中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
捷捷微电(300623)江苏省上涨家数:452下跌家数:233平均涨幅:+0.73%平均换手:2.53%总成交额:1326.92亿元
更新时间：2025-11-05 13:18
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920299灿能电力24.9083.72+5.74+29.96%17804139446.3240.40%
920046亿能电力17.91137.88+3.05+20.52%14480523809.9922.60%
688472阿特斯20.7759.78+3.04+17.15%1747337320997.512.55%
688656浩欧博190.48331.91+21.48+12.71%15852.7628605.552.50%
688178万德斯28.97-21.24+3.14+12.16%27928.467776.4413.29%
002333罗普斯金6.7790.77+0.62+10.08%807179.153363.2212.37%
601700风范股份5.47228.69+0.50+10.06%48189624851.574.22%
002478常宝股份7.4710.94+0.68+10.01%916011.167580.7512.67%
603906龙蟠科技19.13-29.57+1.74+10.01%591548108150.410.47%
002150通润装备22.7633.55+2.07+10.00%41220588278.811.50%
002255海陆重工11.8821.65+1.08+10.00%12708115097.211.99%
603530神马电力48.7556.55+4.43+10.00%245359116369.95.74%
300141和顺电气13.18-75.15+1.15+9.56%32706841652.912.85%
688599天合光能23.35-7.49+1.95+9.11%1199176266561.95.50%
603312西典新能58.0531.94+4.70+8.81%12166866791.8823.89%
301626苏州天脉157.9197.38+11.46+7.83%4499868030.858.55%
688376美埃科技48.1135.08+3.23+7.20%33678.6815952.966.61%
600078澄星股份9.83-64.59+0.65+7.08%81865879904.7612.36%
600973宝胜股份5.86-30.28+0.32+5.78%75941443527.665.54%
600268国电南自12.9229.40+0.70+5.73%958916120156.49.49%
688260昀冢科技32.81-20.71+1.72+5.53%36139.6811570.263.01%
300331苏大维格36.74-154.52+1.92+5.51%18125365205.568.62%
688353华盛锂电53.87-58.87+2.74+5.36%107098.356147.938.99%
603890春秋电子15.2022.37+0.72+4.97%34753052508.627.84%
002787华源控股11.6740.05+0.55+4.95%30829835284.8412.29%
300982苏文电能20.12461.08+0.94+4.90%7439814773.443.84%
301557常友科技96.0046.72+4.44+4.85%60155646.55.43%
603915国茂股份17.9943.70+0.81+4.71%22296039651.783.40%
301155海力风电85.1556.79+3.76+4.62%2755622893.762.24%
603155新亚强16.7556.18+0.73+4.56%9714416194.273.08%
603876鼎胜新材14.0033.94+0.61+4.56%57746378516.666.21%
300964本川智能63.16136.97+2.68+4.43%10620265173.6919.29%
300715凯伦股份12.59-9.91+0.52+4.31%8894211083.512.78%
300827上能电气34.8441.06+1.41+4.22%44728115014611.61%
688390固德威63.051437.60+2.55+4.21%85389.44523563.51%
603389*ST亚振46.41-128.37+1.87+4.20%3074914157.011.17%
920007酉立智能76.5630.95+3.06+4.16%57134226.6245.37%
300393中来股份6.48-7.43+0.25+4.01%26212216504.662.74%
300617安靠智电36.0449.77+1.39+4.01%5288718696.033.76%
600370三房巷2.35-13.81+0.09+3.98%4147969662.871.06%
001205盛航股份17.6443.82+0.66+3.89%8144214346.155.11%
600475华光环能17.5129.51+0.64+3.79%36159062911.453.83%
300933中辰股份9.66247.15+0.35+3.76%309113296855.65%
688661和林微纳50.28197.50+1.82+3.76%36709.2818023.12.42%
300215电科院6.49-286.52+0.23+3.67%18999912176.263.80%
603286日盈电子41.78-294.72+1.48+3.67%7293730573.666.32%
605286同力日升43.6233.42+1.53+3.64%2574011080.451.53%
605099共创草坪36.2423.05+1.25+3.57%4633716807.121.15%
605258协和电子38.6849.05+1.33+3.56%4912918891.945.58%
688003天准科技53.3884.20+1.83+3.55%19285.1710185.820.99%
600406国电南瑞25.0125.15+0.84+3.48%757892.9185588.80.95%
000727冠捷科技2.70-20.80+0.09+3.45%126976434147.852.80%
300265通光线缆9.91171.52+0.33+3.44%26953326254.985.77%
002692远程股份5.5258.11+0.18+3.37%18484610036.652.58%
301012扬电科技26.90103.03+0.87+3.34%11497830310.628.02%
605133嵘泰股份40.6662.08+1.31+3.33%10307641665.53.66%
300651金陵体育23.2881.61+0.73+3.24%10705524807.7112.24%
301180万祥科技16.61-235.28+0.51+3.17%431357017.812.63%
002040南京港12.4635.87+0.38+3.15%45103455691.019.28%
688496清越科技6.57-46.21+0.20+3.14%224480.514675.29.43%
002513蓝丰生化8.33-20.48+0.25+3.09%61662452043.0323.25%
002201九鼎新材8.7172.67+0.26+3.08%14317612277.552.38%
688231隆达股份23.5175.11+0.70+3.07%94080.9521364.27.44%
601222林洋能源6.0762.00+0.18+3.06%38136822798.091.85%
300584海辰药业57.58154.30+1.67+2.99%7414643342.549.03%
688371菲沃泰23.09165.29+0.66+2.94%18885.324267.8620.56%
002309中利集团3.15-11.01+0.09+2.94%2625368170.852.16%
300201海伦哲5.6821.47+0.16+2.90%33119418587.393.29%
301238瑞泰新材22.08305.87+0.62+2.89%9732421120.811.33%
603013亚普股份24.0222.66+0.67+2.87%361428446.990.71%
920167同享科技19.38-140.58+0.54+2.87%152812899.8262.34%
688429时创能源16.53-16.95+0.46+2.86%151392448.3421.26%
002531天顺风能7.55-775.74+0.21+2.86%28963421559.221.62%
301186超达装备49.0530.26+1.34+2.81%184779033.3912.45%
688408中信博44.8530.17+1.22+2.80%52288.6123114.942.39%
603629利通电子29.9441.43+0.81+2.78%24928373883.29.72%
301088戎美股份14.8640.29+0.40+2.77%7194010758.493.83%
002652扬子新材4.09-101.17+0.11+2.76%1728486985.6493.38%
300217东方电热5.5943.80+0.15+2.76%34121318751.82.78%
300390天华新能34.34-666.43+0.92+2.75%458435153448.66.82%
301386未来电器26.3037.98+0.70+2.73%4368911336.7410.18%
002546新联电子8.099.65+0.21+2.66%79526062297.869.93%
301115联检科技17.32103.99+0.44+2.61%352216040.712.89%
300320海达股份9.9128.13+0.25+2.59%11154810936.862.30%
300670大烨智能8.75-43.18+0.22+2.58%818887068.6493.64%
002090金智科技12.0058.50+0.30+2.56%19715423337.54.98%
300881盛德鑫泰37.7822.52+0.93+2.52%3540313276.096.17%
601975招商南油3.2712.95+0.08+2.51%104714033909.532.18%
301040中环海陆24.15-15.84+0.59+2.50%396869513.84.21%
920305*ST云创11.47-8.65+0.28+2.50%224252599.0972.77%
603185弘元绿能30.50-24.89+0.73+2.45%382154113971.25.63%
300751迈为股份105.2235.39+2.51+2.44%2929730085.121.52%
603097江苏华辰28.4446.19+0.67+2.41%9786127055.586.12%
688698伟创电气81.3667.11+1.85+2.33%45378.8136782.812.12%
301266宇邦新材39.7897.26+0.90+2.31%180407073.011.73%
002445中南文化2.6660.76+0.06+2.31%684523.118099.082.89%
920392佳合科技44.39185.00+0.99+2.28%130445728.0663.58%
600389江山股份22.7420.48+0.50+2.25%7500816952.771.74%
300421力星股份22.86119.68+0.50+2.24%22813551563.979.90%
600716凤凰股份4.20-27.85+0.09+2.19%1447556049.221.55%
603922金鸿顺20.78188.63+0.44+2.16%407508507.4712.27%
920422润普食品14.6961.01+0.31+2.16%357405289.6135.40%
603212赛伍技术11.90-16.99+0.25+2.15%760868939.231.74%
603489八方股份29.6787.57+0.62+2.13%5557516419.792.37%
688226威腾电气40.05-14953.47+0.83+2.12%43139.1317014.112.30%
600481双良节能7.24-10.14+0.15+2.12%53136737693.922.84%
002547春兴精工5.31-26.94+0.11+2.12%59815531821.865.41%
301278快可电子37.06110.90+0.76+2.09%119814357.922.66%
600710苏美达11.7312.25+0.24+2.09%18432421506.451.41%
002455百川股份7.34404.91+0.15+2.09%19744114342.813.80%
688711宏微科技24.19-392.19+0.48+2.02%43106.8110238.952.02%
688478晶升股份34.09-396.63+0.67+2.00%22836.887814.6332.21%
002182宝武镁业13.97148.49+0.27+1.97%11641816073.341.35%
300694蠡湖股份12.4885.71+0.24+1.96%526446531.212.44%
920371欧福蛋业11.5639.08+0.22+1.94%251442899.4361.30%
920547无锡晶海28.0041.24+0.53+1.93%105582968.0132.80%
300337银邦股份10.58715.80+0.20+1.93%18205419162.852.21%
301030仕净科技14.84-2.63+0.28+1.92%373895493.961.85%
600250南京商旅10.78131.18+0.20+1.89%867229330.162.79%
600959江苏有线3.8141.79+0.07+1.87%53788820421.471.08%
603660苏州科达8.90-25.96+0.16+1.83%18110015990.933.15%
600533栖霞建设2.82-3.93+0.05+1.81%1851435172.231.76%
002866传艺科技18.72-106.94+0.33+1.79%417687743.72.30%
603326我乐家居9.1216.30+0.16+1.79%363293290.571.14%
688055龙腾光电4.03-66.48+0.07+1.77%115673.24695.4620.35%
003032*ST传智6.94-27.59+0.12+1.76%325062227.311.18%
002483润邦股份6.9713.60+0.12+1.75%845665829.090.96%
300507苏奥传感9.3365.64+0.16+1.74%20602119318.532.66%
600287苏豪时尚5.85103.33+0.10+1.74%565633299.781.29%
301179泽宇智能17.5548.98+0.30+1.74%453407826.641.91%
920436大地电气18.26-35.62+0.31+1.73%101961849.1811.15%
300598诚迈科技58.49-113.79+0.99+1.72%13258575799.386.11%
002471中超控股4.74-163.97+0.08+1.72%65678530754.464.91%
603052可川科技32.63179.68+0.55+1.71%16132853495.578.59%
688116天奈科技54.6075.89+0.92+1.71%56813.8730244.51.65%
000551创元科技11.3221.31+0.19+1.71%386844331.990.80%
300450先导智能53.8097.53+0.90+1.70%644248335884.24.13%
688503聚和材料56.3657.82+0.94+1.70%39620.521961.942.19%
600300维维股份3.6514.52+0.06+1.67%53628019614.883.32%
301210金杨股份42.4691.26+0.69+1.65%147456252.73.39%
600510黑牡丹8.6384.72+0.14+1.65%741756344.830.72%
000700模塑科技10.0319.92+0.16+1.62%34208734157.113.73%
301170锡南科技29.0025.81+0.46+1.61%150614352.984.49%
300190维尔利4.42-4.84+0.07+1.61%1066034701.571.32%
601133柏诚股份12.9436.63+0.20+1.57%738139650.334.94%
603693江苏新能13.0330.31+0.20+1.56%405665239.470.46%
002075沙钢股份5.8744.67+0.09+1.56%28472616598.791.30%
920204沪江材料20.2794.65+0.31+1.55%4845973.65650.97%
605167利柏特11.2123.07+0.17+1.54%619956920.941.38%
300029*ST天龙6.65-36.18+0.10+1.53%454483012.692.27%
603381永臻股份21.3054.99+0.32+1.53%211074445.91.48%
000035中国天楹6.0262.54+0.09+1.52%20845812437.250.90%
920946森萱医药11.8437.15+0.17+1.46%450075346.5481.05%
301587中瑞股份24.4378.03+0.35+1.45%172504170.942.35%
001234泰慕士28.0676.94+0.40+1.45%4107311576.524.49%
301090华润材料7.77-27.95+0.11+1.44%394633027.940.27%
002127南极电商3.61-35.73+0.05+1.40%2724319783.51.37%
301505苏州规划23.83129.00+0.33+1.40%181604306.242.42%
000570苏常柴A5.78245.40+0.08+1.40%785214529.151.41%
688097博众精工32.6230.55+0.45+1.40%20618.436619.830.46%
603982泉峰汽车9.52-9.48+0.13+1.38%579845503.351.71%
300305裕兴股份6.63-6.50+0.09+1.38%411602701.641.28%
920057百甲科技7.54-279.35+0.10+1.34%284702123.0122.47%
301636泽润新能54.5041.08+0.72+1.34%53892907.23.56%
002998优彩资源8.3976.52+0.11+1.33%500744172.231.95%
600527江南高纤2.33144.46+0.03+1.30%44127710258.842.55%
002015协鑫能科10.8827.37+0.14+1.30%15001616120.460.92%
688069德林海24.40-40.13+0.31+1.29%7133.821729.3910.63%
603819神力股份12.0899.91+0.15+1.26%212962554.860.98%
301010晶雪节能28.20140.82+0.35+1.26%17297451227.5916.02%
000890法尔胜4.86-23.34+0.06+1.25%1004874869.722.40%
600562国睿科技27.7154.28+0.34+1.24%5798316016.470.47%
002438江苏神通14.6924.74+0.18+1.24%15094321921.363.22%
600487亨通光电21.3818.64+0.26+1.23%41010185715.071.68%
603042华脉科技15.76-185.85+0.19+1.22%448947028.142.80%
300228富瑞特装8.3418.38+0.10+1.21%24072320000.644.38%
603966法兰泰克10.8520.14+0.13+1.21%389204191.520.98%
603900莱绅通灵9.21-45.88+0.11+1.21%536914940.371.57%
920149旭杰科技14.27-27.70+0.17+1.21%6685951.32221.07%
000816智慧农业3.36-70.83+0.04+1.20%30327810152.952.11%
600280中央商场3.37-21.62+0.04+1.20%2216787463.51.96%
300160秀强股份5.9422.00+0.07+1.19%839964982.61.10%
920931无锡鼎邦17.3389.03+0.20+1.17%3857666.31671.34%
301168通灵股份44.73118.55+0.51+1.15%95534213.931.00%
300169天晟新材7.09-15.39+0.08+1.14%628274426.822.08%
600400红豆股份2.69-13.39+0.03+1.13%39870210711.231.74%
300842帝科股份61.9090.88+0.69+1.13%2897617665.82.30%
601009南京银行11.716.73+0.13+1.12%38773845261.930.31%
688448磁谷科技38.7469.30+0.43+1.12%15913.186155.6583.32%
301063海锅股份25.5644.89+0.28+1.11%177724527.381.84%
002631德尔未来5.48-25.87+0.06+1.11%941315131.431.24%
002585双星新材5.49-15.94+0.06+1.10%976835320.941.10%
601890亚星锚链11.0035.17+0.12+1.10%62556668603.016.52%
600854春兰股份5.5224.02+0.06+1.10%889204904.751.71%
603115海星股份19.3622.96+0.21+1.10%306015865.041.27%
000421南京公用7.3824.05+0.08+1.10%23974417615.644.17%
000301东方盛虹9.23-81.21+0.10+1.10%1028799420.520.16%
605300佳禾食品12.05200.69+0.13+1.09%285303430.740.63%
300707威唐工业15.84118.58+0.17+1.08%502977913.163.51%
000581威孚高科21.6313.63+0.23+1.07%5970712856.90.75%
600327大东方4.84266.35+0.05+1.04%1201465810.21.36%
600522中天科技16.5219.68+0.17+1.04%39706664416.211.16%
002877智能自控8.79524.44+0.09+1.03%279692446.961.16%
920834三维装备16.6545.12+0.17+1.03%222883706.2643.55%
688670金迪克17.68-17.22+0.18+1.03%34788.826221.0972.82%
603880南卫股份6.91-9.87+0.07+1.02%793185519.452.74%
300580贝斯特25.7642.96+0.26+1.02%359209173.3510.76%
600925苏能股份4.98106.81+0.05+1.01%1189725895.310.74%
300466赛摩智能10.00-70.03+0.10+1.01%432584298.540.96%
300051琏升科技7.00-19.41+0.07+1.01%613844264.231.67%
603179新泉股份74.1041.37+0.74+1.01%10553677267.472.07%
603787新日股份14.0255.24+0.14+1.01%588598239.32.56%
301329信音电子21.4351.96+0.21+0.99%277665933.756.46%
300420五洋自控4.09-126.18+0.04+0.99%1908887767.981.71%
002079苏州固锝10.2785.97+0.10+0.98%9864110022.581.22%
605288凯迪股份82.85132.08+0.80+0.98%111779278.741.59%
920245威博液压30.2288.35+0.29+0.97%37371126.9060.98%
001324长青科技19.8256.82+0.19+0.97%120782382.771.48%
600794保税科技4.2059.49+0.04+0.96%1379605768.641.15%
600746江苏索普7.4365.97+0.07+0.95%422313135.780.36%
603626科森科技12.88-19.98+0.12+0.94%23449429943.794.23%
002239奥特佳3.2384.53+0.03+0.94%753231.124269.522.31%
301665泰禾股份30.3229.23+0.28+0.93%131373959.613.43%
300555ST路通11.93-41.39+0.11+0.93%212592540.811.07%
688355明志科技19.5842.15+0.18+0.93%9810.961913.3230.79%
603259药明康德94.6818.84+0.87+0.93%285460269766.81.15%
600282南钢股份5.4512.52+0.05+0.93%1509288183.530.24%
603707健友股份10.0224.91+0.09+0.91%993219916.050.61%
603955大千生态34.53-203.01+0.31+0.91%156155428.421.15%
600805悦达投资5.5961.28+0.05+0.90%982855458.531.16%
002564天沃科技8.96101.02+0.08+0.90%16415214646.411.91%
603201常润股份18.2113.49+0.16+0.89%9885418860.685.27%
603339四方科技13.7127.18+0.12+0.88%188522571.570.61%
300402宝色股份26.45108.21+0.23+0.88%590181159898.224.23%
688697纽威数控16.2624.47+0.14+0.87%43149.46995.0880.94%
920068天工股份18.63113.16+0.16+0.87%95341765.7071.52%
002394联发股份11.7011.32+0.10+0.86%9313310936.52.88%
603507振江股份24.6079.71+0.21+0.86%267076504.821.47%
603016新宏泰26.9960.35+0.23+0.86%135283635.010.91%
688211中科微至31.71-16.53+0.27+0.86%2766.9873.39390.21%
603276恒兴新材17.7090.09+0.15+0.85%109561936.71.45%
603028赛福天8.34-14.96+0.07+0.85%649945381.882.29%
002608江苏国信8.358.90+0.07+0.85%142922118090.38%
920006晟楠科技28.66-269.50+0.24+0.84%124803594.9843.64%
603183建研院4.7958.89+0.04+0.84%729473479.911.47%
300806斯迪克26.35257.53+0.22+0.84%8805822924.682.78%
300196长海股份14.4317.88+0.12+0.84%228743276.50.93%
002165红宝丽8.48125.04+0.07+0.83%14068511879.261.93%
603036如通股份20.6336.91+0.17+0.83%391097993.781.90%
002778中晟高科20.67-36.01+0.17+0.83%164733392.211.33%
301106骏成科技30.4632.35+0.25+0.83%124293788.721.22%
002367康力电梯7.4715.03+0.06+0.81%718195343.930.90%
600398海澜之家6.2814.27+0.05+0.80%27703417319.990.58%
600682南京新百7.5445.95+0.06+0.80%872746575.190.75%
002274华昌化工6.37-355.10+0.05+0.79%612313884.610.65%
600713南京医药5.1212.63+0.04+0.79%598883049.620.47%
603035常熟汽饰16.6515.72+0.13+0.79%281964675.410.77%
301036双乐股份34.6247.35+0.27+0.79%68972378.780.98%
300575中旗股份6.44-20.04+0.05+0.78%584943747.211.71%
603344星德胜27.0627.14+0.21+0.78%164734439.353.05%
603273天元智能19.40129.10+0.15+0.78%121392348.472.17%
688426康为世纪28.46-23.25+0.22+0.78%2917.53830.36980.79%
603158腾龙股份10.3532.52+0.08+0.78%9983410281.832.03%
301656联合动力28.5359.37+0.22+0.78%6054517184.723.63%
300500启迪设计14.44-64.88+0.11+0.77%220793180.241.32%
002091江苏国泰9.2313.03+0.07+0.76%20726818773.971.30%
301310鑫宏业43.6051.92+0.33+0.76%88613852.871.76%
002491通鼎互联5.291738.21+0.04+0.76%1006125299.360.86%
300342天银机电18.64133.39+0.14+0.76%11568521592.932.76%
301078孩子王10.7052.09+0.08+0.75%16336417461.021.30%
002976瑞玛精密25.652309.76+0.19+0.75%177304528.922.72%
002262恩华药业24.3520.12+0.18+0.74%380469218.670.43%
301098金埔园林9.47-19.64+0.07+0.74%430884065.212.88%
920665科强股份13.5439.74+0.10+0.74%5265705.99910.82%
601010文峰股份2.7146.93+0.02+0.74%2513786792.711.36%
688257新锐股份24.5629.34+0.18+0.74%26404.386428.2911.05%
300192科德教育18.0845.33+0.13+0.72%8609715580.172.65%
605089味知香26.4850.26+0.19+0.72%129763458.690.94%
600770综艺股份5.58148.44+0.04+0.72%1225916803.420.94%
301116益客食品11.18-15.25+0.08+0.72%174791957.550.39%
603380易德龙39.5828.69+0.28+0.71%124414885.650.78%
300416苏试试验15.5933.05+0.11+0.71%477537402.480.95%
688013天臣医疗51.3651.40+0.36+0.71%7906.474053.480.97%
603137恒尚节能14.5250.18+0.10+0.69%146012109.61.98%
002623亚玛顿20.39-25.41+0.14+0.69%258635223.551.30%
688286敏芯股份81.6592.62+0.56+0.69%14019.6111264.672.50%
605333沪光股份30.6621.66+0.21+0.69%194915942.650.45%
603916苏博特10.2339.15+0.07+0.69%242852466.780.58%
301026浩通科技26.4531.07+0.18+0.69%139103650.321.25%
603699纽威股份54.8229.49+0.37+0.68%5262228699.470.70%
301226祥明智能29.87113.85+0.20+0.67%78902344.940.73%
600736苏州高新5.9840.00+0.04+0.67%1357338107.2091.18%
601500通用股份4.5168.83+0.03+0.67%1026734610.710.65%
601199江南水务6.0313.89+0.04+0.67%533223202.20.57%
601007金陵饭店7.5598.70+0.05+0.67%614034632.611.57%
300091金通灵3.05-3.15+0.02+0.66%2333077081.741.58%
301003江苏博云38.1630.44+0.25+0.66%71002691.080.95%
301287康力源41.3729.00+0.27+0.66%63382621.563.72%
600901江苏金租6.1711.30+0.04+0.65%1369118412.020.24%
600377宁沪高速13.9515.07+0.09+0.65%7660010618.230.20%
920089禾昌聚合20.3719.30+0.13+0.64%239964877.342.57%
300292吴通控股4.7160.56+0.03+0.64%2025239481.6891.81%
601388怡球资源3.17179.89+0.02+0.63%33692410577.581.53%
001236弘业期货11.11722.54+0.07+0.63%439204858.190.58%
688757胜科纳米28.70139.22+0.18+0.63%8746.412497.1362.50%
920262太湖雪27.2751.70+0.17+0.63%105072876.7563.37%
002426胜利精密3.22-14.00+0.02+0.62%52561816879.51.54%
001373翔腾新材32.22-129.05+0.20+0.62%68932213.312.08%
603958哈森股份16.37-48.89+0.10+0.61%150512478.060.69%
300826测绘股份18.07193.48+0.11+0.61%173913135.61.08%
002221东华能源8.2433.48+0.05+0.61%514934232.90.35%
300240飞力达8.32-3815.70+0.05+0.60%915597598.112.52%
002576通达动力18.3635.78+0.11+0.60%271264955.821.67%
002024ST易购1.71186.99+0.01+0.59%766831304.210.08%
603269海鸥股份12.1835.41+0.07+0.58%512856196.191.66%
603065宿迁联盛8.7199.90+0.05+0.58%241112087.321.23%
002550千红制药9.0727.02+0.05+0.55%21043119136.852.24%
605319无锡振华22.2517.47+0.12+0.54%172093814.140.57%
000936华西股份7.4421.59+0.04+0.54%827666122.560.93%
600919江苏银行11.176.00+0.06+0.54%1152035128771.60.63%
600557康缘药业14.9430.06+0.08+0.54%410176117.470.72%
300697电工合金16.9644.18+0.09+0.53%520928761.6311.57%
300664鹏鹞环保5.6619.50+0.03+0.53%611193449.070.81%
920950迅安科技20.7832.79+0.11+0.53%2413499.02690.68%
300172中电环保5.7149.22+0.03+0.53%1428758128.322.73%
601218吉鑫科技5.7351.32+0.03+0.53%40497622844.384.18%
002293罗莱生活9.5915.64+0.05+0.52%570475454.830.69%
920221易实精密19.2140.15+0.10+0.52%86201650.0441.40%
300385雪浪环境5.77-4.08+0.03+0.52%643223685.252.21%
301163宏德股份29.0765.83+0.15+0.52%94032731.391.72%
000910大亚圣象7.7854.51+0.04+0.52%327412533.430.60%
688539高华科技35.08104.49+0.18+0.52%19201.86683.8461.83%
920014特瑞斯13.6539.96+0.07+0.52%76261035.4711.11%
603829洛凯股份21.7232.99+0.11+0.51%344727338.492.00%
688261东微半导68.04143.43+0.34+0.50%18045.5212180.431.48%
301491汉桑科技64.6538.19+0.32+0.50%73314721.912.71%
002808*ST恒久6.07-29.82+0.03+0.50%897695453.425.44%
603221爱丽家居12.1645.10+0.06+0.50%190462313.430.79%
920914远航精密32.6849.28+0.16+0.49%110563597.3371.11%
002516旷达科技6.2050.49+0.03+0.49%656924051.960.45%
688533上声电子27.0824.43+0.13+0.48%5558.011496.9340.34%
688103国力电子62.80100.48+0.30+0.48%9320.8185826.540.98%
301418协昌科技38.16179.15+0.18+0.47%446416991.52%
300717华信新材21.2538.32+0.10+0.47%142723022.511.40%
300782卓胜微72.79-200.38+0.34+0.47%3515425576.890.78%
600889南京化纤15.37-16.48+0.07+0.46%296634541.640.81%
600128苏豪弘业11.1959.15+0.05+0.45%357503998.681.45%
301260格力博17.98-839.38+0.08+0.45%241534346.981.18%
603332苏州龙杰13.5053.88+0.06+0.45%154072079.690.71%
301215中汽股份6.7843.84+0.03+0.44%961146498.60.73%
002245蔚蓝锂芯18.0929.03+0.08+0.44%30230153822.952.79%
603136天目湖11.6030.57+0.05+0.43%273383169.241.01%
300761立华股份20.9527.10+0.09+0.43%295026191.410.47%
601952苏垦农发9.3722.35+0.04+0.43%445454158.720.32%
603205健尔康28.2842.76+0.12+0.43%43171219.61.11%
002883中设股份11.80-52.15+0.05+0.43%226402670.811.48%
002519银河电子4.72-6.13+0.02+0.43%958494506.070.86%
603968醋化股份12.06-72.13+0.05+0.42%131351585.370.64%
300304云意电气12.1425.08+0.05+0.41%8663410465.31.01%
301072中捷精工24.57-49.45+0.10+0.41%102882544.411.53%
920418苏轴股份30.1832.38+0.12+0.40%170475113.3581.09%
603800洪田股份48.07106.04+0.19+0.40%181998673.880.87%
603059倍加洁30.68-73.37+0.12+0.39%98203002.630.98%
000518*ST四环2.56-24.39+0.01+0.39%612301563.040.59%
920802保丽洁18.0861.86+0.07+0.39%4131744.44361.87%
603041美思德12.9274.73+0.05+0.39%208242683.361.14%
002734利民股份18.1519.18+0.07+0.39%7209312952.091.79%
688052纳芯微166.09-174.50+0.63+0.38%11223.6518489.840.79%
002947恒铭达50.5023.36+0.19+0.38%5659028057.772.94%
603722阿科力39.87-133.16+0.15+0.38%142275702.051.49%
603985恒润股份15.97-23532.16+0.06+0.38%438016929.140.99%
002635安洁科技14.0065.49+0.05+0.36%302274214.310.76%
603488展鹏科技8.42-79.96+0.03+0.36%217141824.310.74%
688329艾隆科技22.53332.34+0.08+0.36%10982.042468.7381.42%
688029南微医学81.9525.18+0.29+0.36%8715.27116.80.46%
688558国盛智科28.5625.35+0.10+0.35%8117.722308.1690.61%
601008连云港5.7346.30+0.02+0.35%1444878265.911.16%
601860紫金银行2.887.14+0.01+0.35%2479007121.8710.70%
300970华绿生物17.37552.05+0.06+0.35%291955045.353.07%
603912佳力图8.71-234.99+0.03+0.35%463704015.830.86%
301601惠通科技32.11108.16+0.11+0.34%48841563.641.55%
600981苏豪汇鸿2.9542.72+0.01+0.34%1533914519.240.68%
688488艾迪药业14.91-72.03+0.05+0.34%33000.254917.930.78%
603007*ST花王5.98-6.86+0.02+0.34%931515533.651.86%
600064南京高科8.996.69+0.03+0.33%16440614709.60.95%
603879永悦科技6.00-15.30+0.02+0.33%1142196834.73.18%
301061匠心家居87.7321.10+0.29+0.33%47634200.660.33%
688700东威科技36.46126.16+0.12+0.33%26871.849691.6010.90%
300777中简科技30.8532.69+0.10+0.33%297899152.180.70%
002484江海股份28.2234.53+0.09+0.32%15797243778.841.93%
301187欧圣电气25.5532.68+0.08+0.31%91462324.811.38%
603519立霸股份12.9520.66+0.04+0.31%162272091.170.61%
601928凤凰传媒10.1613.22+0.03+0.30%720587287.2710.28%
002081金螳螂3.3919.68+0.01+0.30%2050746937.90.78%
300864南大环境20.8721.31+0.06+0.29%124572596.190.79%
603299苏盐井神10.6815.95+0.03+0.28%398744253.420.51%
300721怡达股份14.27-24.83+0.04+0.28%128241826.640.93%
603680今创集团10.7616.71+0.03+0.28%161411730.180.21%
000919金陵药业7.26140.61+0.02+0.28%465773379.580.75%
300905宝丽迪33.6543.19+0.09+0.27%144974850.061.04%
920662方盛股份30.61108.98+0.08+0.26%69222109.1592.82%
002349精华制药7.6628.27+0.02+0.26%597154564.830.73%
301023江南奕帆39.3038.03+0.10+0.26%41721641.851.00%
920533骏创科技31.53153.26+0.08+0.25%127524014.4711.77%
688096京源环保8.46-106.27+0.02+0.24%41382.473477.981.75%
300618寒锐钴业46.7453.07+0.11+0.24%6335429090.672.32%
603359东珠生态8.52-5.64+0.02+0.24%604155110.111.35%
603810丰山集团17.30100.36+0.04+0.23%196623382.651.19%
002172澳洋健康4.3980.04+0.01+0.23%1333125838.761.74%
300295三六五网13.19-29.95+0.03+0.23%217452866.861.30%
301202朗威股份40.9761.00+0.09+0.22%53812197.541.45%
603161科华控股13.8029.09+0.03+0.22%177112440.620.93%
002839张家港行4.615.74+0.01+0.22%33078715220.941.35%
603518锦泓集团9.2812.42+0.02+0.22%333273090.360.97%
301093华兰股份39.20127.08+0.08+0.20%107684184.580.69%
688186广大特材24.5524.24+0.05+0.20%40937.099957.9931.46%
300757罗博特科212.81-434.76+0.43+0.20%2126644669.921.44%
920663明阳科技20.5337.23+0.04+0.20%68861400.6681.09%
688536思瑞浦179.71899.89+0.35+0.20%33049.4458594.922.49%
000425徐工机械10.7719.18+0.02+0.19%39358842180.480.42%
600099林海股份11.02116.53+0.02+0.18%216622388.890.99%
300936中英科技38.96-824.02+0.07+0.18%51031989.051.08%
300610晨化股份11.4735.22+0.02+0.17%167791919.091.04%
688377迪威尔41.0771.70+0.07+0.17%6167.682516.910.32%
920396常辅股份37.5368.49+0.05+0.13%4900918334.159.63%
603928兴业股份15.1250.81+0.02+0.13%125801900.650.48%
300382斯莱克15.13-91.39+0.02+0.13%10190815374.31.57%
300279和晶科技7.5857.14+0.01+0.13%454333440.950.98%
600276恒瑞医药62.0055.10+0.08+0.13%216966134586.30.34%
603018华设集团7.8015.86+0.01+0.13%387683014.770.57%
605298必得科技41.25100.65+0.05+0.12%235319762.3911.27%
603387基蛋生物8.4020.41+0.01+0.12%270812273.660.53%
301195北路智控34.3727.41+0.04+0.12%43091474.860.49%
300927江天化学26.1413.88+0.03+0.11%133573491.40.95%
300809华辰装备37.47201.13+0.04+0.11%258019583.6311.71%
600970中材国际9.378.20+0.01+0.11%12594511749.590.56%
300563神宇股份38.15104.53+0.04+0.10%192157282.281.55%
603776永安行19.78-51.53+0.02+0.10%98491946.440.35%
300549优德精密19.99274.49+0.02+0.10%475439575.6094.70%
603066音飞储存11.18500.05+0.01+0.09%130861461.350.44%
301058中粮科工11.4924.91+0.01+0.09%749978618.6311.46%
603937丽岛新材12.78-58.51+0.01+0.08%330404216.321.58%
002802洪汇新材13.4353.50+0.01+0.07%156422092.810.87%
688113联测科技41.3025.89+0.03+0.07%5662.6592332.240.88%
688450光格科技29.42-24.43+0.02+0.07%4500.21321.4480.92%
688022瀚川智能16.02-3.78+0.01+0.06%27597.684404.411.57%
002722物产金轮16.3825.67+0.01+0.06%240713945.871.26%
603206嘉环科技16.62102.63+0.01+0.06%128772137.780.42%
300912凯龙高科17.29-10.60+0.01+0.06%162942813.851.90%
301272英华特44.3865.64+0.02+0.05%47552106.81.52%
603666亿嘉和32.99-37.62+0.01+0.03%271798940.891.32%
300644南京聚隆34.8429.88+0.01+0.03%223657818.72.52%
000738航发控制18.5846.780.000.00%362456712.7290.28%
600305恒顺醋业8.1660.620.000.00%482023928.870.44%
600862中航高科22.2329.580.000.00%412189120.6310.30%
002387维信诺--------------
002391长青股份6.22-36.240.000.00%1080816684.062.33%
002496*ST辉丰1.73-16.340.000.00%4264887316.163.83%
002540亚太科技6.7420.710.000.00%689394604.790.79%
601555东吴证券9.4213.490.000.00%20422419202.090.41%
603111康尼机电7.3017.310.000.00%585014254.490.69%
603828ST柯利达6.48-36.020.000.00%395112542.930.66%
603017中衡设计9.9967.760.000.00%313583142.41.14%
603323苏农银行5.305.280.000.00%20810810994.741.03%
603078江化微18.0376.270.000.00%429597697.91.11%
605183确成股份19.0514.170.000.00%89631710.530.22%
688588凌志软件--------------
301006迈拓股份17.7728.050.000.00%135482411.041.62%
301045天禄科技27.3292.960.000.00%76562089.321.20%
688386泛亚微透72.3353.400.000.00%10652.497638.0581.17%
688105诺唯赞23.01-308.820.000.00%8689.331994.8650.22%
301181标榜股份--------------
301339通行宝15.1241.650.000.00%234043522.271.39%
301290东星医疗26.06-122.240.000.00%3614940.870.53%
603291联合水务10.8656.490.000.00%205122226.021.58%
688755汉邦科技44.1954.300.000.00%1775.97785.24321.07%
920158长江能科18.05--0.000.00%209273741.9135.49%
688232新点软件27.1080.18-0.01-0.04%8996.932430.1390.27%
603988中电电机26.18144.86-0.01-0.04%347949004.5691.48%
300554三超新材25.32-25.45-0.01-0.04%151263818.461.91%
920694中裕科技21.3926.91-0.01-0.05%128792750.1412.06%
300641正丹股份19.519.99-0.01-0.05%251004873.890.47%
003043华亚智能50.70106.74-0.03-0.06%82694197.510.99%
920720吉冈精密16.1373.72-0.01-0.06%217473497.9283.04%
688001华兴源创29.48-44.61-0.02-0.07%15946.984675.2260.36%
688607康众医疗29.04472.68-0.02-0.07%10255.982996.561.16%
920699海达尔56.0732.19-0.04-0.07%22571258.0481.08%
920790联迪信息39.96493.54-0.03-0.08%42371688.9160.78%
603878武进不锈10.19136.49-0.01-0.10%868778754.6311.55%
301591肯特股份40.2947.14-0.04-0.10%35731442.51.05%
601512中新集团9.9318.73-0.01-0.10%11289211201.980.75%
603528多伦科技8.77-111.59-0.01-0.11%403203523.470.57%
300926博俊科技33.6816.77-0.05-0.15%251108419.420.89%
300258精锻科技13.4357.99-0.02-0.15%7542510107.731.32%
688170德龙激光33.05-113.80-0.05-0.15%19401.086357.3991.88%
920363莱赛激光19.39-373.59-0.03-0.15%52861018.4651.02%
300709精研科技44.6948.69-0.07-0.16%2843412603.321.90%
688758赛分科技19.0464.01-0.03-0.16%12087.572292.5112.85%
000525红太阳6.2590.33-0.01-0.16%796454961.360.80%
688566吉贝尔32.7427.02-0.06-0.18%20053.516491.0071.01%
300660江苏雷利50.9171.50-0.10-0.20%3789219196.190.85%
603262技源集团29.4176.23-0.06-0.20%45381333.31.17%
603188亚邦股份4.89-12.14-0.01-0.20%66341032340.8611.64%
001332锡装股份57.2325.60-0.12-0.21%131377490.052.74%
688399硕世生物75.66-244.40-0.16-0.21%6928.765202.4840.83%
920641格利尔21.72228.64-0.05-0.23%275695894.5486.17%
300135宝利国际4.34769.35-0.01-0.23%1932058379.852.10%
605058澳弘电子29.9928.97-0.07-0.23%131403924.760.92%
301559中集环科16.8845.36-0.04-0.24%142122391.441.58%
603125常青科技16.2843.66-0.04-0.25%123111996.131.22%
688106金宏气体20.1090.77-0.05-0.25%41714.668318.6160.87%
605111新洁能36.0034.22-0.09-0.25%9409133556.342.27%
688076ST诺泰37.9624.06-0.10-0.26%12791.714864.9150.40%
603400华之杰56.2934.69-0.15-0.27%35902015.581.83%
688631莱斯信息77.40198.89-0.21-0.27%5494.784244.9530.85%
601456国联民生10.7534.61-0.03-0.28%17640718953.10.68%
002514宝馨科技7.10-7.79-0.02-0.28%26025518448.874.70%
600908无锡银行6.225.89-0.02-0.32%1189487407.710.59%
688221前沿生物-U15.27-34.10-0.05-0.33%83621.8512740.862.23%
688601力芯微39.4897.52-0.13-0.33%7539.682957.4370.56%
002290禾盛新材39.2962.42-0.13-0.33%169516641.910.69%
688516奥特维44.9027.81-0.15-0.33%5648624767.941.80%
300708聚灿光电8.9740.29-0.03-0.33%1093479779.11.54%
300447全信股份14.91-498.58-0.05-0.33%318044720.461.58%
002395双象股份17.618.26-0.06-0.34%121682141.530.45%
605123派克新材67.2932.05-0.23-0.34%133098928.991.10%
603369今世缘38.0016.48-0.13-0.34%3181212072.960.26%
603370华新精科49.6348.89-0.17-0.34%68393389.481.99%
300284苏交科8.6272.45-0.03-0.35%1081899306.860.90%
603005晶方科技28.6354.59-0.10-0.35%10423129662.641.60%
603351威尔药业28.4926.14-0.10-0.35%66171886.570.49%
920100三协电机70.96---0.25-0.35%86606088.9625.06%
002304洋河股份70.3151.18-0.25-0.35%2175515229.850.14%
002223鱼跃医疗34.9920.16-0.13-0.37%4060814202.580.43%
300537广信材料23.69-83.02-0.09-0.38%334117904.082.32%
688295中复神鹰25.22-427.37-0.10-0.39%12906.63246.5530.14%
605376博迁新材49.9084.78-0.20-0.40%3781218631.761.45%
603090宏盛股份48.9774.23-0.20-0.41%200189761.012.00%
300260新莱应材55.46130.33-0.23-0.41%11284861978.983.92%
601128常熟银行7.205.69-0.03-0.41%29881321497.610.90%
920593鼎智科技35.46196.18-0.15-0.42%146985216.0540.91%
688192迪哲医药-U63.06-33.40-0.28-0.44%20258.312914.260.45%
688166博瑞医药55.45377.93-0.25-0.45%79804.6844848.171.89%
001400江顺科技64.2134.72-0.29-0.45%28281808.261.89%
300623捷捷微电28.3848.46-0.13-0.46%4478012654.620.58%
601688华泰证券21.3312.37-0.10-0.47%33782871758.070.46%
601990南京证券8.5325.80-0.04-0.47%21656618430.410.59%
003015日久光电16.8553.78-0.08-0.47%219913695.040.89%
002966苏州银行8.417.01-0.04-0.47%22959119329.990.52%
688605先锋精科62.8863.40-0.30-0.47%9174.625738.1922.27%
000626远大控股8.14-21.31-0.04-0.49%918777451.21.82%
688176亚虹医药-U9.94-15.68-0.05-0.50%32710.993252.6870.75%
300798锦鸡股份7.92-201.86-0.04-0.50%736885849.451.98%
688182灿勤科技25.03106.52-0.13-0.52%23793.795963.6410.59%
688633星球石墨24.8427.35-0.13-0.52%4474.621110.5410.31%
920005鼎佳精密47.4554.51-0.25-0.52%53782527.9462.83%
601799星宇股份125.3822.78-0.68-0.54%67528425.5110.24%
603117万林物流5.47469.34-0.03-0.55%437042389.760.73%
002380科远智慧28.9922.42-0.16-0.55%3712210638.372.62%
301258富士莱35.5442.89-0.21-0.59%83662974.930.94%
002807江阴银行5.055.68-0.03-0.59%53992127409.232.20%
300952恒辉安防31.5552.13-0.19-0.60%3831111967.733.66%
688259创耀科技41.3356.08-0.25-0.60%13298.375479.5061.19%
300873海晨股份22.8818.86-0.14-0.61%198324517.961.19%
300346南大光电38.4486.78-0.24-0.62%13108650053.482.00%
301220亚香股份40.1934.45-0.26-0.64%106324312.671.62%
300931通用电梯10.43-37.88-0.07-0.67%228752389.081.19%
002685华东重机7.4257.86-0.05-0.67%1341549913.281.33%
605218伟时电子20.5589.45-0.14-0.68%114212351.030.54%
603203快克智能31.8732.63-0.22-0.69%159035064.220.64%
603382海阳科技32.9543.35-0.23-0.69%81262680.442.29%
002530金财互联11.10191.51-0.08-0.72%14411015972.932.07%
301378通达海31.71-58.86-0.23-0.72%131494172.852.86%
688508芯朋微60.5637.52-0.44-0.72%21771.9913102.61.66%
603486科沃斯85.1630.65-0.62-0.72%2895924491.050.51%
688060云涌科技43.95-54.14-0.32-0.72%3009.521327.2970.50%
002009天奇股份17.36-53.77-0.13-0.74%14046424129.023.97%
300429强力新材13.33-39.69-0.10-0.74%627748331.521.57%
688502茂莱光学350.52326.28-2.63-0.74%3590.4512539.262.14%
601155新城控股14.17117.63-0.11-0.77%7054310004.420.31%
300373扬杰科技67.5028.06-0.54-0.79%9224261634.591.70%
300856科思股份13.7151.66-0.11-0.80%255623501.590.56%
300585奥联电子20.84-1307.37-0.17-0.81%5976512439.733.74%
002708光洋股份13.45101.59-0.11-0.81%9453812736.941.84%
688678福立旺25.59286.30-0.21-0.81%39199.110015.821.51%
688350富淼科技21.57348.75-0.18-0.83%10240.852211.9860.84%
301076新瀚新材47.13125.43-0.40-0.84%2806213241.112.56%
600667太极实业9.2633.05-0.08-0.86%1300192118173.86.22%
300753爱朋医疗30.05-843.45-0.26-0.86%4260212952.944.85%
301611珂玛科技51.8568.57-0.45-0.86%2324812002.981.59%
688093世华科技36.5225.56-0.32-0.87%14381.685237.0110.55%
002160常铝股份5.69116.77-0.05-0.87%118891168794.2214.98%
301101明月镜片42.7245.58-0.38-0.88%2640911415.491.38%
603406天富龙45.6940.35-0.41-0.89%133826119.993.77%
603990麦迪科技16.46-64.65-0.15-0.90%7411712249.912.42%
603416信捷电气60.1540.31-0.55-0.91%2053212288.11.47%
603929亚翔集成49.8416.63-0.46-0.91%6450231945.713.02%
920026卓兆点胶39.9493.03-0.37-0.92%89893587.1142.43%
920339恒太照明10.7938.78-0.10-0.92%4766514.11690.32%
301421波长光电98.76358.17-0.94-0.94%2673726511.965.77%
603313梦百合9.4133.05-0.09-0.95%864708107.81.52%
301560众捷汽车38.0451.99-0.39-1.01%4024915157.4316.55%
300165ST天瑞4.85-26.21-0.05-1.02%312651519.90.74%
688689银河微电26.9247.39-0.28-1.03%11947.213208.8430.93%
605588冠石科技52.50-83.88-0.55-1.04%62873301.120.86%
300855图南股份27.0780.91-0.29-1.06%314738440.941.12%
301160翔楼新材60.3131.81-0.65-1.07%121747352.991.60%
300509新美星10.8833.07-0.12-1.09%390244248.761.58%
300885海昌新材21.6678.92-0.24-1.10%228044934.991.37%
603688石英股份38.95135.41-0.44-1.12%8504732901.411.57%
300522世名科技13.25831.68-0.15-1.12%341174523.41.30%
300725药石科技40.9547.60-0.48-1.16%3445914078.911.70%
688030山石网科19.60-26.47-0.23-1.16%13930.162724.1010.77%
002747埃斯顿23.73-28.92-0.28-1.17%10610725032.651.36%
688137近岸蛋白43.57-47.03-0.52-1.18%3316.31442.0421.01%
300211*ST亿通9.21-100.63-0.11-1.18%361833313.961.21%
301137哈焊华通48.90179.17-0.59-1.19%8176340032.314.54%
002559亚威股份10.5777.26-0.13-1.21%10278610844.932.05%
300031宝通科技23.1153.46-0.29-1.24%6048813951.141.72%
301393昊帆生物53.1941.94-0.67-1.24%56162989.551.33%
300631久吾高科30.0846.29-0.38-1.25%205146163.351.70%
300128锦富技术7.78-36.89-0.10-1.27%700623.153604.925.40%
300682朗新集团17.72-62.83-0.23-1.28%12849922646.621.24%
688693锴威特39.98-27.24-0.52-1.28%8942.583590.2022.30%
688657浩辰软件56.5853.06-0.74-1.29%10902.666175.0622.66%
688273麦澜德39.1838.60-0.52-1.31%4972.81941.271.35%
688147微导纳米49.5170.37-0.66-1.32%32407.2415928.093.20%
603163圣晖集成48.6035.75-0.65-1.32%193239422.5511.93%
603283赛腾股份46.3326.57-0.62-1.32%7521334463.882.73%
920278鹿得医疗10.3667.37-0.14-1.33%210802170.72.85%
688690纳微科技28.8478.37-0.39-1.33%31286.419002.3460.77%
300680隆盛科技49.9540.47-0.68-1.34%5534027757.683.15%
603307扬州金泉47.0126.44-0.64-1.34%95304548.965.61%
688225亚信安全19.72-43.33-0.27-1.35%17690.353473.3280.44%
688337普源精电41.63110.95-0.57-1.35%25406.7110500.321.37%
002104恒宝股份20.79359.93-0.29-1.38%26313954778.114.39%
000681视觉中国21.99137.84-0.31-1.39%29693564862.434.39%
920002万达轴承112.6885.12-1.62-1.42%72548183.8422.31%
600501航天晨光22.13-28.80-0.32-1.43%5068411190.471.19%
000777中核科技24.0440.93-0.35-1.44%598279145630.315.60%
688218江苏北人24.04696.40-0.35-1.44%15243.013667.0431.29%
603375盛景微41.47180.41-0.62-1.47%103814324.271.63%
600486扬农化工61.5320.25-0.92-1.47%4223725834.951.05%
688017绿的谐波152.29306.80-2.31-1.49%23882.7536115.511.30%
002463沪电股份69.9138.92-1.09-1.54%358830246240.81.87%
920735德源药业39.0220.75-0.61-1.54%2996911872.52.89%
688720艾森股份54.60109.06-0.90-1.62%23990.0113063.554.34%
603358华达科技43.4648.82-0.72-1.63%6776329340.321.54%
300528幸福蓝海24.88-73.29-0.42-1.66%411388103013.911.04%
688046药康生物17.7559.89-0.30-1.66%24449.014320.9970.60%
301229纽泰格21.72101.15-0.37-1.67%249595442.571.95%
002080中材科技30.5129.04-0.52-1.68%16010448277.390.95%
300339润和软件62.00382.76-1.06-1.68%361364222283.74.65%
688510航亚科技23.0953.44-0.40-1.70%11178.92588.4590.43%
920642通易航天16.41-304.60-0.29-1.74%365756055.9563.66%
603355莱克电气25.4214.98-0.45-1.74%185144714.240.32%
600775南京熊猫12.33-62.72-0.22-1.75%23876029493.123.55%
002315焦点科技47.3629.47-0.85-1.76%4491121157.792.22%
002156通富微电40.1361.79-0.75-1.83%486431192885.73.21%
002077大港股份16.87220.40-0.32-1.86%16382727595.072.82%
920509同惠电子38.9793.41-0.74-1.86%2967111552.383.55%
300261雅本化学7.81-36.19-0.15-1.88%300159233863.18%
301502华阳智能48.7884.25-0.94-1.89%459622571.95%
300655晶瑞电材16.58-342.84-0.32-1.89%50332482847.74.71%
600584长电科技39.0647.00-0.76-1.91%358429138928.82.00%
300394天孚通信150.9864.05-2.96-1.92%171214256330.22.21%
600200*ST苏吴1.00-11.45-0.02-1.96%2107762100.252.97%
688685迈信林61.50136.39-1.23-1.96%13166.988107.4110.91%
300600国瑞科技17.91-100.68-0.36-1.97%20718036966.097.04%
002409雅克科技74.6638.67-1.52-2.00%8675664288.442.72%
688205德科立90.10221.89-1.84-2.00%41593.4937267.442.63%
300819聚杰微纤26.3766.61-0.54-2.01%219295851.591.63%
301285鸿日达49.79-184.28-1.03-2.03%194789669.022.48%
601100恒立液压87.8842.02-1.92-2.14%4018435421.070.30%
600105永鼎股份14.5363.75-0.32-2.15%816276117228.35.58%
300354东华测试51.0256.87-1.13-2.17%5863130796.967.21%
301518长华化学33.5446.63-0.75-2.19%205146881.363.83%
301122采纳股份31.46988.23-0.71-2.21%6486020414.98.57%
301389隆扬电子54.76139.49-1.24-2.21%3879021151.734.59%
688580伟思医疗50.9538.74-1.17-2.24%8436.594319.5580.88%
301016雷尔伟20.9369.44-0.49-2.29%2792658671.35%
920284灵鸽科技41.00-145.74-0.97-2.31%3407613893.25.03%
002553南方精工29.9230.22-0.71-2.32%11121733331.334.43%
688300联瑞新材58.3149.14-1.40-2.34%36085.4820992.11.49%
002645华宏科技15.95-61.88-0.40-2.45%20339432208.263.64%
688531日联科技65.8866.89-1.69-2.50%21458.7514173.12.01%
300975商络电子14.3061.91-0.37-2.52%31230644678.926.35%
688266泽璟制药-U101.04-200.58-2.64-2.55%23283.4523963.580.88%
688800瑞可达72.5049.33-1.90-2.55%59627.5542986.252.90%
002796世嘉科技20.78402.73-0.55-2.58%16979435335.897.52%
603655朗博科技34.6689.14-0.92-2.59%101763556.680.96%
603366日出东方9.9644.55-0.27-2.64%19193819146.962.36%
300959线上线下105.02394.03-2.86-2.65%4367044936.778.34%
301125腾亚精工19.40447.57-0.53-2.66%4870794124.24%
688515裕太微-U107.52-45.45-2.94-2.66%11220.0312098.622.25%
688048长光华芯65.96-754.69-1.92-2.83%30485.2920192.851.73%
002384东山精密67.2599.21-1.97-2.85%261629174584.81.89%
688358祥生医疗34.9128.78-1.03-2.87%20104.077181.6831.79%
688262国芯科技30.40-56.55-0.91-2.91%10190130970.583.03%
600513联环药业22.27-145.80-0.67-2.92%17646239818.716.18%
301360荣旗科技81.02136.35-2.48-2.97%2195617663.258.62%
300836佰奥智能51.3779.43-1.61-3.04%144717483.092.29%
605389长龄液压63.1380.12-2.02-3.10%146859261.41.08%
688381帝奥微24.64-68.00-0.80-3.14%54149.9413270.982.83%
603585苏利股份19.2330.00-0.69-3.46%278015350.161.52%
688258卓易信息64.3997.62-2.43-3.64%25747.5116409.722.96%
688375国博电子67.9695.23-2.57-3.64%28429.0719177.610.48%
688535华海诚科96.15307.93-3.86-3.86%21620.6420827.914.12%
300907康平科技34.5449.73-1.46-4.06%261239156.162.72%
688702盛科通信-U109.762601.28-4.76-4.16%28009.3231113.191.38%

转至捷捷微电（300623）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。