1.85% | | 002428 | 云南锗业 | 21.72 | 189.67 | +0.07 | +0.32% | 313274 | 67997.82 | 4.80% | | 300618 | 寒锐钴业 | 36.52 | 52.66 | +0.11 | +0.30% | 60383 | 22019.31 | 2.23% | | 002578 | 闽发铝业 | 3.50 | 233.40 | +0.01 | +0.29% | 130596 | 4568.79 | 1.52% | | 603527 | 众源新材 | 11.30 | 19.83 | +0.03 | +0.27% | 95391 | 10749.87 | 3.01% | | 601677 | 明泰铝业 | 12.73 | 8.67 | +0.03 | +0.24% | 132889 | 16902.4 | 1.09% | | 002532 | 天山铝业 | 9.19 | 8.92 | +0.02 | +0.22% | 258551 | 23813.03 | 0.63% | | 688122 | 西部超导 | 55.37 | 41.81 | +0.10 | +0.18% | 104280.3 | 57772.46 | 1.61% | | 002237 | 恒邦股份 | 12.05 | 25.08 | +0.02 | +0.17% | 122583 | 14784.53 | 1.35% | | 002667 | 威领股份 | 12.19 | -9.32 | +0.02 | +0.16% | 50448 | 6134.73 | 2.14% | | 000633 | 合金投资 | 6.23 | 199.14 | +0.01 | +0.16% | 132764 | 8279.28 | 3.45% | | 920068 | 天工股份 | 20.06 | 76.28 | +0.02 | +0.10% | 27833 | 5578.107 | 4.44% | | 600331 | 宏达股份 | 9.72 | 4539.51 | 0.00 | 0.00% | 210688 | 20551.99 | 1.04% | | 002240 | 盛新锂能 | 15.59 | -22.56 | 0.00 | 0.00% | 191730 | 29728.55 | 2.21% | | 301219 | 腾远钴业 | 55.70 | 24.70 | 0.00 | 0.00% | 31901 | 17758.55 | 1.86% | | 600111 | 北方稀土 | 36.42 | 95.21 | -0.03 | -0.08% | 1416642 | 517341.9 | 3.92% | | 002824 | 和胜股份 | 17.40 | 64.39 | -0.02 | -0.11% | 70562 | 12284.08 | 3.73% | | 002114 | 罗平锌电 | 7.24 | -24.82 | -0.01 | -0.14% | 81131 | 5875.15 | 2.51% | | 600490 | 鹏欣资源 | 4.59 | -593.59 | -0.01 | -0.22% | 415500 | 19141.82 | 2.09% | | 600531 | 豫光金铅 | 8.70 | 10.94 | -0.02 | -0.23% | 283910 | 24799.4 | 2.60% | | 000831 | 中国稀土 | 41.13 | 586.11 | -0.10 | -0.24% | 284749 | 117180.1 | 2.68% | | 600361 | 创新新材 | 4.08 | 17.91 | -0.01 | -0.24% | 217767 | 8847.38 | 1.48% | | 002295 | 精艺股份 | 11.32 | 100.63 | -0.03 | -0.26% | 140679 | 15949.01 | 5.62% | | 002460 | 赣锋锂业 | 35.77 | -36.24 | -0.13 | -0.36% | 170726 | 61071.35 | 1.41% | | 603399 | 永杉锂业 | 9.89 | -67.07 | -0.05 | -0.50% | 127323 | 12561.77 | 2.49% | | 002167 | 东方锆业 | 12.65 | 42.74 | -0.07 | -0.55% | 453173 | 57567.4 | 5.98% | | 002466 | 天齐锂业 | 37.85 | -15.91 | -0.22 | -0.58% | 274566 | 104084.1 | 1.86% | | 600110 | 诺德股份 | 6.33 | -37.24 | -0.04 | -0.63% | 2171833 | 137977.3 | 12.52% | | 300963 | 中洲特材 | 19.73 | 97.19 | -0.17 | -0.85% | 139729 | 27573.17 | 4.83% | | 002333 | 罗普斯金 | 5.48 | 81.26 | -0.06 | -1.08% | 94001 | 5160.47 | 1.44% | | 600392 | 盛和资源 | 20.65 | 61.23 | -0.24 | -1.15% | 1235366 | 258733.8 | 7.05% | | 002501 | 利源股份 | 2.04 | -10.32 | -0.03 | -1.45% | 342075 | 6984.38 | 0.96% | | 002203 | 海亮股份 | 12.18 | 34.09 | -0.21 | -1.69% | 482889 | 59036.63 | 2.44% | | 002149 | 西部材料 | 20.20 | 64.36 | -2.22 | -9.90% | 579527 | 119373.8 | 11.87% |
|