|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 捷捷微电(300623)江苏省上涨家数:512下跌家数:177平均涨幅:+1.19%平均换手:3.25%总成交额:1711.08亿元 更新时间：2025-11-05 14:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920299 | 灿能电力 | 24.90 | 83.72 | +5.74 | +29.96% | 179848 | 39896.44 | 40.81% | | 920046 | 亿能电力 | 18.40 | 141.65 | +3.54 | +23.82% | 186529 | 31453.35 | 29.11% | | 688472 | 阿特斯 | 21.28 | 61.25 | +3.55 | +20.02% | 2074228 | 389814.3 | 14.89% | | 688178 | 万德斯 | 28.89 | -21.18 | +3.06 | +11.85% | 32854.85 | 9206.06 | 3.87% | | 300141 | 和顺电气 | 13.43 | -76.57 | +1.40 | +11.64% | 384990 | 49449.23 | 15.12% | | 688656 | 浩欧博 | 188.19 | 327.92 | +19.19 | +11.36% | 18734.59 | 34019.67 | 2.95% | | 688599 | 天合光能 | 23.60 | -7.57 | +2.20 | +10.28% | 1670092 | 378107.6 | 7.66% | | 002333 | 罗普斯金 | 6.77 | 90.77 | +0.62 | +10.08% | 810443.1 | 53584.16 | 12.42% | | 601700 | 风范股份 | 5.47 | 228.69 | +0.50 | +10.06% | 624081 | 32629.14 | 5.46% | | 002478 | 常宝股份 | 7.47 | 10.94 | +0.68 | +10.01% | 931490 | 68737.03 | 12.89% | | 603312 | 西典新能 | 58.69 | 32.29 | +5.34 | +10.01% | 141689 | 78527.3 | 27.83% | | 603906 | 龙蟠科技 | 19.13 | -29.57 | +1.74 | +10.01% | 603028 | 110346.6 | 10.67% | | 002150 | 通润装备 | 22.76 | 33.55 | +2.07 | +10.00% | 435301 | 93535.36 | 12.14% | | 002255 | 海陆重工 | 11.88 | 21.65 | +1.08 | +10.00% | 130525 | 15506.36 | 2.05% | | 603530 | 神马电力 | 48.75 | 56.55 | +4.43 | +10.00% | 261828 | 124398.6 | 6.13% | | 688376 | 美埃科技 | 49.33 | 35.97 | +4.45 | +9.92% | 41405.33 | 19718.53 | 8.12% | | 301626 | 苏州天脉 | 158.44 | 97.70 | +11.99 | +8.19% | 55636 | 84811.39 | 10.57% | | 603155 | 新亚强 | 17.29 | 57.99 | +1.27 | +7.93% | 199024 | 33932.75 | 6.30% | | 688353 | 华盛锂电 | 55.18 | -60.30 | +4.05 | +7.92% | 132013.5 | 69593.31 | 11.09% | | 600078 | 澄星股份 | 9.89 | -64.99 | +0.71 | +7.73% | 1050485 | 103170.8 | 15.85% | | 301557 | 常友科技 | 97.58 | 47.49 | +6.02 | +6.57% | 9158 | 8688.391 | 8.27% | | 600268 | 国电南自 | 13.00 | 29.59 | +0.78 | +6.38% | 1191346 | 150471.4 | 11.79% | | 300528 | 幸福蓝海 | 26.90 | -79.24 | +1.60 | +6.32% | 598132 | 152631.7 | 16.05% | | 688711 | 宏微科技 | 25.19 | -408.40 | +1.48 | +6.24% | 110078.8 | 27085.51 | 5.17% | | 603013 | 亚普股份 | 24.72 | 23.32 | +1.37 | +5.87% | 66140 | 15792.48 | 1.29% | | 600973 | 宝胜股份 | 5.86 | -30.28 | +0.32 | +5.78% | 884184.9 | 50842.68 | 6.45% | | 301155 | 海力风电 | 86.06 | 57.40 | +4.67 | +5.74% | 45446 | 38263.36 | 3.69% | | 300331 | 苏大维格 | 36.76 | -154.61 | +1.94 | +5.57% | 250597 | 90860.3 | 11.92% | | 688260 | 昀冢科技 | 32.81 | -20.71 | +1.72 | +5.53% | 48737.71 | 15707.36 | 4.06% | | 600475 | 华光环能 | 17.78 | 29.96 | +0.91 | +5.39% | 468327 | 81919.88 | 4.97% | | 300420 | 五洋自控 | 4.26 | -131.42 | +0.21 | +5.19% | 639394 | 26550.27 | 5.73% | | 688661 | 和林微纳 | 50.95 | 200.13 | +2.49 | +5.14% | 62401.94 | 31091.18 | 4.11% | | 603269 | 海鸥股份 | 12.72 | 36.98 | +0.61 | +5.04% | 168203 | 20980.02 | 5.45% | | 688231 | 隆达股份 | 23.95 | 76.51 | +1.14 | +5.00% | 134307 | 30996.8 | 10.62% | | 300393 | 中来股份 | 6.54 | -7.50 | +0.31 | +4.98% | 434948 | 27752.81 | 4.55% | | 300982 | 苏文电能 | 20.13 | 461.31 | +0.95 | +4.95% | 88948 | 17699.99 | 4.59% | | 301093 | 华兰股份 | 41.04 | 133.04 | +1.92 | +4.91% | 24819 | 9825.14 | 1.58% | | 603890 | 春秋电子 | 15.19 | 22.35 | +0.71 | +4.90% | 384539 | 58126.14 | 8.67% | | 688377 | 迪威尔 | 43.00 | 75.07 | +2.00 | +4.88% | 14985.83 | 6240.603 | 0.77% | | 300827 | 上能电气 | 34.99 | 41.24 | +1.56 | +4.67% | 586599 | 198851.6 | 15.23% | | 300964 | 本川智能 | 63.29 | 137.25 | +2.81 | +4.65% | 122714 | 75541.88 | 22.29% | | 002692 | 远程股份 | 5.58 | 58.74 | +0.24 | +4.49% | 274375 | 15010.48 | 3.82% | | 603915 | 国茂股份 | 17.95 | 43.60 | +0.77 | +4.48% | 254181 | 45245.99 | 3.87% | | 600370 | 三房巷 | 2.36 | -13.87 | +0.10 | +4.42% | 521789 | 12191.26 | 1.34% | | 300584 | 海辰药业 | 58.37 | 156.42 | +2.46 | +4.40% | 86691 | 50673.16 | 10.56% | | 605286 | 同力日升 | 43.94 | 33.67 | +1.85 | +4.40% | 34009 | 14711.05 | 2.02% | | 300265 | 通光线缆 | 10.00 | 173.07 | +0.42 | +4.38% | 352694 | 34547.08 | 7.55% | | 600510 | 黑牡丹 | 8.86 | 86.98 | +0.37 | +4.36% | 164831 | 14398.54 | 1.60% | | 605288 | 凯迪股份 | 85.62 | 136.50 | +3.57 | +4.35% | 16026 | 13356.48 | 2.28% | | 603286 | 日盈电子 | 42.05 | -296.62 | +1.75 | +4.34% | 82795 | 34716.2 | 7.17% | | 300215 | 电科院 | 6.53 | -288.29 | +0.27 | +4.31% | 259303 | 16704.97 | 5.19% | | 603389 | *ST亚振 | 46.45 | -128.48 | +1.91 | +4.29% | 35053 | 16155.38 | 1.33% | | 301012 | 扬电科技 | 27.13 | 103.91 | +1.10 | +4.23% | 170358 | 45349.71 | 11.88% | | 002513 | 蓝丰生化 | 8.41 | -20.67 | +0.33 | +4.08% | 683726 | 57685.11 | 25.78% | | 688013 | 天臣医疗 | 53.08 | 53.12 | +2.08 | +4.08% | 15003 | 7769.57 | 1.85% | | 002787 | 华源控股 | 11.57 | 39.70 | +0.45 | +4.05% | 336875 | 38600.66 | 13.43% | | 300933 | 中辰股份 | 9.68 | 247.66 | +0.37 | +3.97% | 349847 | 33624.71 | 6.39% | | 688390 | 固德威 | 62.90 | 1434.18 | +2.40 | +3.97% | 116839.7 | 72123.43 | 4.81% | | 603876 | 鼎胜新材 | 13.92 | 33.75 | +0.53 | +3.96% | 741419.1 | 101448.4 | 7.98% | | 688496 | 清越科技 | 6.62 | -46.57 | +0.25 | +3.92% | 256241.4 | 16775.47 | 10.77% | | 300617 | 安靠智电 | 36.00 | 49.72 | +1.35 | +3.90% | 66399 | 23561.88 | 4.72% | | 605099 | 共创草坪 | 36.35 | 23.12 | +1.36 | +3.89% | 55240 | 20029.48 | 1.38% | | 000727 | 冠捷科技 | 2.71 | -20.87 | +0.10 | +3.83% | 1504329 | 40508.2 | 3.32% | | 603629 | 利通电子 | 30.24 | 41.84 | +1.11 | +3.81% | 310878 | 92460.81 | 12.12% | | 603052 | 可川科技 | 33.30 | 183.36 | +1.22 | +3.80% | 187666 | 62233.86 | 9.99% | | 002201 | 九鼎新材 | 8.77 | 73.17 | +0.32 | +3.79% | 212439 | 18338.53 | 3.53% | | 605258 | 协和电子 | 38.76 | 49.15 | +1.41 | +3.78% | 54445 | 20951.4 | 6.19% | | 300651 | 金陵体育 | 23.38 | 81.96 | +0.83 | +3.68% | 128231 | 29742.7 | 14.67% | | 003032 | *ST传智 | 7.07 | -28.11 | +0.25 | +3.67% | 67036 | 4642.26 | 2.43% | | 300881 | 盛德鑫泰 | 38.20 | 22.77 | +1.35 | +3.66% | 49124 | 18503.41 | 8.56% | | 002309 | 中利集团 | 3.17 | -11.08 | +0.11 | +3.59% | 339458 | 10604.41 | 2.80% | | 001205 | 盛航股份 | 17.59 | 43.70 | +0.61 | +3.59% | 90918 | 16015.85 | 5.70% | | 688003 | 天准科技 | 53.39 | 84.22 | +1.84 | +3.57% | 23394.06 | 12390.21 | 1.20% | | 920007 | 酉立智能 | 76.11 | 30.77 | +2.61 | +3.55% | 10333 | 7772.861 | 9.71% | | 002652 | 扬子新材 | 4.12 | -101.91 | +0.14 | +3.52% | 219912 | 8919.271 | 4.29% | | 301115 | 联检科技 | 17.47 | 104.89 | +0.59 | +3.50% | 49319 | 8494.71 | 4.05% | | 300715 | 凯伦股份 | 12.49 | -9.84 | +0.42 | +3.48% | 104382 | 13025.49 | 3.27% | | 300201 | 海伦哲 | 5.71 | 21.58 | +0.19 | +3.44% | 437965 | 24664.1 | 4.36% | | 301180 | 万祥科技 | 16.65 | -235.85 | +0.55 | +3.42% | 62050 | 10167.12 | 3.78% | | 601222 | 林洋能源 | 6.09 | 62.20 | +0.20 | +3.40% | 566529 | 34034.73 | 2.75% | | 002090 | 金智科技 | 12.09 | 58.94 | +0.39 | +3.33% | 271434 | 32314.66 | 6.85% | | 301386 | 未来电器 | 26.42 | 38.15 | +0.82 | +3.20% | 63828 | 16648.84 | 14.87% | | 688670 | 金迪克 | 18.05 | -17.58 | +0.55 | +3.14% | 39958.06 | 7151.878 | 3.24% | | 920167 | 同享科技 | 19.43 | -140.94 | +0.59 | +3.13% | 20725 | 3956.81 | 3.18% | | 301088 | 戎美股份 | 14.91 | 40.42 | +0.45 | +3.11% | 79513 | 11886.48 | 4.23% | | 920436 | 大地电气 | 18.50 | -36.09 | +0.55 | +3.06% | 14712 | 2679.385 | 1.66% | | 688698 | 伟创电气 | 81.93 | 67.58 | +2.42 | +3.04% | 51031.51 | 41399.97 | 2.39% | | 601890 | 亚星锚链 | 11.21 | 35.84 | +0.33 | +3.03% | 848836 | 93483.17 | 8.85% | | 603326 | 我乐家居 | 9.23 | 16.50 | +0.27 | +3.01% | 62761 | 5720.18 | 1.97% | | 603626 | 科森科技 | 13.14 | -20.39 | +0.38 | +2.98% | 450873 | 58385.04 | 8.13% | | 300217 | 东方电热 | 5.60 | 43.88 | +0.16 | +2.94% | 444246 | 24508.24 | 3.62% | | 002546 | 新联电子 | 8.11 | 9.68 | +0.23 | +2.92% | 956792 | 75385.01 | 11.94% | | 688697 | 纽威数控 | 16.59 | 24.97 | +0.47 | +2.92% | 79563.58 | 13014.25 | 1.74% | | 002531 | 天顺风能 | 7.55 | -775.74 | +0.21 | +2.86% | 340413 | 25395.94 | 1.91% | | 301238 | 瑞泰新材 | 22.07 | 305.74 | +0.61 | +2.84% | 145263 | 31722.86 | 1.98% | | 301186 | 超达装备 | 49.06 | 30.26 | +1.35 | +2.83% | 21265 | 10404.81 | 2.82% | | 300670 | 大烨智能 | 8.77 | -43.28 | +0.24 | +2.81% | 112950 | 9794.529 | 5.03% | | 300320 | 海达股份 | 9.93 | 28.18 | +0.27 | +2.80% | 132727 | 13038.53 | 2.73% | | 300421 | 力星股份 | 22.98 | 120.31 | +0.62 | +2.77% | 281347 | 63762.81 | 12.21% | | 300190 | 维尔利 | 4.47 | -4.89 | +0.12 | +2.76% | 154842 | 6846.82 | 1.92% | | 301278 | 快可电子 | 37.30 | 111.61 | +1.00 | +2.75% | 18399 | 6742.791 | 4.09% | | 002182 | 宝武镁业 | 14.07 | 149.55 | +0.37 | +2.70% | 172562 | 23960.81 | 1.99% | | 300390 | 天华新能 | 34.31 | -665.85 | +0.89 | +2.66% | 600379 | 202481.2 | 8.93% | | 600710 | 苏美达 | 11.79 | 12.32 | +0.30 | +2.61% | 224311 | 26213.47 | 1.72% | | 920422 | 润普食品 | 14.74 | 61.22 | +0.36 | +2.50% | 39389 | 5826.267 | 5.95% | | 002547 | 春兴精工 | 5.33 | -27.04 | +0.13 | +2.50% | 705328.9 | 37531.81 | 6.38% | | 600487 | 亨通光电 | 21.64 | 18.86 | +0.52 | +2.46% | 602373 | 127066.1 | 2.46% | | 301010 | 晶雪节能 | 28.53 | 142.47 | +0.68 | +2.44% | 194045 | 57156.63 | 17.97% | | 600716 | 凤凰股份 | 4.21 | -27.91 | +0.10 | +2.43% | 176118 | 7368.86 | 1.88% | | 301040 | 中环海陆 | 24.13 | -15.82 | +0.57 | +2.42% | 48358 | 11600.63 | 5.13% | | 920057 | 百甲科技 | 7.62 | -282.32 | +0.18 | +2.42% | 41762 | 3131.98 | 3.62% | | 600959 | 江苏有线 | 3.83 | 42.01 | +0.09 | +2.41% | 647003 | 24582.4 | 1.29% | | 600406 | 国电南瑞 | 24.75 | 24.89 | +0.58 | +2.40% | 998312 | 245338.1 | 1.25% | | 920371 | 欧福蛋业 | 11.61 | 39.25 | +0.27 | +2.38% | 29571 | 3411.061 | 1.53% | | 002455 | 百川股份 | 7.36 | 406.01 | +0.17 | +2.36% | 275551 | 20088.5 | 5.31% | | 002471 | 中超控股 | 4.77 | -165.01 | +0.11 | +2.36% | 868930 | 40852 | 6.49% | | 603097 | 江苏华辰 | 28.42 | 46.16 | +0.65 | +2.34% | 120910 | 33608.93 | 7.56% | | 600389 | 江山股份 | 22.76 | 20.50 | +0.52 | +2.34% | 91416 | 20682.48 | 2.12% | | 002483 | 润邦股份 | 7.01 | 13.68 | +0.16 | +2.34% | 117786 | 8154.24 | 1.33% | | 000700 | 模塑科技 | 10.10 | 20.06 | +0.23 | +2.33% | 453631 | 45380.98 | 4.94% | | 605123 | 派克新材 | 69.09 | 32.90 | +1.57 | +2.33% | 25406 | 17218.97 | 2.10% | | 688371 | 菲沃泰 | 22.95 | 164.29 | +0.52 | +2.32% | 22005.3 | 4985.101 | 0.66% | | 301266 | 宇邦新材 | 39.78 | 97.26 | +0.90 | +2.31% | 24158 | 9501.64 | 2.32% | | 603922 | 金鸿顺 | 20.81 | 188.90 | +0.47 | +2.31% | 45306 | 9455.32 | 2.53% | | 603507 | 振江股份 | 24.95 | 80.85 | +0.56 | +2.30% | 57894 | 14234.27 | 3.18% | | 300757 | 罗博特科 | 217.25 | -443.83 | +4.87 | +2.29% | 34729 | 73701.06 | 2.35% | | 688055 | 龙腾光电 | 4.05 | -66.81 | +0.09 | +2.27% | 131708.6 | 5343.689 | 0.40% | | 688448 | 磁谷科技 | 39.18 | 70.08 | +0.87 | +2.27% | 20229.65 | 7847.266 | 4.22% | | 920149 | 旭杰科技 | 14.42 | -27.99 | +0.32 | +2.27% | 9260 | 1321.301 | 1.48% | | 301030 | 仕净科技 | 14.89 | -2.64 | +0.33 | +2.27% | 51796 | 7633.96 | 2.56% | | 000551 | 创元科技 | 11.38 | 21.42 | +0.25 | +2.25% | 66403 | 7477.68 | 1.37% | | 603489 | 八方股份 | 29.70 | 87.66 | +0.65 | +2.24% | 67792 | 20048.73 | 2.89% | | 920305 | *ST云创 | 11.44 | -8.63 | +0.25 | +2.23% | 24899 | 2883.087 | 3.07% | | 300707 | 威唐工业 | 16.02 | 119.92 | +0.35 | +2.23% | 88128 | 13943.53 | 6.15% | | 920641 | 格利尔 | 22.25 | 234.22 | +0.48 | +2.20% | 52448 | 11416.83 | 11.75% | | 601975 | 招商南油 | 3.26 | 12.91 | +0.07 | +2.19% | 1174555 | 38068.01 | 2.45% | | 300507 | 苏奥传感 | 9.37 | 65.93 | +0.20 | +2.18% | 229764 | 21540.2 | 2.96% | | 688408 | 中信博 | 44.58 | 29.99 | +0.95 | +2.18% | 70504.63 | 31226.2 | 3.22% | | 600250 | 南京商旅 | 10.81 | 131.55 | +0.23 | +2.17% | 104949 | 11296.7 | 3.38% | | 600527 | 江南高纤 | 2.35 | 145.70 | +0.05 | +2.17% | 593514 | 13822.99 | 3.43% | | 688510 | 航亚科技 | 24.00 | 55.54 | +0.51 | +2.17% | 27478.36 | 6453.347 | 1.06% | | 600533 | 栖霞建设 | 2.83 | -3.94 | +0.06 | +2.17% | 221234 | 6192.54 | 2.11% | | 301045 | 天禄科技 | 27.91 | 94.97 | +0.59 | +2.16% | 13795 | 3789.15 | 2.16% | | 688221 | 前沿生物-U | 15.65 | -34.95 | +0.33 | +2.15% | 130460.2 | 20055.23 | 3.48% | | 002040 | 南京港 | 12.34 | 35.52 | +0.26 | +2.15% | 530817 | 65568.43 | 10.92% | | 300354 | 东华测试 | 53.27 | 59.38 | +1.12 | +2.15% | 83870 | 44075.51 | 10.32% | | 603042 | 华脉科技 | 15.90 | -187.50 | +0.33 | +2.12% | 65521 | 10296.55 | 4.08% | | 000816 | 智慧农业 | 3.39 | -71.46 | +0.07 | +2.11% | 429738 | 14425.44 | 2.99% | | 000570 | 苏常柴A | 5.82 | 247.10 | +0.12 | +2.11% | 106337 | 6142.8 | 1.91% | | 920204 | 沪江材料 | 20.38 | 95.16 | +0.42 | +2.10% | 7351 | 1482.424 | 1.47% | | 920931 | 无锡鼎邦 | 17.49 | 89.85 | +0.36 | +2.10% | 5817 | 1007.431 | 2.02% | | 300228 | 富瑞特装 | 8.41 | 18.53 | +0.17 | +2.06% | 315306 | 26257.4 | 5.73% | | 603212 | 赛伍技术 | 11.89 | -16.98 | +0.24 | +2.06% | 105984 | 12491.35 | 2.42% | | 001324 | 长青科技 | 20.03 | 57.42 | +0.40 | +2.04% | 21008 | 4164.14 | 2.57% | | 920950 | 迅安科技 | 21.09 | 33.28 | +0.42 | +2.03% | 4668 | 972.0794 | 1.31% | | 301063 | 海锅股份 | 25.79 | 45.30 | +0.51 | +2.02% | 25160 | 6427.98 | 2.60% | | 603416 | 信捷电气 | 61.92 | 41.50 | +1.22 | +2.01% | 33131 | 20024.72 | 2.37% | | 688429 | 时创能源 | 16.39 | -16.81 | +0.32 | +1.99% | 19573.19 | 3175.781 | 1.63% | | 002484 | 江海股份 | 28.69 | 35.10 | +0.56 | +1.99% | 218989 | 61144.49 | 2.67% | | 920245 | 威博液压 | 30.52 | 89.23 | +0.59 | +1.97% | 5543 | 1677.849 | 1.46% | | 920547 | 无锡晶海 | 28.01 | 41.25 | +0.54 | +1.97% | 11812 | 3318.71 | 3.13% | | 603966 | 法兰泰克 | 10.93 | 20.29 | +0.21 | +1.96% | 56045 | 6058.27 | 1.41% | | 600300 | 维维股份 | 3.66 | 14.56 | +0.07 | +1.95% | 626067 | 22892.46 | 3.87% | | 603787 | 新日股份 | 14.15 | 55.75 | +0.27 | +1.95% | 87551 | 12283.42 | 3.80% | | 688478 | 晶升股份 | 34.07 | -396.40 | +0.65 | +1.94% | 24677.71 | 8442.909 | 2.39% | | 603201 | 常润股份 | 18.40 | 13.63 | +0.35 | +1.94% | 105958 | 20160.82 | 5.65% | | 002438 | 江苏神通 | 14.79 | 24.91 | +0.28 | +1.93% | 243711 | 35618.21 | 5.20% | | 002445 | 中南文化 | 2.65 | 60.53 | +0.05 | +1.92% | 756682 | 20014.14 | 3.20% | | 600287 | 苏豪时尚 | 5.86 | 103.51 | +0.11 | +1.91% | 74147 | 4331.01 | 1.70% | | 301179 | 泽宇智能 | 17.58 | 49.07 | +0.33 | +1.91% | 74523 | 12957 | 3.14% | | 601388 | 怡球资源 | 3.21 | 182.16 | +0.06 | +1.90% | 638982 | 20215.28 | 2.90% | | 002866 | 传艺科技 | 18.74 | -107.05 | +0.35 | +1.90% | 62805 | 11692.66 | 3.46% | | 301163 | 宏德股份 | 29.47 | 66.74 | +0.55 | +1.90% | 18558 | 5412.86 | 3.39% | | 920946 | 森萱医药 | 11.89 | 37.31 | +0.22 | +1.89% | 50923 | 6048.506 | 1.19% | | 601133 | 柏诚股份 | 12.98 | 36.74 | +0.24 | +1.88% | 83189 | 10866.76 | 5.57% | | 920834 | 三维装备 | 16.79 | 45.50 | +0.31 | +1.88% | 28569 | 4756.331 | 4.55% | | 300694 | 蠡湖股份 | 12.47 | 85.65 | +0.23 | +1.88% | 62700 | 7787.76 | 2.91% | | 000890 | 法尔胜 | 4.89 | -23.49 | +0.09 | +1.87% | 126529 | 6139.43 | 3.02% | | 300160 | 秀强股份 | 5.98 | 22.15 | +0.11 | +1.87% | 121402 | 7213.15 | 1.59% | | 000035 | 中国天楹 | 6.04 | 62.75 | +0.11 | +1.85% | 255144 | 15253.63 | 1.10% | | 002631 | 德尔未来 | 5.52 | -26.06 | +0.10 | +1.85% | 144078 | 7877.43 | 1.90% | | 301656 | 联合动力 | 28.83 | 60.00 | +0.52 | +1.84% | 95802 | 27303.03 | 5.74% | | 600667 | 太极实业 | 9.51 | 33.94 | +0.17 | +1.82% | 2241775 | 208075.1 | 10.72% | | 002998 | 优彩资源 | 8.43 | 76.88 | +0.15 | +1.81% | 67029 | 5598.58 | 2.61% | | 002976 | 瑞玛精密 | 25.92 | 2334.07 | +0.46 | +1.81% | 24924 | 6387.04 | 3.82% | | 688257 | 新锐股份 | 24.82 | 29.65 | +0.44 | +1.80% | 33756.33 | 8247.897 | 1.34% | | 600901 | 江苏金租 | 6.24 | 11.43 | +0.11 | +1.79% | 256296 | 15821.3 | 0.44% | | 603693 | 江苏新能 | 13.06 | 30.38 | +0.23 | +1.79% | 58956 | 7638.95 | 0.66% | | 002079 | 苏州固锝 | 10.35 | 86.64 | +0.18 | +1.77% | 194657 | 19949.68 | 2.40% | | 605167 | 利柏特 | 11.23 | 23.12 | +0.19 | +1.72% | 77215 | 8630.84 | 1.72% | | 300466 | 赛摩智能 | 10.07 | -70.52 | +0.17 | +1.72% | 74980 | 7487.66 | 1.67% | | 603660 | 苏州科达 | 8.89 | -25.93 | +0.15 | +1.72% | 226667 | 20047.23 | 3.94% | | 002491 | 通鼎互联 | 5.34 | 1754.64 | +0.09 | +1.71% | 166394 | 8795.89 | 1.41% | | 688503 | 聚和材料 | 56.37 | 57.83 | +0.95 | +1.71% | 51369.69 | 28570.78 | 2.84% | | 920665 | 科强股份 | 13.67 | 40.12 | +0.23 | +1.71% | 8280 | 1116.49 | 1.29% | | 605133 | 嵘泰股份 | 40.02 | 61.10 | +0.67 | +1.70% | 115602 | 46708.66 | 4.11% | | 688539 | 高华科技 | 35.49 | 105.71 | +0.59 | +1.69% | 26215.63 | 9156.051 | 2.50% | | 603016 | 新宏泰 | 27.21 | 60.84 | +0.45 | +1.68% | 20166 | 5436.72 | 1.36% | | 600327 | 大东方 | 4.87 | 268.00 | +0.08 | +1.67% | 151674 | 7340.78 | 1.71% | | 603381 | 永臻股份 | 21.33 | 55.07 | +0.35 | +1.67% | 27890 | 5891.89 | 1.96% | | 600522 | 中天科技 | 16.62 | 19.79 | +0.27 | +1.65% | 559713 | 91325.88 | 1.64% | | 002947 | 恒铭达 | 51.14 | 23.65 | +0.83 | +1.65% | 76003 | 37902.67 | 3.95% | | 920262 | 太湖雪 | 27.54 | 52.21 | +0.44 | +1.62% | 12778 | 3499.72 | 4.10% | | 603036 | 如通股份 | 20.79 | 37.19 | +0.33 | +1.61% | 48550 | 9958.01 | 2.36% | | 300697 | 电工合金 | 17.14 | 44.65 | +0.27 | +1.60% | 77353 | 13082.61 | 2.34% | | 688192 | 迪哲医药-U | 64.34 | -34.08 | +1.00 | +1.58% | 31366.69 | 20000.12 | 0.69% | | 688069 | 德林海 | 24.47 | -40.25 | +0.38 | +1.58% | 8942.83 | 2170.785 | 0.79% | | 300304 | 云意电气 | 12.28 | 25.37 | +0.19 | +1.57% | 152878 | 18576.53 | 1.79% | | 300169 | 天晟新材 | 7.12 | -15.46 | +0.11 | +1.57% | 79892 | 5637.94 | 2.65% | | 301090 | 华润材料 | 7.78 | -27.98 | +0.12 | +1.57% | 51733 | 3982.11 | 0.35% | | 002239 | 奥特佳 | 3.25 | 85.05 | +0.05 | +1.56% | 1065157 | 34376.99 | 3.26% | | 001373 | 翔腾新材 | 32.52 | -130.25 | +0.50 | +1.56% | 10341 | 3332.88 | 3.12% | | 002075 | 沙钢股份 | 5.87 | 44.67 | +0.09 | +1.56% | 354448 | 20689.79 | 1.62% | | 001234 | 泰慕士 | 28.09 | 77.02 | +0.43 | +1.55% | 47789 | 13464.08 | 5.22% | | 301226 | 祥明智能 | 30.13 | 114.84 | +0.46 | +1.55% | 12461 | 3720.43 | 1.15% | | 000581 | 威孚高科 | 21.73 | 13.69 | +0.33 | +1.54% | 86648 | 18692.58 | 1.09% | | 920662 | 方盛股份 | 31.00 | 110.37 | +0.47 | +1.54% | 10858 | 3320.336 | 4.42% | | 603900 | 莱绅通灵 | 9.24 | -46.03 | +0.14 | +1.54% | 77674 | 7156.07 | 2.27% | | 300500 | 启迪设计 | 14.55 | -65.37 | +0.22 | +1.54% | 33693 | 4861.01 | 2.01% | | 301505 | 苏州规划 | 23.86 | 129.16 | +0.36 | +1.53% | 23946 | 5687.65 | 3.20% | | 603115 | 海星股份 | 19.44 | 23.05 | +0.29 | +1.51% | 43406 | 8357.511 | 1.79% | | 920006 | 晟楠科技 | 28.85 | -271.29 | +0.43 | +1.51% | 13810 | 3977.505 | 4.03% | | 603819 | 神力股份 | 12.11 | 100.16 | +0.18 | +1.51% | 28684 | 3448.8 | 1.32% | | 600400 | 红豆股份 | 2.70 | -13.44 | +0.04 | +1.50% | 486379 | 13066.98 | 2.12% | | 600280 | 中央商场 | 3.38 | -21.69 | +0.05 | +1.50% | 242103 | 8153.09 | 2.15% | | 603982 | 泉峰汽车 | 9.53 | -9.49 | +0.14 | +1.49% | 73142 | 6945.96 | 2.15% | | 688399 | 硕世生物 | 76.95 | -248.57 | +1.13 | +1.49% | 11286.37 | 8541.89 | 1.35% | | 601010 | 文峰股份 | 2.73 | 47.28 | +0.04 | +1.49% | 335520 | 9081.76 | 1.82% | | 301210 | 金杨股份 | 42.39 | 91.11 | +0.62 | +1.48% | 17923 | 7601.51 | 4.12% | | 920014 | 特瑞斯 | 13.78 | 40.34 | +0.20 | +1.47% | 11683 | 1591.724 | 1.70% | | 301170 | 锡南科技 | 28.96 | 25.78 | +0.42 | +1.47% | 18043 | 5216.73 | 5.37% | | 301168 | 通灵股份 | 44.87 | 118.92 | +0.65 | +1.47% | 14198 | 6295.57 | 1.49% | | 002394 | 联发股份 | 11.77 | 11.39 | +0.17 | +1.47% | 141273 | 16592.07 | 4.37% | | 688211 | 中科微至 | 31.90 | -16.63 | +0.46 | +1.46% | 4030.61 | 1275.521 | 0.31% | | 603880 | 南卫股份 | 6.94 | -9.92 | +0.10 | +1.46% | 95672 | 6653.01 | 3.31% | | 603028 | 赛福天 | 8.39 | -15.05 | +0.12 | +1.45% | 83566 | 6935.649 | 2.94% | | 603810 | 丰山集团 | 17.51 | 101.58 | +0.25 | +1.45% | 31313 | 5414.73 | 1.89% | | 300575 | 中旗股份 | 6.48 | -20.17 | +0.09 | +1.41% | 81791 | 5251.61 | 2.39% | | 605089 | 味知香 | 26.66 | 50.61 | +0.37 | +1.41% | 15822 | 4214.71 | 1.15% | | 002127 | 南极电商 | 3.61 | -35.73 | +0.05 | +1.40% | 338126 | 12151.57 | 1.70% | | 688355 | 明志科技 | 19.67 | 42.35 | +0.27 | +1.39% | 12780.25 | 2496.308 | 1.03% | | 603137 | 恒尚节能 | 14.62 | 50.53 | +0.20 | +1.39% | 20658 | 2992.63 | 2.80% | | 300970 | 华绿生物 | 17.55 | 557.77 | +0.24 | +1.39% | 37642 | 6522.66 | 3.96% | | 002877 | 智能自控 | 8.82 | 526.23 | +0.12 | +1.38% | 55009 | 4824.71 | 2.29% | | 300305 | 裕兴股份 | 6.63 | -6.50 | +0.09 | +1.38% | 51729 | 3402.43 | 1.61% | | 300402 | 宝色股份 | 26.58 | 108.74 | +0.36 | +1.37% | 648905 | 175705.8 | 26.64% | | 002576 | 通达动力 | 18.50 | 36.05 | +0.25 | +1.37% | 37831 | 6929.09 | 2.33% | | 603380 | 易德龙 | 39.83 | 28.87 | +0.53 | +1.35% | 17465 | 6876.791 | 1.09% | | 603344 | 星德胜 | 27.21 | 27.29 | +0.36 | +1.34% | 21672 | 5851.37 | 4.01% | | 603968 | 醋化股份 | 12.17 | -72.79 | +0.16 | +1.33% | 19801 | 2395.16 | 0.97% | | 603339 | 四方科技 | 13.77 | 27.30 | +0.18 | +1.32% | 28847 | 3945.3 | 0.93% | | 688116 | 天奈科技 | 54.39 | 75.60 | +0.71 | +1.32% | 72384.12 | 38748.72 | 2.10% | | 600562 | 国睿科技 | 27.73 | 54.32 | +0.36 | +1.32% | 70899 | 19595.83 | 0.57% | | 300051 | 琏升科技 | 7.02 | -19.46 | +0.09 | +1.30% | 89648 | 6247.45 | 2.44% | | 600282 | 南钢股份 | 5.47 | 12.57 | +0.07 | +1.30% | 199509 | 10830.09 | 0.32% | | 301587 | 中瑞股份 | 24.39 | 77.90 | +0.31 | +1.29% | 23628 | 5726.75 | 3.22% | | 600854 | 春兰股份 | 5.53 | 24.06 | +0.07 | +1.28% | 103151 | 5692.06 | 1.99% | | 301202 | 朗威股份 | 41.40 | 61.64 | +0.52 | +1.27% | 8045 | 3296.13 | 2.16% | | 301003 | 江苏博云 | 38.39 | 30.62 | +0.48 | +1.27% | 11001 | 4180.98 | 1.47% | | 603158 | 腾龙股份 | 10.40 | 32.67 | +0.13 | +1.27% | 138792 | 14324.01 | 2.83% | | 603183 | 建研院 | 4.81 | 59.13 | +0.06 | +1.26% | 96884 | 4626.73 | 1.95% | | 002426 | 胜利精密 | 3.24 | -14.09 | +0.04 | +1.25% | 705451.1 | 22686.94 | 2.07% | | 688097 | 博众精工 | 32.57 | 30.50 | +0.40 | +1.24% | 24760.88 | 7968.63 | 0.56% | | 603185 | 弘元绿能 | 30.14 | -24.60 | +0.37 | +1.24% | 466457 | 139439 | 6.87% | | 002550 | 千红制药 | 9.13 | 27.19 | +0.11 | +1.22% | 258071 | 23479.84 | 2.74% | | 002015 | 协鑫能科 | 10.87 | 27.35 | +0.13 | +1.21% | 216237 | 23334.8 | 1.33% | | 603291 | 联合水务 | 10.99 | 57.16 | +0.13 | +1.20% | 38155 | 4159.05 | 2.94% | | 301591 | 肯特股份 | 40.81 | 47.75 | +0.48 | +1.19% | 5983 | 2421.8 | 1.76% | | 603916 | 苏博特 | 10.28 | 39.34 | +0.12 | +1.18% | 36413 | 3709.73 | 0.87% | | 301026 | 浩通科技 | 26.58 | 31.22 | +0.31 | +1.18% | 23087 | 6086.28 | 2.07% | | 301310 | 鑫宏业 | 43.78 | 52.13 | +0.51 | +1.18% | 11262 | 4901.62 | 2.24% | | 600736 | 苏州高新 | 6.01 | 40.20 | +0.07 | +1.18% | 174539 | 10434.03 | 1.52% | | 605300 | 佳禾食品 | 12.06 | 200.86 | +0.14 | +1.17% | 32456 | 3903.57 | 0.71% | | 301098 | 金埔园林 | 9.51 | -19.72 | +0.11 | +1.17% | 55292 | 5223.74 | 3.69% | | 601199 | 江南水务 | 6.06 | 13.96 | +0.07 | +1.17% | 75277 | 4528.82 | 0.80% | | 920802 | 保丽洁 | 18.22 | 62.34 | +0.21 | +1.17% | 5944 | 1074.738 | 2.69% | | 300416 | 苏试试验 | 15.66 | 33.20 | +0.18 | +1.16% | 72512 | 11279.35 | 1.44% | | 002808 | *ST恒久 | 6.11 | -30.02 | +0.07 | +1.16% | 109217 | 6645.04 | 6.62% | | 002496 | *ST辉丰 | 1.75 | -16.53 | +0.02 | +1.16% | 482539 | 8290.449 | 4.34% | | 601009 | 南京银行 | 11.71 | 6.73 | +0.13 | +1.12% | 483381 | 56451.83 | 0.39% | | 603332 | 苏州龙杰 | 13.59 | 54.24 | +0.15 | +1.12% | 29281 | 3964.15 | 1.35% | | 000421 | 南京公用 | 7.38 | 24.05 | +0.08 | +1.10% | 285946 | 21027.42 | 4.98% | | 600099 | 林海股份 | 11.12 | 117.59 | +0.12 | +1.09% | 29034 | 3207.12 | 1.33% | | 688558 | 国盛智科 | 28.77 | 25.53 | +0.31 | +1.09% | 10732.57 | 3056.544 | 0.81% | | 300240 | 飞力达 | 8.36 | -3834.05 | +0.09 | +1.09% | 129306 | 10750.18 | 3.56% | | 688103 | 国力电子 | 63.18 | 101.08 | +0.68 | +1.09% | 11614 | 7275.793 | 1.22% | | 600746 | 江苏索普 | 7.44 | 66.06 | +0.08 | +1.09% | 49542 | 3678.92 | 0.42% | | 600770 | 综艺股份 | 5.60 | 148.97 | +0.06 | +1.08% | 157105 | 8733.4 | 1.21% | | 002367 | 康力电梯 | 7.49 | 15.07 | +0.08 | +1.08% | 100280 | 7475.92 | 1.26% | | 002778 | 中晟高科 | 20.72 | -36.10 | +0.22 | +1.07% | 23914 | 4930.51 | 1.94% | | 600682 | 南京新百 | 7.56 | 46.07 | +0.08 | +1.07% | 116242 | 8763.391 | 1.00% | | 601007 | 金陵饭店 | 7.58 | 99.10 | +0.08 | +1.07% | 74945 | 5657.42 | 1.92% | | 002519 | 银河电子 | 4.75 | -6.17 | +0.05 | +1.06% | 153930 | 7256.92 | 1.38% | | 002080 | 中材科技 | 31.36 | 29.85 | +0.33 | +1.06% | 255380 | 77816.29 | 1.52% | | 301106 | 骏成科技 | 30.53 | 32.42 | +0.32 | +1.06% | 14416 | 4394.11 | 1.41% | | 601218 | 吉鑫科技 | 5.76 | 51.59 | +0.06 | +1.05% | 567369 | 32159.84 | 5.85% | | 603955 | 大千生态 | 34.58 | -203.30 | +0.36 | +1.05% | 17620 | 6121.47 | 1.30% | | 300385 | 雪浪环境 | 5.80 | -4.10 | +0.06 | +1.05% | 83107 | 4773.82 | 2.86% | | 603722 | 阿科力 | 40.13 | -134.03 | +0.41 | +1.03% | 17330 | 6938.9 | 1.81% | | 600981 | 苏豪汇鸿 | 2.97 | 43.01 | +0.03 | +1.02% | 212821 | 6276.33 | 0.95% | | 300555 | ST路通 | 11.94 | -41.43 | +0.12 | +1.02% | 23911 | 2856.6 | 1.21% | | 002564 | 天沃科技 | 8.97 | 101.13 | +0.09 | +1.01% | 201369 | 17990.73 | 2.34% | | 301006 | 迈拓股份 | 17.95 | 28.34 | +0.18 | +1.01% | 17982 | 3204.99 | 2.15% | | 603707 | 健友股份 | 10.03 | 24.94 | +0.10 | +1.01% | 123085 | 12298.24 | 0.76% | | 300450 | 先导智能 | 53.43 | 96.86 | +0.53 | +1.00% | 852774 | 447745.5 | 5.47% | | 301287 | 康力源 | 41.51 | 29.10 | +0.41 | +1.00% | 7427 | 3072.81 | 4.36% | | 300751 | 迈为股份 | 103.73 | 34.89 | +1.02 | +0.99% | 40749 | 42011.16 | 2.11% | | 300382 | 斯莱克 | 15.26 | -92.17 | +0.15 | +0.99% | 127542 | 19268.48 | 1.97% | | 300091 | 金通灵 | 3.06 | -3.16 | +0.03 | +0.99% | 308779 | 9388.14 | 2.09% | | 300295 | 三六五网 | 13.29 | -30.17 | +0.13 | +0.99% | 31262 | 4128.67 | 1.87% | | 920068 | 天工股份 | 18.65 | 113.29 | +0.18 | +0.97% | 12052 | 2234.796 | 1.92% | | 300342 | 天银机电 | 18.68 | 133.67 | +0.18 | +0.97% | 141495 | 26404.46 | 3.38% | | 603829 | 洛凯股份 | 21.82 | 33.14 | +0.21 | +0.97% | 55273 | 11900.71 | 3.20% | | 600794 | 保税科技 | 4.20 | 59.49 | +0.04 | +0.96% | 166553 | 6967.45 | 1.39% | | 300610 | 晨化股份 | 11.56 | 35.50 | +0.11 | +0.96% | 24016 | 2753.34 | 1.49% | | 300761 | 立华股份 | 21.06 | 27.24 | +0.20 | +0.96% | 35102 | 7368.649 | 0.56% | | 603136 | 天目湖 | 11.66 | 30.73 | +0.11 | +0.95% | 39856 | 4627.13 | 1.48% | | 002165 | 红宝丽 | 8.49 | 125.19 | +0.08 | +0.95% | 182779 | 15450.67 | 2.51% | | 002274 | 华昌化工 | 6.38 | -355.65 | +0.06 | +0.95% | 78239 | 4968.71 | 0.83% | | 301418 | 协昌科技 | 38.34 | 179.99 | +0.36 | +0.95% | 6776 | 2583.97 | 2.30% | | 000936 | 华西股份 | 7.47 | 21.67 | +0.07 | +0.95% | 120553 | 8943.96 | 1.36% | | 603161 | 科华控股 | 13.90 | 29.30 | +0.13 | +0.94% | 25717 | 3551.18 | 1.35% | | 002293 | 罗莱生活 | 9.63 | 15.70 | +0.09 | +0.94% | 82977 | 7947.209 | 1.00% | | 301329 | 信音电子 | 21.42 | 51.94 | +0.20 | +0.94% | 35606 | 7610.54 | 8.28% | | 603800 | 洪田股份 | 48.33 | 106.61 | +0.45 | +0.94% | 22676 | 10833.77 | 1.09% | | 603273 | 天元智能 | 19.43 | 129.30 | +0.18 | +0.94% | 16947 | 3281.38 | 3.02% | | 603680 | 今创集团 | 10.83 | 16.82 | +0.10 | +0.93% | 25295 | 2719.93 | 0.32% | | 002635 | 安洁科技 | 14.08 | 65.86 | +0.13 | +0.93% | 45229 | 6319.84 | 1.14% | | 688533 | 上声电子 | 27.20 | 24.54 | +0.25 | +0.93% | 8550.51 | 2309.105 | 0.53% | | 603828 | ST柯利达 | 6.54 | -36.36 | +0.06 | +0.93% | 58173 | 3757.36 | 0.98% | | 300618 | 寒锐钴业 | 47.06 | 53.43 | +0.43 | +0.92% | 85139 | 39316.64 | 3.12% | | 603958 | 哈森股份 | 16.42 | -49.04 | +0.15 | +0.92% | 17283 | 2844.51 | 0.79% | | 920392 | 佳合科技 | 43.80 | 182.55 | +0.40 | +0.92% | 16747 | 7366.804 | 4.60% | | 603259 | 药明康德 | 94.67 | 18.84 | +0.86 | +0.92% | 357352 | 337729.6 | 1.44% | | 300029 | *ST天龙 | 6.61 | -35.96 | +0.06 | +0.92% | 52946 | 3509.44 | 2.64% | | 000910 | 大亚圣象 | 7.81 | 54.72 | +0.07 | +0.90% | 49821 | 3865.14 | 0.91% | | 600805 | 悦达投资 | 5.59 | 61.28 | +0.05 | +0.90% | 137090 | 7626.791 | 1.61% | | 300717 | 华信新材 | 21.34 | 38.49 | +0.19 | +0.90% | 18614 | 3947.41 | 1.83% | | 601500 | 通用股份 | 4.52 | 68.98 | +0.04 | +0.89% | 144913 | 6518.43 | 0.92% | | 002540 | 亚太科技 | 6.80 | 20.90 | +0.06 | +0.89% | 136679 | 9205.28 | 1.57% | | 301215 | 中汽股份 | 6.81 | 44.04 | +0.06 | +0.89% | 135891 | 9203.489 | 1.03% | | 300664 | 鹏鹞环保 | 5.68 | 19.57 | +0.05 | +0.89% | 93736 | 5298.74 | 1.25% | | 002081 | 金螳螂 | 3.41 | 19.80 | +0.03 | +0.89% | 333874 | 11322.47 | 1.26% | | 301491 | 汉桑科技 | 64.90 | 38.33 | +0.57 | +0.89% | 9704 | 6258.7 | 3.59% | | 300172 | 中电环保 | 5.73 | 49.39 | +0.05 | +0.88% | 204774 | 11676.21 | 3.91% | | 300806 | 斯迪克 | 26.36 | 257.63 | +0.23 | +0.88% | 109794 | 28636.98 | 3.47% | | 688488 | 艾迪药业 | 14.99 | -72.41 | +0.13 | +0.87% | 43762.44 | 6526.658 | 1.04% | | 300337 | 银邦股份 | 10.47 | 708.36 | +0.09 | +0.87% | 245238 | 25799.52 | 2.98% | | 300580 | 贝斯特 | 25.72 | 42.89 | +0.22 | +0.86% | 43202 | 11044.77 | 0.92% | | 300292 | 吴通控股 | 4.72 | 60.69 | +0.04 | +0.85% | 298452 | 14006.11 | 2.67% | | 603041 | 美思德 | 12.98 | 75.08 | +0.11 | +0.85% | 31597 | 4078.29 | 1.73% | | 301078 | 孩子王 | 10.71 | 52.14 | +0.09 | +0.85% | 196401 | 20998.01 | 1.57% | | 688329 | 艾隆科技 | 22.64 | 333.96 | +0.19 | +0.85% | 13651.07 | 3071.856 | 1.77% | | 600481 | 双良节能 | 7.15 | -10.01 | +0.06 | +0.85% | 675892 | 48058.33 | 3.61% | | 300721 | 怡达股份 | 14.35 | -24.97 | +0.12 | +0.84% | 19284 | 2751.87 | 1.39% | | 000425 | 徐工机械 | 10.84 | 19.30 | +0.09 | +0.84% | 558959 | 60096.07 | 0.60% | | 301665 | 泰禾股份 | 30.29 | 29.20 | +0.25 | +0.83% | 16507 | 4981.44 | 4.32% | | 605111 | 新洁能 | 36.39 | 34.59 | +0.30 | +0.83% | 138082 | 49541.73 | 3.32% | | 688096 | 京源环保 | 8.51 | -106.90 | +0.07 | +0.83% | 52268.38 | 4402.995 | 2.21% | | 301072 | 中捷精工 | 24.67 | -49.65 | +0.20 | +0.82% | 12168 | 3007.63 | 1.81% | | 301023 | 江南奕帆 | 39.52 | 38.25 | +0.32 | +0.82% | 5745 | 2263.15 | 1.37% | | 600128 | 苏豪弘业 | 11.23 | 59.36 | +0.09 | +0.81% | 45222 | 5060.9 | 1.83% | | 688757 | 胜科纳米 | 28.75 | 139.47 | +0.23 | +0.81% | 10874.94 | 3107.246 | 3.10% | | 603912 | 佳力图 | 8.75 | -236.07 | +0.07 | +0.81% | 67973 | 5903.14 | 1.25% | | 300549 | 优德精密 | 20.13 | 276.41 | +0.16 | +0.80% | 56406 | 11357.5 | 5.58% | | 603017 | 中衡设计 | 10.07 | 68.31 | +0.08 | +0.80% | 42257 | 4236.87 | 1.53% | | 920089 | 禾昌聚合 | 20.40 | 19.33 | +0.16 | +0.79% | 27980 | 5688.959 | 2.99% | | 600713 | 南京医药 | 5.12 | 12.63 | +0.04 | +0.79% | 86561 | 4412.62 | 0.67% | | 000518 | *ST四环 | 2.57 | -24.48 | +0.02 | +0.78% | 76162 | 1945.9 | 0.74% | | 600064 | 南京高科 | 9.03 | 6.72 | +0.07 | +0.78% | 222818 | 19973.17 | 1.29% | | 603519 | 立霸股份 | 13.01 | 20.76 | +0.10 | +0.77% | 29278 | 3791.88 | 1.10% | | 300196 | 长海股份 | 14.42 | 17.87 | +0.11 | +0.77% | 31591 | 4534.41 | 1.28% | | 002883 | 中设股份 | 11.84 | -52.33 | +0.09 | +0.77% | 31375 | 3703.68 | 2.05% | | 301636 | 泽润新能 | 54.19 | 40.84 | +0.41 | +0.76% | 7206 | 3893.65 | 4.76% | | 603276 | 恒兴新材 | 17.68 | 89.99 | +0.13 | +0.74% | 13504 | 2387.79 | 1.79% | | 002585 | 双星新材 | 5.47 | -15.88 | +0.04 | +0.74% | 144716 | 7898.66 | 1.63% | | 301260 | 格力博 | 18.03 | -841.71 | +0.13 | +0.73% | 29243 | 5263.12 | 1.43% | | 001236 | 弘业期货 | 11.12 | 723.19 | +0.08 | +0.72% | 56628 | 6270.08 | 0.75% | | 300809 | 华辰装备 | 37.70 | 202.36 | +0.27 | +0.72% | 33452 | 12462.58 | 2.22% | | 300864 | 南大环境 | 20.96 | 21.40 | +0.15 | +0.72% | 17228 | 3593.96 | 1.09% | | 301116 | 益客食品 | 11.18 | -15.25 | +0.08 | +0.72% | 21926 | 2454.75 | 0.49% | | 688566 | 吉贝尔 | 33.03 | 27.26 | +0.23 | +0.70% | 24805.34 | 8059.692 | 1.24% | | 603065 | 宿迁联盛 | 8.72 | 100.02 | +0.06 | +0.69% | 34129 | 2959.33 | 1.74% | | 000919 | 金陵药业 | 7.29 | 141.19 | +0.05 | +0.69% | 70893 | 5148.52 | 1.14% | | 603111 | 康尼机电 | 7.35 | 17.42 | +0.05 | +0.68% | 75024 | 5465.92 | 0.89% | | 300777 | 中简科技 | 30.96 | 32.81 | +0.21 | +0.68% | 41480 | 12762.36 | 0.98% | | 603400 | 华之杰 | 56.82 | 35.02 | +0.38 | +0.67% | 5470 | 3078.51 | 2.79% | | 300537 | 广信材料 | 23.94 | -83.89 | +0.16 | +0.67% | 48456 | 11486.8 | 3.37% | | 920363 | 莱赛激光 | 19.55 | -376.68 | +0.13 | +0.67% | 9180 | 1776.543 | 1.77% | | 300192 | 科德教育 | 18.07 | 45.31 | +0.12 | +0.67% | 107675 | 19476.32 | 3.32% | | 300279 | 和晶科技 | 7.62 | 57.44 | +0.05 | +0.66% | 62219 | 4716.69 | 1.34% | | 002349 | 精华制药 | 7.69 | 28.38 | +0.05 | +0.65% | 100439 | 7691.24 | 1.23% | | 688758 | 赛分科技 | 19.19 | 64.51 | +0.12 | +0.63% | 16402.83 | 3116.899 | 3.86% | | 301187 | 欧圣电气 | 25.63 | 32.79 | +0.16 | +0.63% | 12078 | 3074.64 | 1.82% | | 603066 | 音飞储存 | 11.24 | 502.73 | +0.07 | +0.63% | 20618 | 2306.3 | 0.70% | | 300905 | 宝丽迪 | 33.77 | 43.34 | +0.21 | +0.63% | 20481 | 6872.24 | 1.47% | | 603059 | 倍加洁 | 30.75 | -73.54 | +0.19 | +0.62% | 14041 | 4299.03 | 1.40% | | 300826 | 测绘股份 | 18.07 | 193.48 | +0.11 | +0.61% | 26002 | 4692.61 | 1.62% | | 002245 | 蔚蓝锂芯 | 18.12 | 29.07 | +0.11 | +0.61% | 392341 | 70134.63 | 3.62% | | 600925 | 苏能股份 | 4.96 | 106.38 | +0.03 | +0.61% | 139537 | 6916.74 | 0.87% | | 603035 | 常熟汽饰 | 16.62 | 15.69 | +0.10 | +0.61% | 37359 | 6200.15 | 1.02% | | 002608 | 江苏国信 | 8.33 | 8.88 | +0.05 | +0.60% | 182791 | 15128.13 | 0.48% | | 002802 | 洪汇新材 | 13.50 | 53.77 | +0.08 | +0.60% | 21995 | 2949.75 | 1.22% | | 603488 | 展鹏科技 | 8.44 | -80.15 | +0.05 | +0.60% | 35349 | 2971.74 | 1.21% | | 601928 | 凤凰传媒 | 10.19 | 13.26 | +0.06 | +0.59% | 114409 | 11588.92 | 0.45% | | 003043 | 华亚智能 | 51.03 | 107.44 | +0.30 | +0.59% | 12992 | 6599.12 | 1.55% | | 301195 | 北路智控 | 34.53 | 27.54 | +0.20 | +0.58% | 7058 | 2420.84 | 0.80% | | 603205 | 健尔康 | 28.32 | 42.82 | +0.16 | +0.57% | 5993 | 1694.01 | 1.54% | | 603299 | 苏盐井神 | 10.71 | 15.99 | +0.06 | +0.56% | 61668 | 6585.32 | 0.79% | | 920158 | 长江能科 | 18.15 | -- | +0.10 | +0.55% | 28185 | 5051.917 | 7.39% | | 920284 | 灵鸽科技 | 42.20 | -150.01 | +0.23 | +0.55% | 44233 | 18123.32 | 6.53% | | 000301 | 东方盛虹 | 9.18 | -80.77 | +0.05 | +0.55% | 128918 | 11816.32 | 0.20% | | 002091 | 江苏国泰 | 9.21 | 13.00 | +0.05 | +0.55% | 308148 | 28120.91 | 1.93% | | 603206 | 嘉环科技 | 16.70 | 103.13 | +0.09 | +0.54% | 18290 | 3039.12 | 0.60% | | 600889 | 南京化纤 | 15.38 | -16.49 | +0.08 | +0.52% | 37223 | 5704.18 | 1.02% | | 300912 | 凯龙高科 | 17.37 | -10.65 | +0.09 | +0.52% | 22347 | 3864.37 | 2.60% | | 301101 | 明月镜片 | 43.32 | 46.22 | +0.22 | +0.51% | 35912 | 15521.25 | 1.88% | | 688113 | 联测科技 | 41.48 | 26.01 | +0.21 | +0.51% | 7926.34 | 3267.883 | 1.23% | | 002734 | 利民股份 | 18.17 | 19.21 | +0.09 | +0.50% | 93420 | 16830.99 | 2.32% | | 603221 | 爱丽家居 | 12.16 | 45.10 | +0.06 | +0.50% | 27334 | 3322.42 | 1.13% | | 603878 | 武进不锈 | 10.25 | 137.29 | +0.05 | +0.49% | 130920 | 13260.53 | 2.33% | | 600398 | 海澜之家 | 6.26 | 14.23 | +0.03 | +0.48% | 340418 | 21287.13 | 0.71% | | 603179 | 新泉股份 | 73.71 | 41.16 | +0.35 | +0.48% | 124090 | 90963.13 | 2.43% | | 600557 | 康缘药业 | 14.93 | 30.04 | +0.07 | +0.47% | 53916 | 8045.2 | 0.95% | | 603937 | 丽岛新材 | 12.83 | -58.74 | +0.06 | +0.47% | 45063 | 5755.48 | 2.16% | | 300936 | 中英科技 | 39.07 | -826.34 | +0.18 | +0.46% | 7015 | 2734.72 | 1.48% | | 301290 | 东星医疗 | 26.18 | -122.80 | +0.12 | +0.46% | 5585 | 1456.39 | 0.82% | | 002172 | 澳洋健康 | 4.40 | 80.22 | +0.02 | +0.46% | 177364 | 7777.52 | 2.32% | | 300260 | 新莱应材 | 55.94 | 131.46 | +0.25 | +0.45% | 165982 | 91719.24 | 5.77% | | 603078 | 江化微 | 18.11 | 76.61 | +0.08 | +0.44% | 57264 | 10282.33 | 1.48% | | 301036 | 双乐股份 | 34.50 | 47.18 | +0.15 | +0.44% | 8760 | 3021.93 | 1.24% | | 002839 | 张家港行 | 4.62 | 5.75 | +0.02 | +0.43% | 399880 | 18412.15 | 1.64% | | 688261 | 东微半导 | 67.99 | 143.32 | +0.29 | +0.43% | 22415.74 | 15149.36 | 1.84% | | 300563 | 神宇股份 | 38.27 | 104.85 | +0.16 | +0.42% | 26932 | 10233.35 | 2.17% | | 605058 | 澳弘电子 | 30.18 | 29.15 | +0.12 | +0.40% | 16535 | 4946 | 1.16% | | 603928 | 兴业股份 | 15.16 | 50.94 | +0.06 | +0.40% | 19080 | 2885.33 | 0.73% | | 688029 | 南微医学 | 81.98 | 25.19 | +0.32 | +0.39% | 11447.84 | 9350.358 | 0.61% | | 300782 | 卓胜微 | 72.73 | -200.22 | +0.28 | +0.39% | 42352 | 30810.07 | 0.94% | | 920396 | 常辅股份 | 37.62 | 68.66 | +0.14 | +0.37% | 58051 | 21741.32 | 11.41% | | 300644 | 南京聚隆 | 34.96 | 29.99 | +0.13 | +0.37% | 26925 | 9409.431 | 3.04% | | 603699 | 纽威股份 | 54.65 | 29.40 | +0.20 | +0.37% | 70967 | 38698.2 | 0.94% | | 002221 | 东华能源 | 8.22 | 33.40 | +0.03 | +0.37% | 66313 | 5452.26 | 0.45% | | 600919 | 江苏银行 | 11.15 | 5.98 | +0.04 | +0.36% | 1342633 | 150050.7 | 0.73% | | 603387 | 基蛋生物 | 8.42 | 20.46 | +0.03 | +0.36% | 38929 | 3268.86 | 0.77% | | 600276 | 恒瑞医药 | 62.14 | 55.23 | +0.22 | +0.36% | 283558 | 175911.6 | 0.44% | | 601008 | 连云港 | 5.73 | 46.30 | +0.02 | +0.35% | 186894 | 10697.36 | 1.51% | | 601860 | 紫金银行 | 2.88 | 7.14 | +0.01 | +0.35% | 333208 | 9578.409 | 0.94% | | 301601 | 惠通科技 | 32.11 | 108.16 | +0.11 | +0.34% | 6941 | 2224.04 | 2.20% | | 920663 | 明阳科技 | 20.56 | 37.28 | +0.07 | +0.34% | 8340 | 1699.388 | 1.32% | | 603007 | *ST花王 | 5.98 | -6.86 | +0.02 | +0.34% | 110375 | 6564.83 | 2.21% | | 603879 | 永悦科技 | 6.00 | -15.30 | +0.02 | +0.33% | 143131 | 8567.52 | 3.98% | | 920418 | 苏轴股份 | 30.16 | 32.35 | +0.10 | +0.33% | 21006 | 6306.785 | 1.35% | | 688700 | 东威科技 | 36.46 | 126.16 | +0.12 | +0.33% | 33454.2 | 12084.35 | 1.12% | | 002516 | 旷达科技 | 6.19 | 50.41 | +0.02 | +0.32% | 96317 | 5950.63 | 0.66% | | 603518 | 锦泓集团 | 9.29 | 12.43 | +0.03 | +0.32% | 50396 | 4675.18 | 1.46% | | 688060 | 云涌科技 | 44.41 | -54.71 | +0.14 | +0.32% | 3777.47 | 1666.612 | 0.63% | | 920720 | 吉冈精密 | 16.19 | 74.00 | +0.05 | +0.31% | 26887 | 4328.724 | 3.76% | | 300641 | 正丹股份 | 19.58 | 10.03 | +0.06 | +0.31% | 36472 | 7099 | 0.68% | | 688450 | 光格科技 | 29.49 | -24.49 | +0.09 | +0.31% | 6362.24 | 1870.463 | 1.30% | | 603776 | 永安行 | 19.82 | -51.64 | +0.06 | +0.30% | 16162 | 3195.32 | 0.58% | | 603929 | 亚翔集成 | 50.45 | 16.84 | +0.15 | +0.30% | 74685 | 37053.23 | 3.50% | | 003015 | 日久光电 | 16.98 | 54.20 | +0.05 | +0.30% | 29719 | 5003.25 | 1.20% | | 301285 | 鸿日达 | 50.97 | -188.65 | +0.15 | +0.30% | 24507 | 12197.87 | 3.12% | | 301272 | 英华特 | 44.49 | 65.80 | +0.13 | +0.29% | 6246 | 2770.8 | 1.99% | | 688186 | 广大特材 | 24.57 | 24.26 | +0.07 | +0.29% | 56852.58 | 13866.06 | 2.03% | | 300931 | 通用电梯 | 10.53 | -38.25 | +0.03 | +0.29% | 29762 | 3111.14 | 1.55% | | 605319 | 无锡振华 | 22.19 | 17.42 | +0.06 | +0.27% | 24705 | 5478.77 | 0.82% | | 300927 | 江天化学 | 26.18 | 13.90 | +0.07 | +0.27% | 16486 | 4310.33 | 1.17% | | 301339 | 通行宝 | 15.16 | 41.76 | +0.04 | +0.26% | 30741 | 4632.7 | 1.83% | | 001332 | 锡装股份 | 57.50 | 25.72 | +0.15 | +0.26% | 16082 | 9180.05 | 3.35% | | 301058 | 中粮科工 | 11.51 | 24.95 | +0.03 | +0.26% | 96709 | 11116.42 | 1.89% | | 920533 | 骏创科技 | 31.53 | 153.26 | +0.08 | +0.25% | 15391 | 4847.542 | 2.13% | | 688426 | 康为世纪 | 28.31 | -23.12 | +0.07 | +0.25% | 3745.28 | 1065.623 | 1.01% | | 688286 | 敏芯股份 | 81.29 | 92.21 | +0.20 | +0.25% | 17447.79 | 14046.53 | 3.11% | | 688182 | 灿勤科技 | 25.22 | 107.33 | +0.06 | +0.24% | 28873.18 | 7240.19 | 0.72% | | 300135 | 宝利国际 | 4.36 | 772.89 | +0.01 | +0.23% | 237190 | 10290.31 | 2.57% | | 688631 | 莱斯信息 | 77.78 | 199.86 | +0.17 | +0.22% | 7388.9 | 5715.132 | 1.14% | | 300600 | 国瑞科技 | 18.31 | -102.92 | +0.04 | +0.22% | 281882 | 50604.76 | 9.58% | | 601952 | 苏垦农发 | 9.35 | 22.30 | +0.02 | +0.21% | 56454 | 5272.58 | 0.41% | | 601555 | 东吴证券 | 9.44 | 13.52 | +0.02 | +0.21% | 268813 | 25290.28 | 0.54% | | 601512 | 中新集团 | 9.96 | 18.78 | +0.02 | +0.20% | 137033 | 13604.87 | 0.91% | | 300447 | 全信股份 | 14.99 | -501.25 | +0.03 | +0.20% | 51686 | 7691.26 | 2.57% | | 002623 | 亚玛顿 | 20.29 | -25.29 | +0.04 | +0.20% | 32726 | 6617.99 | 1.65% | | 920914 | 远航精密 | 32.58 | 49.13 | +0.06 | +0.18% | 14168 | 4616.191 | 1.42% | | 688502 | 茂莱光学 | 353.80 | 329.34 | +0.65 | +0.18% | 4661.71 | 16300.99 | 2.77% | | 000738 | 航发控制 | 18.61 | 46.86 | +0.03 | +0.16% | 48860 | 9058.32 | 0.37% | | 000525 | 红太阳 | 6.27 | 90.62 | +0.01 | +0.16% | 106528 | 6646.59 | 1.08% | | 300554 | 三超新材 | 25.37 | -25.50 | +0.04 | +0.16% | 21410 | 5411.81 | 2.71% | | 605183 | 确成股份 | 19.08 | 14.20 | +0.03 | +0.16% | 13469 | 2569.35 | 0.33% | | 920221 | 易实精密 | 19.14 | 40.00 | +0.03 | +0.16% | 14071 | 2691.653 | 2.28% | | 600377 | 宁沪高速 | 13.88 | 14.99 | +0.02 | +0.14% | 91148 | 12640.19 | 0.24% | | 688001 | 华兴源创 | 29.54 | -44.70 | +0.04 | +0.14% | 19624.31 | 5759.784 | 0.44% | | 688105 | 诺唯赞 | 23.04 | -309.22 | +0.03 | +0.13% | 10318.7 | 2369.773 | 0.26% | | 920100 | 三协电机 | 71.30 | -- | +0.09 | +0.13% | 10690 | 7536.039 | 6.25% | | 002262 | 恩华药业 | 24.20 | 19.99 | +0.03 | +0.12% | 56015 | 13564.7 | 0.63% | | 603528 | 多伦科技 | 8.79 | -111.84 | +0.01 | +0.11% | 56732 | 4964.06 | 0.80% | | 688076 | ST诺泰 | 38.10 | 24.15 | +0.04 | +0.11% | 16350 | 6219.066 | 0.52% | | 688176 | 亚虹医药-U | 10.00 | -15.77 | +0.01 | +0.10% | 37849.25 | 3765.21 | 0.87% | | 603666 | 亿嘉和 | 33.01 | -37.65 | +0.03 | +0.09% | 36148 | 11904.62 | 1.76% | | 688755 | 汉邦科技 | 44.23 | 54.35 | +0.04 | +0.09% | 2591.84 | 1146.153 | 1.57% | | 300926 | 博俊科技 | 33.76 | 16.81 | +0.03 | +0.09% | 33121 | 11117.81 | 1.17% | | 002223 | 鱼跃医疗 | 35.15 | 20.25 | +0.03 | +0.09% | 51432 | 17999.05 | 0.55% | | 688232 | 新点软件 | 27.13 | 80.27 | +0.02 | +0.07% | 12136.98 | 3279.612 | 0.37% | | 301258 | 富士莱 | 35.77 | 43.17 | +0.02 | +0.06% | 11557 | 4113.58 | 1.30% | | 688633 | 星球石墨 | 24.98 | 27.51 | +0.01 | +0.04% | 7830.67 | 1946.546 | 0.54% | | 603005 | 晶方科技 | 28.74 | 54.80 | +0.01 | +0.03% | 133223 | 37982.95 | 2.04% | | 603262 | 技源集团 | 29.48 | 76.41 | +0.01 | +0.03% | 6406 | 1883.65 | 1.65% | | 920790 | 联迪信息 | 40.00 | 494.03 | +0.01 | +0.03% | 5770 | 2302.232 | 1.06% | | 301061 | 匠心家居 | 87.46 | 21.03 | +0.02 | +0.02% | 7049 | 6206.26 | 0.49% | | 920005 | 鼎佳精密 | 47.71 | 54.80 | +0.01 | +0.02% | 7510 | 3542.193 | 3.95% | | 688147 | 微导纳米 | 50.18 | 71.32 | +0.01 | +0.02% | 43816.96 | 21631.94 | 4.33% | | 300842 | 帝科股份 | 61.22 | 89.88 | +0.01 | +0.02% | 41366 | 25243.32 | 3.28% | | 000626 | 远大控股 | 8.18 | -21.42 | 0.00 | 0.00% | 138855 | 11287.26 | 2.76% | | 600305 | 恒顺醋业 | 8.16 | 60.62 | 0.00 | 0.00% | 61535 | 5017.15 | 0.56% | | 600862 | 中航高科 | 22.23 | 29.58 | 0.00 | 0.00% | 56207 | 12451.2 | 0.40% | | 002024 | ST易购 | 1.70 | 185.89 | 0.00 | 0.00% | 105544 | 1796.26 | 0.11% | | 002387 | 维信诺 | -- | -- | -- | -- | -- | -- | -- | | 002391 | 长青股份 | 6.22 | -36.24 | 0.00 | 0.00% | 144472 | 8947.19 | 3.11% | | 002395 | 双象股份 | 17.67 | 8.29 | 0.00 | 0.00% | 16682 | 2938.06 | 0.62% | | 300258 | 精锻科技 | 13.45 | 58.08 | 0.00 | 0.00% | 100009 | 13409.19 | 1.75% | | 603117 | 万林物流 | 5.50 | 471.91 | 0.00 | 0.00% | 62029 | 3394.17 | 1.04% | | 603018 | 华设集团 | 7.79 | 15.84 | 0.00 | 0.00% | 58786 | 4573.12 | 0.86% | | 603203 | 快克智能 | 32.09 | 32.86 | 0.00 | 0.00% | 20494 | 6531.64 | 0.82% | | 603323 | 苏农银行 | 5.30 | 5.28 | 0.00 | 0.00% | 243719 | 12881.28 | 1.21% | | 300708 | 聚灿光电 | 9.00 | 40.42 | 0.00 | 0.00% | 146601 | 13127.2 | 2.06% | | 920699 | 海达尔 | 56.11 | 32.21 | 0.00 | 0.00% | 2830 | 1580.418 | 1.36% | | 920694 | 中裕科技 | 21.40 | 26.93 | 0.00 | 0.00% | 18998 | 4059.506 | 3.04% | | 300798 | 锦鸡股份 | 7.96 | -202.88 | 0.00 | 0.00% | 85812 | 6813.34 | 2.30% | | 605333 | 沪光股份 | 30.45 | 21.52 | 0.00 | 0.00% | 29797 | 9091.17 | 0.68% | | 688588 | 凌志软件 | -- | -- | -- | -- | -- | -- | -- | | 688259 | 创耀科技 | 41.58 | 56.42 | 0.00 | 0.00% | 16966.54 | 6998.742 | 1.52% | | 301181 | 标榜股份 | -- | -- | -- | -- | -- | -- | -- | | 301559 | 中集环科 | 16.92 | 45.46 | 0.00 | 0.00% | 17631 | 2969.61 | 1.96% | | 300709 | 精研科技 | 44.75 | 48.75 | -0.01 | -0.02% | 36468 | 16198.94 | 2.44% | | 688386 | 泛亚微透 | 72.31 | 53.39 | -0.02 | -0.03% | 12566.3 | 9025.135 | 1.38% | | 300660 | 江苏雷利 | 50.99 | 71.61 | -0.02 | -0.04% | 46116 | 23377.32 | 1.03% | | 603370 | 华新精科 | 49.78 | 49.04 | -0.02 | -0.04% | 8986 | 4456.3 | 2.62% | | 603406 | 天富龙 | 46.08 | 40.69 | -0.02 | -0.04% | 18672 | 8551.79 | 5.25% | | 603985 | 恒润股份 | 15.90 | -23429.02 | -0.01 | -0.06% | 55578 | 8805 | 1.26% | | 601456 | 国联民生 | 10.77 | 34.68 | -0.01 | -0.09% | 253515 | 27254.13 | 0.98% | | 300284 | 苏交科 | 8.64 | 72.61 | -0.01 | -0.12% | 128556 | 11064.72 | 1.07% | | 605298 | 必得科技 | 41.15 | 100.41 | -0.05 | -0.12% | 26283 | 10896.59 | 1.42% | | 688022 | 瀚川智能 | 15.99 | -3.77 | -0.02 | -0.12% | 33227.63 | 5305.312 | 1.89% | | 688605 | 先锋精科 | 63.10 | 63.63 | -0.08 | -0.13% | 12190.3 | 7637.368 | 3.01% | | 300753 | 爱朋医疗 | 30.27 | -849.62 | -0.04 | -0.13% | 51889 | 15757.93 | 5.90% | | 300885 | 海昌新材 | 21.87 | 79.69 | -0.03 | -0.14% | 29257 | 6341.94 | 1.75% | | 603351 | 威尔药业 | 28.55 | 26.20 | -0.04 | -0.14% | 8426 | 2403.67 | 0.62% | | 002514 | 宝馨科技 | 7.11 | -7.80 | -0.01 | -0.14% | 308676 | 21879.43 | 5.57% | | 603382 | 海阳科技 | 33.13 | 43.58 | -0.05 | -0.15% | 10560 | 3484.25 | 2.97% | | 300598 | 诚迈科技 | 57.41 | -111.69 | -0.09 | -0.16% | 162712 | 93204.67 | 7.50% | | 002380 | 科远智慧 | 29.10 | 22.51 | -0.05 | -0.17% | 46452 | 13347.56 | 3.28% | | 002290 | 禾盛新材 | 39.35 | 62.51 | -0.07 | -0.18% | 21546 | 8444.83 | 0.87% | | 002722 | 物产金轮 | 16.34 | 25.61 | -0.03 | -0.18% | 36872 | 6036.28 | 1.93% | | 605218 | 伟时电子 | 20.65 | 89.88 | -0.04 | -0.19% | 14418 | 2968.9 | 0.68% | | 605376 | 博迁新材 | 50.00 | 84.95 | -0.10 | -0.20% | 47586 | 23507.45 | 1.82% | | 688601 | 力芯微 | 39.53 | 97.65 | -0.08 | -0.20% | 9460.099 | 3716.088 | 0.71% | | 603188 | 亚邦股份 | 4.89 | -12.14 | -0.01 | -0.20% | 741635.1 | 36161.18 | 13.01% | | 300623 | 捷捷微电 | 28.45 | 48.58 | -0.06 | -0.21% | 58933 | 16677.79 | 0.77% | | 600970 | 中材国际 | 9.34 | 8.17 | -0.02 | -0.21% | 170705 | 15934.72 | 0.76% | | 688093 | 世华科技 | 36.76 | 25.73 | -0.08 | -0.22% | 19909.23 | 7260.614 | 0.76% | | 603369 | 今世缘 | 38.04 | 16.50 | -0.09 | -0.24% | 38664 | 14677.28 | 0.31% | | 002463 | 沪电股份 | 70.83 | 39.43 | -0.17 | -0.24% | 430052 | 296336.2 | 2.24% | | 603090 | 宏盛股份 | 49.05 | 74.35 | -0.12 | -0.24% | 24065 | 11746.08 | 2.41% | | 920593 | 鼎智科技 | 35.52 | 196.51 | -0.09 | -0.25% | 18639 | 6615.132 | 1.15% | | 601155 | 新城控股 | 14.24 | 118.21 | -0.04 | -0.28% | 90604 | 12856.59 | 0.40% | | 002009 | 天奇股份 | 17.44 | -54.02 | -0.05 | -0.29% | 173925 | 29947.16 | 4.91% | | 688106 | 金宏气体 | 20.09 | 90.73 | -0.06 | -0.30% | 50522.92 | 10089.01 | 1.05% | | 688295 | 中复神鹰 | 25.24 | -427.71 | -0.08 | -0.32% | 17082.71 | 4301.68 | 0.19% | | 688508 | 芯朋微 | 60.80 | 37.67 | -0.20 | -0.33% | 26228.77 | 15806.01 | 2.00% | | 300346 | 南大光电 | 38.55 | 87.03 | -0.13 | -0.34% | 167091 | 63902.85 | 2.55% | | 300952 | 恒辉安防 | 31.63 | 52.26 | -0.11 | -0.35% | 45113 | 14114.32 | 4.31% | | 300509 | 新美星 | 10.96 | 33.31 | -0.04 | -0.36% | 49329 | 5375.08 | 2.00% | | 603125 | 常青科技 | 16.26 | 43.60 | -0.06 | -0.37% | 15699 | 2546.74 | 1.55% | | 300429 | 强力新材 | 13.38 | -39.84 | -0.05 | -0.37% | 79243 | 10531.65 | 1.99% | | 300585 | 奥联电子 | 20.93 | -1313.01 | -0.08 | -0.38% | 74228 | 15466.81 | 4.64% | | 688166 | 博瑞医药 | 55.47 | 378.06 | -0.23 | -0.41% | 92903.16 | 52129.23 | 2.20% | | 002384 | 东山精密 | 68.93 | 101.69 | -0.29 | -0.42% | 351360 | 235552.7 | 2.53% | | 300373 | 扬杰科技 | 67.75 | 28.17 | -0.29 | -0.43% | 110738 | 74143.09 | 2.04% | | 605588 | 冠石科技 | 52.82 | -84.39 | -0.23 | -0.43% | 8518 | 4475.19 | 1.17% | | 300856 | 科思股份 | 13.76 | 51.85 | -0.06 | -0.43% | 32701 | 4481.84 | 0.72% | | 002304 | 洋河股份 | 70.24 | 51.13 | -0.32 | -0.45% | 28463 | 19946.46 | 0.19% | | 920339 | 恒太照明 | 10.84 | 38.96 | -0.05 | -0.46% | 6280 | 678.3978 | 0.42% | | 601688 | 华泰证券 | 21.33 | 12.37 | -0.10 | -0.47% | 470005 | 99941.31 | 0.64% | | 601990 | 南京证券 | 8.53 | 25.80 | -0.04 | -0.47% | 283910 | 24163.06 | 0.78% | | 603359 | 东珠生态 | 8.46 | -5.60 | -0.04 | -0.47% | 90136 | 7635.53 | 2.02% | | 002966 | 苏州银行 | 8.41 | 7.01 | -0.04 | -0.47% | 329539 | 27733.25 | 0.75% | | 688607 | 康众医疗 | 28.92 | 470.72 | -0.14 | -0.48% | 13172.89 | 3842.85 | 1.49% | | 301421 | 波长光电 | 99.20 | 359.77 | -0.50 | -0.50% | 32725 | 32437.63 | 7.07% | | 603163 | 圣晖集成 | 49.00 | 36.04 | -0.25 | -0.51% | 27816 | 13572.13 | 2.78% | | 300855 | 图南股份 | 27.22 | 81.36 | -0.14 | -0.51% | 39532 | 10626.31 | 1.40% | | 301611 | 珂玛科技 | 52.03 | 68.81 | -0.27 | -0.52% | 28473 | 14714.8 | 1.94% | | 688536 | 思瑞浦 | 178.42 | 893.43 | -0.94 | -0.52% | 39858.46 | 70789.79 | 3.01% | | 603313 | 梦百合 | 9.45 | 33.19 | -0.05 | -0.53% | 108451 | 10182.32 | 1.90% | | 002685 | 华东重机 | 7.43 | 57.94 | -0.04 | -0.54% | 170904 | 12642.92 | 1.70% | | 688678 | 福立旺 | 25.66 | 287.09 | -0.14 | -0.54% | 47600.97 | 12171.61 | 1.83% | | 688052 | 纳芯微 | 164.55 | -172.88 | -0.91 | -0.55% | 15130.11 | 24929.49 | 1.06% | | 601128 | 常熟银行 | 7.19 | 5.68 | -0.04 | -0.55% | 353844 | 25456.69 | 1.07% | | 301160 | 翔楼新材 | 60.62 | 31.98 | -0.34 | -0.56% | 15194 | 9177.311 | 1.99% | | 001400 | 江顺科技 | 64.13 | 34.67 | -0.37 | -0.57% | 4056 | 2594.62 | 2.70% | | 301076 | 新瀚新材 | 47.25 | 125.75 | -0.28 | -0.59% | 34749 | 16394.16 | 3.16% | | 002708 | 光洋股份 | 13.48 | 101.81 | -0.08 | -0.59% | 112081 | 15100.41 | 2.18% | | 002807 | 江阴银行 | 5.05 | 5.68 | -0.03 | -0.59% | 675918 | 34261.3 | 2.75% | | 300873 | 海晨股份 | 22.88 | 18.86 | -0.14 | -0.61% | 27793 | 6334.04 | 1.67% | | 300165 | ST天瑞 | 4.87 | -26.32 | -0.03 | -0.61% | 40637 | 1975.48 | 0.97% | | 688218 | 江苏北人 | 24.24 | 702.20 | -0.15 | -0.62% | 19897.18 | 4791.667 | 1.68% | | 603486 | 科沃斯 | 85.25 | 30.68 | -0.53 | -0.62% | 36420 | 30838.36 | 0.64% | | 002747 | 埃斯顿 | 23.86 | -29.08 | -0.15 | -0.62% | 135925 | 32130.53 | 1.74% | | 688689 | 银河微电 | 27.03 | 47.58 | -0.17 | -0.63% | 17390.79 | 4677.231 | 1.35% | | 002530 | 金财互联 | 11.11 | 191.69 | -0.07 | -0.63% | 187040 | 20742.52 | 2.69% | | 600908 | 无锡银行 | 6.20 | 5.87 | -0.04 | -0.64% | 157672 | 9814.12 | 0.79% | | 002559 | 亚威股份 | 10.63 | 77.69 | -0.07 | -0.65% | 130915 | 13831.32 | 2.62% | | 603990 | 麦迪科技 | 16.50 | -64.80 | -0.11 | -0.66% | 90853 | 15006.81 | 2.97% | | 300522 | 世名科技 | 13.31 | 835.44 | -0.09 | -0.67% | 48961 | 6496.29 | 1.86% | | 601799 | 星宇股份 | 125.21 | 22.75 | -0.85 | -0.67% | 8502 | 10620.55 | 0.30% | | 300031 | 宝通科技 | 23.24 | 53.76 | -0.16 | -0.68% | 74327 | 17158.24 | 2.11% | | 300394 | 天孚通信 | 152.88 | 64.86 | -1.06 | -0.69% | 215703 | 323866.3 | 2.78% | | 688030 | 山石网科 | 19.69 | -26.59 | -0.14 | -0.71% | 16547.54 | 3238.387 | 0.92% | | 300631 | 久吾高科 | 30.24 | 46.54 | -0.22 | -0.72% | 24663 | 7416.02 | 2.05% | | 300725 | 药石科技 | 41.13 | 47.81 | -0.30 | -0.72% | 42212 | 17257.34 | 2.08% | | 688350 | 富淼科技 | 21.59 | 349.07 | -0.16 | -0.74% | 12326.91 | 2661.968 | 1.01% | | 300128 | 锦富技术 | 7.82 | -37.08 | -0.06 | -0.76% | 827914 | 63515.76 | 6.38% | | 920278 | 鹿得医疗 | 10.42 | 67.76 | -0.08 | -0.76% | 27638 | 2851.619 | 3.73% | | 688137 | 近岸蛋白 | 43.75 | -47.22 | -0.34 | -0.77% | 3920.84 | 1706.221 | 1.20% | | 688516 | 奥特维 | 44.69 | 27.68 | -0.36 | -0.80% | 71854.19 | 31656.62 | 2.28% | | 688693 | 锴威特 | 40.17 | -27.36 | -0.33 | -0.81% | 10493.79 | 4212.783 | 2.70% | | 600486 | 扬农化工 | 61.94 | 20.39 | -0.51 | -0.82% | 50166 | 30725.29 | 1.24% | | 920642 | 通易航天 | 16.56 | -307.39 | -0.14 | -0.84% | 47197 | 7810.486 | 4.73% | | 603358 | 华达科技 | 43.80 | 49.21 | -0.38 | -0.86% | 114807 | 49915.58 | 2.61% | | 688685 | 迈信林 | 62.19 | 137.92 | -0.54 | -0.86% | 16942.89 | 10439.4 | 1.17% | | 688720 | 艾森股份 | 55.00 | 109.86 | -0.50 | -0.90% | 30707.41 | 16741.11 | 5.55% | | 301378 | 通达海 | 31.65 | -58.75 | -0.29 | -0.91% | 16284 | 5165.7 | 3.55% | | 603375 | 盛景微 | 41.69 | 181.37 | -0.40 | -0.95% | 13642 | 5680.23 | 2.14% | | 600775 | 南京熊猫 | 12.43 | -63.23 | -0.12 | -0.96% | 316335 | 39116.27 | 4.71% | | 920026 | 卓兆点胶 | 39.92 | 92.98 | -0.39 | -0.97% | 11525 | 4601.909 | 3.11% | | 603283 | 赛腾股份 | 46.49 | 26.67 | -0.46 | -0.98% | 90925 | 41738.57 | 3.30% | | 600200 | *ST苏吴 | 1.01 | -11.57 | -0.01 | -0.98% | 237133 | 2364.39 | 3.34% | | 301393 | 昊帆生物 | 53.33 | 42.05 | -0.53 | -0.98% | 7960 | 4239.95 | 1.89% | | 301220 | 亚香股份 | 40.05 | 34.33 | -0.40 | -0.99% | 14689 | 5940.26 | 2.24% | | 603688 | 石英股份 | 39.00 | 135.58 | -0.39 | -0.99% | 110894 | 42954.75 | 2.05% | | 603988 | 中电电机 | 25.93 | 143.47 | -0.26 | -0.99% | 48356 | 12527.2 | 2.06% | | 002315 | 焦点科技 | 47.73 | 29.70 | -0.48 | -1.00% | 55323 | 26092.91 | 2.73% | | 920002 | 万达轴承 | 113.15 | 85.47 | -1.15 | -1.01% | 8995 | 10148.65 | 2.87% | | 688657 | 浩辰软件 | 56.74 | 53.21 | -0.58 | -1.01% | 12846.89 | 7275.842 | 3.13% | | 688226 | 威腾电气 | 38.82 | -14494.22 | -0.40 | -1.02% | 68973.04 | 27112.15 | 3.68% | | 688531 | 日联科技 | 66.87 | 67.90 | -0.70 | -1.04% | 26259.17 | 17352.91 | 2.45% | | 688048 | 长光华芯 | 67.17 | -768.53 | -0.71 | -1.05% | 38352.16 | 25416.8 | 2.18% | | 002104 | 恒宝股份 | 20.85 | 360.97 | -0.23 | -1.09% | 336007 | 69958.5 | 5.60% | | 301560 | 众捷汽车 | 38.01 | 51.95 | -0.42 | -1.09% | 46457 | 17517.83 | 19.10% | | 002077 | 大港股份 | 17.00 | 222.10 | -0.19 | -1.11% | 214702 | 36234.27 | 3.70% | | 920735 | 德源药业 | 39.18 | 20.83 | -0.45 | -1.14% | 36354 | 14365.4 | 3.50% | | 600501 | 航天晨光 | 22.19 | -28.88 | -0.26 | -1.16% | 59988 | 13253.44 | 1.40% | | 000681 | 视觉中国 | 22.04 | 138.15 | -0.26 | -1.17% | 370089 | 80916.02 | 5.47% | | 002160 | 常铝股份 | 5.67 | 116.36 | -0.07 | -1.22% | 1385337 | 79967.2 | 17.46% | | 300680 | 隆盛科技 | 50.01 | 40.52 | -0.62 | -1.22% | 73977 | 37060.24 | 4.21% | | 300975 | 商络电子 | 14.49 | 62.73 | -0.18 | -1.23% | 419659 | 60200.12 | 8.53% | | 688690 | 纳微科技 | 28.87 | 78.45 | -0.36 | -1.23% | 37488.91 | 10790.09 | 0.93% | | 301137 | 哈焊华通 | 48.88 | 179.10 | -0.61 | -1.23% | 101056 | 49529.34 | 5.61% | | 301502 | 华阳智能 | 49.09 | 84.79 | -0.63 | -1.27% | 5769 | 2832.02 | 2.45% | | 920509 | 同惠电子 | 39.20 | 93.96 | -0.51 | -1.28% | 38116 | 14859.19 | 4.56% | | 300211 | *ST亿通 | 9.20 | -100.52 | -0.12 | -1.29% | 43650 | 4000.4 | 1.46% | | 688337 | 普源精电 | 41.65 | 111.00 | -0.55 | -1.30% | 31251.18 | 12929.99 | 1.68% | | 688273 | 麦澜德 | 39.18 | 38.60 | -0.52 | -1.31% | 7252.26 | 2833.827 | 1.97% | | 688580 | 伟思医疗 | 51.43 | 39.11 | -0.69 | -1.32% | 11806.18 | 6042.887 | 1.23% | | 688046 | 药康生物 | 17.81 | 60.10 | -0.24 | -1.33% | 27391.09 | 4843.021 | 0.67% | | 688266 | 泽璟制药-U | 102.30 | -203.08 | -1.38 | -1.33% | 27562.21 | 28326.31 | 1.04% | | 603307 | 扬州金泉 | 47.00 | 26.44 | -0.65 | -1.36% | 11217 | 5339.38 | 6.60% | | 300655 | 晶瑞电材 | 16.66 | -344.49 | -0.24 | -1.42% | 614607 | 101337.2 | 5.76% | | 688225 | 亚信安全 | 19.70 | -43.28 | -0.29 | -1.45% | 22537.26 | 4427.191 | 0.56% | | 688205 | 德科立 | 90.60 | 223.12 | -1.34 | -1.46% | 49904.25 | 44766.86 | 3.15% | | 002156 | 通富微电 | 40.28 | 62.02 | -0.60 | -1.47% | 592706 | 235561.1 | 3.91% | | 600105 | 永鼎股份 | 14.63 | 64.19 | -0.22 | -1.48% | 968264.9 | 139453.4 | 6.62% | | 688170 | 德龙激光 | 32.58 | -112.18 | -0.52 | -1.57% | 28406.76 | 9311.165 | 2.75% | | 688300 | 联瑞新材 | 58.77 | 49.53 | -0.94 | -1.57% | 44291.28 | 25795.45 | 1.83% | | 301518 | 长华化学 | 33.72 | 46.88 | -0.57 | -1.66% | 28239 | 9476.5 | 5.28% | | 301016 | 雷尔伟 | 21.06 | 69.87 | -0.36 | -1.68% | 33678 | 7077.311 | 1.63% | | 600584 | 长电科技 | 39.14 | 47.10 | -0.68 | -1.71% | 431995 | 167670.1 | 2.41% | | 002645 | 华宏科技 | 16.07 | -62.35 | -0.28 | -1.71% | 244435 | 38773.13 | 4.37% | | 301229 | 纽泰格 | 21.71 | 101.11 | -0.38 | -1.72% | 31087 | 6773.689 | 2.43% | | 688017 | 绿的谐波 | 151.92 | 306.05 | -2.68 | -1.73% | 29433.43 | 44532.74 | 1.61% | | 002796 | 世嘉科技 | 20.96 | 406.22 | -0.37 | -1.73% | 200342 | 41717.26 | 8.88% | | 603355 | 莱克电气 | 25.42 | 14.98 | -0.45 | -1.74% | 23799 | 6056.77 | 0.42% | | 301122 | 采纳股份 | 31.59 | 992.31 | -0.58 | -1.80% | 74898 | 23573.4 | 9.90% | | 000777 | 中核科技 | 23.95 | 40.78 | -0.44 | -1.80% | 675148 | 164082.3 | 17.61% | | 300819 | 聚杰微纤 | 26.42 | 66.74 | -0.49 | -1.82% | 28927 | 7697.68 | 2.15% | | 002409 | 雅克科技 | 74.77 | 38.72 | -1.41 | -1.85% | 110166 | 81756.45 | 3.46% | | 301389 | 隆扬电子 | 54.90 | 139.85 | -1.10 | -1.96% | 48676 | 26564.25 | 5.76% | | 300261 | 雅本化学 | 7.80 | -36.14 | -0.16 | -2.01% | 382398 | 29811.64 | 4.06% | | 688800 | 瑞可达 | 72.88 | 49.58 | -1.52 | -2.04% | 71792.78 | 51817.92 | 3.49% | | 603655 | 朗博科技 | 34.84 | 89.60 | -0.74 | -2.08% | 12433 | 4341.28 | 1.17% | | 688515 | 裕太微-U | 108.12 | -45.71 | -2.34 | -2.12% | 13510.61 | 14565.61 | 2.71% | | 300959 | 线上线下 | 105.40 | 395.45 | -2.48 | -2.30% | 49016 | 50554.29 | 9.36% | | 300339 | 润和软件 | 61.60 | 380.29 | -1.46 | -2.32% | 427036 | 262855.8 | 5.49% | | 605389 | 长龄液压 | 63.56 | 80.66 | -1.59 | -2.44% | 16772 | 10584.21 | 1.23% | | 002553 | 南方精工 | 29.88 | 30.18 | -0.75 | -2.45% | 136599 | 40918.98 | 5.45% | | 300682 | 朗新集团 | 17.51 | -62.09 | -0.44 | -2.45% | 199738 | 35173.15 | 1.93% | | 300836 | 佰奥智能 | 51.64 | 79.85 | -1.34 | -2.53% | 20533 | 10620.45 | 3.25% | | 603366 | 日出东方 | 9.97 | 44.59 | -0.26 | -2.54% | 231390 | 23079.12 | 2.85% | | 601100 | 恒立液压 | 87.49 | 41.83 | -2.31 | -2.57% | 62376 | 54841.59 | 0.47% | | 688358 | 祥生医疗 | 35.01 | 28.86 | -0.93 | -2.59% | 23024.17 | 8203.5 | 2.05% | | 688702 | 盛科通信-U | 111.38 | 2639.67 | -3.14 | -2.74% | 38234.31 | 42388.05 | 1.88% | | 688258 | 卓易信息 | 64.98 | 98.52 | -1.84 | -2.75% | 31078.59 | 19849.16 | 3.57% | | 688262 | 国芯科技 | 30.44 | -56.63 | -0.87 | -2.78% | 118293.4 | 35952.82 | 3.52% | | 600513 | 联环药业 | 22.29 | -145.93 | -0.65 | -2.83% | 225067 | 50652.92 | 7.88% | | 688375 | 国博电子 | 68.50 | 95.98 | -2.03 | -2.88% | 32765.12 | 22125.1 | 0.55% | | 688535 | 华海诚科 | 97.00 | 310.66 | -3.01 | -3.01% | 26038.02 | 25079.78 | 4.96% | | 301125 | 腾亚精工 | 19.32 | 445.72 | -0.61 | -3.06% | 55432 | 10711.31 | 4.82% | | 688381 | 帝奥微 | 24.58 | -67.84 | -0.86 | -3.38% | 64072.03 | 15706.88 | 3.34% | | 603585 | 苏利股份 | 19.22 | 29.99 | -0.70 | -3.51% | 36347 | 6992.89 | 1.99% | | 301360 | 荣旗科技 | 80.45 | 135.39 | -3.05 | -3.65% | 27418 | 22066.29 | 10.77% | | 300907 | 康平科技 | 34.41 | 49.54 | -1.59 | -4.42% | 34184 | 11933.43 | 3.56% |
|