|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 捷捷微电(300623)计算机、通信和其他电子设备制造业上涨家数:277下跌家数:366平均涨幅:-0.10%平均换手:2.41%总成交额:2358.46亿元 更新时间：2025-11-05 13:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002885 | 京泉华 | 32.25 | 128.97 | +2.93 | +9.99% | 789727.1 | 229801 | 34.20% | | 002636 | 金安国纪 | 15.85 | 104.38 | +1.44 | +9.99% | 603626 | 90536.99 | 8.33% | | 002782 | 可立克 | 21.58 | 34.51 | +1.96 | +9.99% | 241582 | 50407.59 | 4.97% | | 300814 | 中富电路 | 71.00 | 390.81 | +6.24 | +9.64% | 159329 | 109915.9 | 8.32% | | 603516 | 淳中科技 | 205.18 | 8257.07 | +17.15 | +9.12% | 118114 | 228435.8 | 5.81% | | 301626 | 苏州天脉 | 157.91 | 97.38 | +11.46 | +7.83% | 44998 | 68030.85 | 8.55% | | 920809 | 安达科技 | 6.47 | -9.60 | +0.40 | +6.59% | 272966 | 17091.2 | 5.95% | | 301251 | 威尔高 | 58.08 | 99.57 | +3.28 | +5.99% | 60568 | 34324.12 | 11.23% | | 301067 | 显盈科技 | 41.15 | 3004.13 | +2.32 | +5.97% | 44297 | 17696.31 | 6.94% | | 301358 | 湖南裕能 | 73.95 | 75.20 | +4.15 | +5.95% | 187053 | 133253.5 | 4.84% | | 300710 | 万隆光电 | 25.48 | -11.37 | +1.40 | +5.81% | 140626 | 35886.07 | 18.86% | | 688260 | 昀冢科技 | 32.81 | -20.71 | +1.72 | +5.53% | 36139.68 | 11570.26 | 3.01% | | 300331 | 苏大维格 | 36.74 | -154.52 | +1.92 | +5.51% | 181253 | 65205.56 | 8.62% | | 002194 | 武汉凡谷 | 13.19 | -2533.10 | +0.65 | +5.18% | 437280 | 57899.94 | 8.56% | | 688388 | 嘉元科技 | 41.90 | -330.98 | +2.06 | +5.17% | 168100.2 | 67944.84 | 3.94% | | 603890 | 春秋电子 | 15.20 | 22.37 | +0.72 | +4.97% | 347530 | 52508.62 | 7.84% | | 002848 | *ST高斯 | 8.34 | -13.44 | +0.39 | +4.91% | 78775 | 6498.54 | 4.78% | | 300916 | 朗特智能 | 39.89 | 42.28 | +1.84 | +4.84% | 29288 | 11348.16 | 3.13% | | 600884 | 杉杉股份 | 12.76 | -268.87 | +0.57 | +4.68% | 765946 | 95206.76 | 4.24% | | 002289 | *ST宇顺 | 37.91 | -766.24 | +1.68 | +4.64% | 37357 | 14129.75 | 1.33% | | 300964 | 本川智能 | 63.16 | 136.97 | +2.68 | +4.43% | 106202 | 65173.69 | 19.29% | | 300393 | 中来股份 | 6.48 | -7.43 | +0.25 | +4.01% | 262122 | 16504.66 | 2.74% | | 688661 | 和林微纳 | 50.28 | 197.50 | +1.82 | +3.76% | 36709.28 | 18023.1 | 2.42% | | 301600 | 慧翰股份 | 119.50 | 70.78 | +4.20 | +3.64% | 14186 | 16841.6 | 4.40% | | 688519 | 南亚新材 | 66.55 | 102.71 | +2.29 | +3.56% | 48330.98 | 31897.93 | 2.06% | | 605258 | 协和电子 | 38.68 | 49.05 | +1.33 | +3.56% | 49129 | 18891.94 | 5.58% | | 000727 | 冠捷科技 | 2.70 | -20.80 | +0.09 | +3.45% | 1269764 | 34147.85 | 2.80% | | 688100 | 威胜信息 | 37.91 | 27.32 | +1.26 | +3.44% | 47217.84 | 17308.14 | 0.96% | | 301152 | 天力锂能 | 33.16 | -11.32 | +1.08 | +3.37% | 78822 | 25940.33 | 11.10% | | 002829 | 星网宇达 | 29.00 | -36.38 | +0.92 | +3.28% | 203403 | 59948.13 | 13.93% | | 301180 | 万祥科技 | 16.61 | -235.28 | +0.51 | +3.17% | 43135 | 7017.81 | 2.63% | | 688496 | 清越科技 | 6.57 | -46.21 | +0.20 | +3.14% | 224480.5 | 14675.2 | 9.43% | | 002506 | 协鑫集成 | 2.63 | -27.05 | +0.08 | +3.14% | 1082882 | 28041.06 | 1.85% | | 002512 | 达华智能 | 5.31 | -43.27 | +0.16 | +3.11% | 2837645 | 152626.9 | 25.93% | | 300807 | 天迈科技 | 45.89 | -143.33 | +1.36 | +3.05% | 41391 | 18852.92 | 7.97% | | 600203 | 福日电子 | 15.24 | -55.50 | +0.44 | +2.97% | 828488 | 124379.3 | 13.97% | | 688696 | 极米科技 | 117.59 | 34.28 | +3.39 | +2.97% | 18301.74 | 21161.83 | 2.61% | | 688371 | 菲沃泰 | 23.09 | 165.29 | +0.66 | +2.94% | 18885.32 | 4267.862 | 0.56% | | 600525 | ST长园 | 3.63 | -3.81 | +0.10 | +2.83% | 165214 | 5924.94 | 1.25% | | 300390 | 天华新能 | 34.34 | -666.43 | +0.92 | +2.75% | 458435 | 153448.6 | 6.82% | | 688707 | 振华新材 | 14.30 | -13.74 | +0.38 | +2.73% | 60843.68 | 8557.676 | 1.20% | | 600563 | 法拉电子 | 120.08 | 23.45 | +3.12 | +2.67% | 30149 | 35625.07 | 1.34% | | 300790 | 宇瞳光学 | 31.37 | 49.27 | +0.80 | +2.62% | 114005 | 35843.1 | 3.51% | | 301150 | 中一科技 | 42.35 | 429.96 | +1.08 | +2.62% | 54927 | 22725.61 | 2.47% | | 301488 | 豪恩汽电 | 148.81 | 142.63 | +3.72 | +2.56% | 31293 | 47617.38 | 13.37% | | 300689 | 澄天伟业 | 55.13 | 270.22 | +1.37 | +2.55% | 25286 | 13959.68 | 2.50% | | 002709 | 天赐材料 | 40.56 | 137.13 | +1.00 | +2.53% | 755966 | 294626.4 | 5.46% | | 300956 | 英力股份 | 18.74 | 290.91 | +0.45 | +2.46% | 61806 | 11475.1 | 2.94% | | 603185 | 弘元绿能 | 30.50 | -24.89 | +0.73 | +2.45% | 382154 | 113971.2 | 5.63% | | 300831 | 派瑞股份 | 14.16 | 186.13 | +0.33 | +2.39% | 58649 | 8201.84 | 3.18% | | 300073 | 当升科技 | 65.96 | 70.35 | +1.46 | +2.26% | 137512 | 88264.72 | 2.72% | | 301479 | 弘景光电 | 92.31 | 45.47 | +2.03 | +2.25% | 9484 | 8643.85 | 4.52% | | 002660 | 茂硕电源 | 9.73 | -121.91 | +0.20 | +2.10% | 38450 | 3699.28 | 1.12% | | 002729 | 好利科技 | 15.18 | 66.77 | +0.31 | +2.08% | 65732 | 9914.91 | 3.75% | | 300139 | 晓程科技 | 24.11 | 79.87 | +0.49 | +2.07% | 124561 | 29565.43 | 5.33% | | 300319 | 麦捷科技 | 12.95 | 33.77 | +0.26 | +2.05% | 234025 | 29877.65 | 2.82% | | 688711 | 宏微科技 | 24.19 | -392.19 | +0.48 | +2.02% | 43106.81 | 10238.95 | 2.02% | | 300045 | 华力创通 | 23.85 | -150.84 | +0.47 | +2.01% | 302073 | 71986.72 | 5.85% | | 603659 | 璞泰来 | 28.50 | 36.86 | +0.56 | +2.00% | 311778 | 85697.54 | 1.46% | | 600888 | 新疆众和 | 8.24 | 13.42 | +0.16 | +1.98% | 274256 | 22097.63 | 1.95% | | 002429 | 兆驰股份 | 6.21 | 22.85 | +0.12 | +1.97% | 346379 | 21363.52 | 0.77% | | 300351 | 永贵电器 | 17.71 | 71.49 | +0.34 | +1.96% | 85799 | 15066.68 | 3.26% | | 002552 | 宝鼎科技 | 16.50 | 34.25 | +0.30 | +1.85% | 48366 | 7907.01 | 1.31% | | 300102 | 乾照光电 | 12.22 | 83.17 | +0.22 | +1.83% | 112465 | 13547.29 | 1.23% | | 603660 | 苏州科达 | 8.90 | -25.96 | +0.16 | +1.83% | 181100 | 15990.93 | 3.15% | | 002866 | 传艺科技 | 18.72 | -106.94 | +0.33 | +1.79% | 41768 | 7743.7 | 2.30% | | 688055 | 龙腾光电 | 4.03 | -66.48 | +0.07 | +1.77% | 115673.2 | 4695.462 | 0.35% | | 603052 | 可川科技 | 32.63 | 179.68 | +0.55 | +1.71% | 161328 | 53495.57 | 8.59% | | 688503 | 聚和材料 | 56.36 | 57.82 | +0.94 | +1.70% | 39620.5 | 21961.94 | 2.19% | | 301516 | 中远通 | 17.43 | -46.41 | +0.29 | +1.69% | 34796 | 6000.16 | 4.96% | | 300582 | 英飞特 | 15.07 | -38.70 | +0.25 | +1.69% | 39206 | 5881.51 | 1.77% | | 920976 | 视声智能 | 27.40 | 34.78 | +0.45 | +1.67% | 7180 | 1942.286 | 1.63% | | 688020 | 方邦股份 | 61.00 | -63.85 | +1.00 | +1.67% | 27225.96 | 16520.77 | 3.31% | | 300647 | 超频三 | 6.87 | -8.51 | +0.11 | +1.63% | 98173 | 6711.88 | 2.24% | | 000509 | 华塑控股 | 3.80 | -355.94 | +0.06 | +1.60% | 312656 | 11833.83 | 2.91% | | 600405 | 动力源 | 5.94 | -8.80 | +0.09 | +1.54% | 128640 | 7495.01 | 2.11% | | 688143 | 长盈通 | 37.97 | 93.28 | +0.57 | +1.52% | 16067.62 | 6039.796 | 1.70% | | 002792 | 通宇通讯 | 19.32 | 668.60 | +0.29 | +1.52% | 174460 | 33774.42 | 5.23% | | 600237 | 铜峰电子 | 8.02 | 44.51 | +0.12 | +1.52% | 200007 | 15890.05 | 3.22% | | 603228 | 景旺电子 | 75.77 | 61.53 | +1.11 | +1.49% | 176772 | 132190.7 | 1.81% | | 301041 | 金百泽 | 28.88 | 124.86 | +0.42 | +1.48% | 37358 | 10775.11 | 4.73% | | 688776 | 国光电气 | 95.10 | -284.45 | +1.38 | +1.47% | 32152.52 | 30219.93 | 2.97% | | 301319 | 唯特偶 | 40.66 | 58.90 | +0.59 | +1.47% | 21372 | 8619.86 | 2.29% | | 300679 | 电连技术 | 50.18 | 39.73 | +0.72 | +1.46% | 48337 | 24134.61 | 1.34% | | 002138 | 顺络电子 | 38.40 | 31.69 | +0.55 | +1.45% | 151648 | 56842.04 | 2.00% | | 920110 | 雷特科技 | 40.03 | 33.23 | +0.57 | +1.44% | 2322 | 921.1209 | 1.43% | | 600330 | 天通股份 | 9.92 | 560.52 | +0.14 | +1.43% | 233779 | 22982.16 | 1.90% | | 920008 | 成电光信 | 31.43 | 81.79 | +0.44 | +1.42% | 5894 | 1838.762 | 1.78% | | 688175 | 高凌信息 | 25.36 | -63.45 | +0.35 | +1.40% | 16027.87 | 4043.238 | 1.24% | | 002806 | 华锋股份 | 13.26 | 40.08 | +0.18 | +1.38% | 58218 | 7715.09 | 3.34% | | 301314 | 科瑞思 | 45.68 | 169.11 | +0.60 | +1.33% | 5872 | 2672.05 | 3.61% | | 603175 | 超颖电子 | 76.20 | 134.84 | +1.00 | +1.33% | 141630 | 107091.6 | 32.19% | | 002902 | 铭普光磁 | 21.36 | -16.69 | +0.28 | +1.33% | 56182 | 11872.44 | 3.16% | | 003028 | 振邦智能 | 32.07 | 31.97 | +0.42 | +1.33% | 6199 | 1973.56 | 0.88% | | 301566 | 达利凯普 | 18.38 | 48.41 | +0.24 | +1.32% | 56716 | 10380.21 | 2.69% | | 300951 | 博硕科技 | 35.72 | 31.24 | +0.44 | +1.25% | 9415 | 3334.86 | 0.62% | | 600562 | 国睿科技 | 27.71 | 54.28 | +0.34 | +1.24% | 57983 | 16016.47 | 0.47% | | 688798 | 艾为电子 | 82.34 | 54.43 | +1.00 | +1.23% | 20970.26 | 17063.12 | 1.54% | | 688788 | 科思科技 | 70.00 | -41.52 | +0.85 | +1.23% | 21707.6 | 14903.87 | 1.38% | | 002583 | 海能达 | 11.58 | -5.93 | +0.14 | +1.22% | 238518 | 27484.65 | 1.86% | | 603042 | 华脉科技 | 15.76 | -185.85 | +0.19 | +1.22% | 44894 | 7028.14 | 2.80% | | 002134 | 天津普林 | 23.43 | 319.24 | +0.28 | +1.21% | 122740 | 28619.5 | 5.00% | | 002993 | 奥海科技 | 46.80 | 24.71 | +0.55 | +1.19% | 26737 | 12361.89 | 1.12% | | 603341 | 龙旗科技 | 44.40 | 36.08 | +0.52 | +1.19% | 45557 | 19927.09 | 1.71% | | 000100 | TCL科技 | 4.30 | 28.99 | +0.05 | +1.18% | 1936554 | 82416.81 | 1.07% | | 301589 | 诺瓦星云 | 172.45 | 27.60 | +1.98 | +1.16% | 3801 | 6447.74 | 1.10% | | 688783 | 西安奕材-U | 26.79 | -153.13 | +0.30 | +1.13% | 177538.7 | 47482.16 | 10.78% | | 300903 | 科翔股份 | 16.08 | -23.12 | +0.18 | +1.13% | 425225 | 67683.09 | 12.95% | | 300842 | 帝科股份 | 61.90 | 90.88 | +0.69 | +1.13% | 28976 | 17665.8 | 2.30% | | 920876 | 慧为智能 | 30.02 | -1471.94 | +0.33 | +1.11% | 6330 | 1885.684 | 1.64% | | 300449 | 汉邦高科 | 7.33 | -31.30 | +0.08 | +1.10% | 54715 | 3997.54 | 1.42% | | 603115 | 海星股份 | 19.36 | 22.96 | +0.21 | +1.10% | 30601 | 5865.04 | 1.27% | | 002296 | 辉煌科技 | 11.10 | 14.29 | +0.12 | +1.09% | 45031 | 4944.51 | 1.30% | | 920395 | 朗鸿科技 | 14.05 | 38.50 | +0.15 | +1.08% | 6644 | 923.3271 | 0.64% | | 688511 | *ST天微 | 24.46 | 453.08 | +0.26 | +1.07% | 3437.82 | 831.5906 | 0.33% | | 603989 | 艾华集团 | 17.08 | 30.98 | +0.18 | +1.07% | 28666 | 4871.16 | 0.71% | | 603773 | 沃格光电 | 30.52 | -49.01 | +0.32 | +1.06% | 21423 | 6508.41 | 0.95% | | 301631 | 壹连科技 | 97.10 | 32.80 | +0.99 | +1.03% | 9731 | 9258.551 | 5.06% | | 600707 | 彩虹股份 | 5.89 | 54.17 | +0.06 | +1.03% | 101468 | 5939.12 | 0.28% | | 002475 | 立讯精密 | 61.14 | 28.16 | +0.60 | +0.99% | 783502 | 469265.3 | 1.08% | | 301329 | 信音电子 | 21.43 | 51.96 | +0.21 | +0.99% | 27766 | 5933.75 | 6.46% | | 002079 | 苏州固锝 | 10.27 | 85.97 | +0.10 | +0.98% | 98641 | 10022.58 | 1.22% | | 688184 | ST帕瓦 | 10.28 | -3.34 | +0.10 | +0.98% | 5750.32 | 585.3641 | 0.57% | | 603002 | 宏昌电子 | 7.26 | 214.38 | +0.07 | +0.97% | 79694 | 5750.91 | 0.70% | | 920374 | 云里物里 | 27.33 | 250.37 | +0.26 | +0.96% | 3529 | 959.9639 | 1.03% | | 603803 | 瑞斯康达 | 9.55 | -38.82 | +0.09 | +0.95% | 60481 | 5761.33 | 1.42% | | 000977 | 浪潮信息 | 62.89 | 37.20 | +0.59 | +0.95% | 285357 | 175747 | 1.94% | | 300269 | 联建光电 | 5.36 | 93.54 | +0.05 | +0.94% | 166853 | 8936.17 | 3.17% | | 301157 | 华塑科技 | 52.81 | 90.57 | +0.49 | +0.94% | 16153 | 8401.03 | 7.82% | | 002446 | 盛路通信 | 8.64 | -10.81 | +0.08 | +0.93% | 290366 | 25108.85 | 3.43% | | 300555 | ST路通 | 11.93 | -41.39 | +0.11 | +0.93% | 21259 | 2540.81 | 1.07% | | 001388 | 信通电子 | 47.00 | 53.27 | +0.43 | +0.92% | 12637 | 5886.32 | 4.13% | | 301002 | 崧盛股份 | 32.38 | -156.91 | +0.29 | +0.90% | 21806 | 7052.95 | 2.93% | | 920212 | 智新电子 | 15.31 | 155.51 | +0.13 | +0.86% | 6579 | 999.9587 | 1.28% | | 002845 | 同兴达 | 14.25 | -84.37 | +0.12 | +0.85% | 28128 | 3994.38 | 1.25% | | 002388 | ST新亚 | 5.99 | -13.01 | +0.05 | +0.84% | 75492 | 4478.99 | 1.49% | | 301106 | 骏成科技 | 30.46 | 32.35 | +0.25 | +0.83% | 12429 | 3788.72 | 1.22% | | 002876 | 三利谱 | 23.85 | 85.78 | +0.19 | +0.80% | 15863 | 3771.58 | 1.06% | | 300968 | 格林精密 | 13.88 | 227.91 | +0.11 | +0.80% | 45201 | 6287.42 | 1.09% | | 000536 | 华映科技 | 5.12 | -14.12 | +0.04 | +0.79% | 875711.1 | 44689.41 | 3.17% | | 002402 | 和而泰 | 47.57 | 71.90 | +0.37 | +0.78% | 370355 | 174510 | 4.60% | | 300323 | 华灿光电 | 7.94 | -28.81 | +0.06 | +0.76% | 92986 | 7329.76 | 1.06% | | 002992 | 宝明科技 | 52.20 | -1192.05 | +0.39 | +0.75% | 6890 | 3559.28 | 0.44% | | 920267 | 鑫汇科 | 27.33 | 191.46 | +0.20 | +0.74% | 2385 | 646.8604 | 0.83% | | 300120 | 经纬辉开 | 9.88 | -106.07 | +0.07 | +0.71% | 120757 | 11836.88 | 2.29% | | 300835 | 龙磁科技 | 57.88 | 47.61 | +0.41 | +0.71% | 15006 | 8677.5 | 1.82% | | 300476 | 胜宏科技 | 296.60 | 71.02 | +2.10 | +0.71% | 209215 | 607481.5 | 2.45% | | 603380 | 易德龙 | 39.58 | 28.69 | +0.28 | +0.71% | 12441 | 4885.65 | 0.78% | | 603386 | 骏亚科技 | 12.93 | -35.89 | +0.09 | +0.70% | 33562 | 4319.73 | 1.03% | | 603023 | 威帝股份 | 4.32 | 1089.50 | +0.03 | +0.70% | 71209 | 3061.45 | 1.28% | | 688286 | 敏芯股份 | 81.65 | 92.62 | +0.56 | +0.69% | 14019.61 | 11264.67 | 2.50% | | 002897 | 意华股份 | 45.57 | 54.53 | +0.31 | +0.68% | 36780 | 16618.65 | 2.02% | | 300565 | 科信技术 | 11.90 | -20.44 | +0.08 | +0.68% | 35524 | 4190.22 | 1.56% | | 300088 | 长信科技 | 6.10 | 43.61 | +0.04 | +0.66% | 214803 | 13040.65 | 0.86% | | 603678 | 火炬电子 | 33.64 | 55.38 | +0.22 | +0.66% | 38086 | 12681.37 | 0.80% | | 300866 | 安克创新 | 112.83 | 23.49 | +0.73 | +0.65% | 23293 | 26100.04 | 0.77% | | 603290 | 斯达半导 | 100.83 | 51.79 | +0.65 | +0.65% | 25354 | 25198.59 | 1.06% | | 300162 | 雷曼光电 | 7.92 | -83.74 | +0.05 | +0.64% | 51595 | 4076.71 | 1.51% | | 002376 | 新北洋 | 8.00 | 91.98 | +0.05 | +0.63% | 91391 | 7278.2 | 1.17% | | 000823 | 超声电子 | 12.88 | 28.05 | +0.08 | +0.62% | 71586 | 9156.19 | 1.33% | | 002426 | 胜利精密 | 3.22 | -14.00 | +0.02 | +0.62% | 525618 | 16879.5 | 1.54% | | 301458 | 钧崴电子 | 37.04 | 76.82 | +0.23 | +0.62% | 16137 | 5917.94 | 2.50% | | 300136 | 信维通信 | 35.43 | 55.75 | +0.22 | +0.62% | 345172 | 120972.9 | 4.20% | | 001373 | 翔腾新材 | 32.22 | -129.05 | +0.20 | +0.62% | 6893 | 2213.31 | 2.08% | | 600776 | 东方通信 | 12.92 | 39.42 | +0.08 | +0.62% | 125077 | 16169.9 | 1.31% | | 603496 | 恒为科技 | 28.19 | -727.07 | +0.17 | +0.61% | 36870 | 10312.67 | 1.15% | | 002681 | 奋达科技 | 6.67 | -276.51 | +0.04 | +0.60% | 175586 | 11648.13 | 1.15% | | 300590 | 移为通信 | 12.04 | 64.17 | +0.07 | +0.58% | 37314 | 4483.21 | 1.05% | | 002449 | 国星光电 | 8.80 | 341.50 | +0.05 | +0.57% | 43593 | 3820.56 | 0.70% | | 002456 | 欧菲光 | 12.51 | -740.21 | +0.07 | +0.56% | 782580 | 97508.91 | 2.36% | | 600118 | 中国卫星 | 42.95 | 883.79 | +0.24 | +0.56% | 328763 | 141288.7 | 2.78% | | 920001 | 纬达光电 | 21.52 | 181.19 | +0.12 | +0.56% | 6613 | 1420.285 | 0.75% | | 002766 | 索菱股份 | 5.41 | 289.08 | +0.03 | +0.56% | 63934 | 3449.66 | 0.75% | | 002960 | 青鸟消防 | 10.89 | 37.27 | +0.06 | +0.55% | 50905 | 5521.84 | 0.68% | | 000016 | 深康佳A | 5.52 | -4.98 | +0.03 | +0.55% | 302247 | 16607.63 | 1.89% | | 300566 | 激智科技 | 18.48 | 25.94 | +0.10 | +0.54% | 23054 | 4230.03 | 1.01% | | 603390 | 通达电气 | 12.95 | 71.39 | +0.07 | +0.54% | 18596 | 2395.89 | 0.53% | | 603328 | 依顿电子 | 11.14 | 25.42 | +0.06 | +0.54% | 74404 | 8239.6 | 0.75% | | 920950 | 迅安科技 | 20.78 | 32.79 | +0.11 | +0.53% | 2413 | 499.0269 | 0.68% | | 688539 | 高华科技 | 35.08 | 104.49 | +0.18 | +0.52% | 19201.8 | 6683.846 | 1.83% | | 600703 | 三安光电 | 13.68 | 723.91 | +0.07 | +0.51% | 237730 | 32394.59 | 0.48% | | 002199 | *ST东晶 | 9.95 | -35.60 | +0.05 | +0.51% | 18032 | 1793.5 | 0.74% | | 688261 | 东微半导 | 68.04 | 143.43 | +0.34 | +0.50% | 18045.52 | 12180.43 | 1.48% | | 301608 | 博实结 | 88.50 | 35.58 | +0.44 | +0.50% | 3763 | 3323.93 | 0.94% | | 001308 | 康冠科技 | 22.21 | 20.08 | +0.11 | +0.50% | 11395 | 2520.27 | 0.23% | | 301491 | 汉桑科技 | 64.65 | 38.19 | +0.32 | +0.50% | 7331 | 4721.91 | 2.71% | | 301275 | 汉朔科技 | 52.94 | 45.07 | +0.26 | +0.49% | 4381 | 2312.32 | 1.30% | | 920914 | 远航精密 | 32.68 | 49.28 | +0.16 | +0.49% | 11056 | 3597.337 | 1.11% | | 300115 | 长盈精密 | 34.80 | 73.39 | +0.17 | +0.49% | 379702 | 129313 | 2.80% | | 688618 | 三旺通信 | 27.08 | 86.70 | +0.13 | +0.48% | 7527.63 | 2029.052 | 0.68% | | 688533 | 上声电子 | 27.08 | 24.43 | +0.13 | +0.48% | 5558.01 | 1496.934 | 0.34% | | 688103 | 国力电子 | 62.80 | 100.48 | +0.30 | +0.48% | 9320.818 | 5826.54 | 0.98% | | 300782 | 卓胜微 | 72.79 | -200.38 | +0.34 | +0.47% | 35154 | 25576.89 | 0.78% | | 301189 | 奥尼电子 | 34.36 | -28.17 | +0.16 | +0.47% | 8907 | 3040.8 | 0.80% | | 920190 | 雷神科技 | 27.92 | 119.42 | +0.13 | +0.47% | 12430 | 3455.575 | 1.26% | | 002835 | 同为股份 | 17.22 | 22.13 | +0.08 | +0.47% | 11721 | 2010.43 | 0.92% | | 002855 | 捷荣技术 | 17.33 | -10.56 | +0.08 | +0.46% | 34120 | 5975.74 | 1.39% | | 301132 | 满坤科技 | 35.76 | 38.69 | +0.16 | +0.45% | 12123 | 4311.38 | 1.28% | | 000810 | 创维数字 | 13.48 | 153.61 | +0.06 | +0.45% | 87501 | 11724.33 | 0.79% | | 300296 | 利亚德 | 6.76 | -23.15 | +0.03 | +0.45% | 283269 | 19003.11 | 1.25% | | 002519 | 银河电子 | 4.72 | -6.13 | +0.02 | +0.43% | 95849 | 4506.07 | 0.86% | | 300414 | 中光防雷 | 12.16 | 185.04 | +0.05 | +0.41% | 36782 | 4456.83 | 1.17% | | 300976 | 达瑞电子 | 64.22 | 29.64 | +0.26 | +0.41% | 5111 | 3245.88 | 0.59% | | 300628 | 亿联网络 | 35.69 | 17.79 | +0.14 | +0.39% | 26760 | 9504.09 | 0.37% | | 688538 | 和辉光电-U | 2.64 | -17.15 | +0.01 | +0.38% | 336949.3 | 8875.13 | 0.59% | | 002947 | 恒铭达 | 50.50 | 23.36 | +0.19 | +0.38% | 56590 | 28057.77 | 2.94% | | 002179 | 中航光电 | 35.07 | 28.82 | +0.13 | +0.37% | 100908 | 35348.63 | 0.48% | | 002413 | 雷科防务 | 5.54 | -20.72 | +0.02 | +0.36% | 179054 | 9940.38 | 1.38% | | 002635 | 安洁科技 | 14.00 | 65.49 | +0.05 | +0.36% | 30227 | 4214.31 | 0.76% | | 002106 | 莱宝高科 | 11.22 | 26.61 | +0.04 | +0.36% | 57929 | 6459.73 | 0.82% | | 300543 | 朗科智能 | 11.61 | 98.97 | +0.04 | +0.35% | 33008 | 3818.38 | 1.32% | | 002465 | 海格通信 | 11.62 | -93.95 | +0.04 | +0.35% | 174379 | 20181.4 | 0.70% | | 002983 | 芯瑞达 | 20.51 | 33.27 | +0.07 | +0.34% | 10674 | 2180.6 | 0.83% | | 920981 | 晶赛科技 | 35.98 | 511.38 | +0.12 | +0.33% | 4562 | 1637.861 | 1.22% | | 920857 | 泓禧科技 | 30.37 | -403.92 | +0.10 | +0.33% | 8349 | 2495.524 | 1.13% | | 603327 | 福蓉科技 | 9.27 | 93.45 | +0.03 | +0.32% | 33682 | 3115.16 | 0.34% | | 002484 | 江海股份 | 28.22 | 34.53 | +0.09 | +0.32% | 157972 | 43778.84 | 1.93% | | 002351 | 漫步者 | 12.79 | 27.68 | +0.04 | +0.31% | 39831 | 5077.27 | 0.76% | | 002587 | 奥拓电子 | 6.46 | -1466.52 | +0.02 | +0.31% | 88467 | 5706.38 | 1.69% | | 300303 | 聚飞光电 | 6.65 | 29.22 | +0.02 | +0.30% | 136279 | 9008.86 | 1.03% | | 302132 | 中航成飞 | 83.52 | -209.21 | +0.25 | +0.30% | 39097 | 32558.97 | 0.67% | | 300739 | 明阳电路 | 16.98 | 118.19 | +0.05 | +0.30% | 50630 | 8494.569 | 1.53% | | 600355 | *ST精伦 | 3.40 | -42.00 | +0.01 | +0.29% | 81004 | 2749.91 | 1.65% | | 300232 | 洲明科技 | 7.29 | 80.88 | +0.02 | +0.28% | 129522 | 9409.36 | 1.46% | | 300078 | 思创医惠 | 3.66 | -18.38 | +0.01 | +0.27% | 246772 | 9009.93 | 2.22% | | 002214 | *ST大立 | 14.74 | -35.52 | +0.04 | +0.27% | 23668 | 3460.52 | 0.49% | | 002888 | 惠威科技 | 18.52 | 162.09 | +0.05 | +0.27% | 11160 | 2062.66 | 1.49% | | 301182 | 凯旺科技 | 38.06 | -34.50 | +0.10 | +0.26% | 17722 | 6718.29 | 1.85% | | 002952 | 亚世光电 | 20.02 | 265.93 | +0.05 | +0.25% | 12664 | 2534.72 | 0.96% | | 000725 | 京东方A | 4.01 | 22.68 | +0.01 | +0.25% | 2985882 | 118928.6 | 0.81% | | 300686 | 智动力 | 16.20 | -30.39 | +0.04 | +0.25% | 108866 | 17854.4 | 6.42% | | 300909 | 汇创达 | 37.35 | 78.00 | +0.09 | +0.24% | 29458 | 10877.61 | 2.40% | | 300847 | 中船汉光 | 18.26 | 47.02 | +0.04 | +0.22% | 35526 | 6450.57 | 1.20% | | 300615 | 欣天科技 | 13.81 | 193.25 | +0.03 | +0.22% | 25308 | 3491.41 | 2.02% | | 600980 | 北矿科技 | 23.83 | 40.64 | +0.05 | +0.21% | 18656 | 4427.64 | 0.99% | | 300460 | 惠伦晶体 | 9.63 | -10.14 | +0.02 | +0.21% | 39705 | 3838.83 | 1.41% | | 688609 | 九联科技 | 10.06 | -32.13 | +0.02 | +0.20% | 41762.19 | 4185.054 | 0.84% | | 300220 | 金运激光 | 15.61 | 1127.36 | +0.03 | +0.19% | 14494 | 2263.82 | 0.96% | | 920491 | 奥迪威 | 31.46 | 48.46 | +0.06 | +0.19% | 17248 | 5415.257 | 1.49% | | 920346 | 威贸电子 | 27.35 | 46.15 | +0.05 | +0.18% | 6545 | 1777.44 | 1.47% | | 688288 | 鸿泉物联 | 27.74 | 40.68 | +0.05 | +0.18% | 8774.729 | 2427.066 | 0.88% | | 300936 | 中英科技 | 38.96 | -824.02 | +0.07 | +0.18% | 5103 | 1989.05 | 1.08% | | 300241 | 瑞丰光电 | 5.76 | 105.69 | +0.01 | +0.17% | 65007 | 3734.41 | 1.11% | | 688530 | 欧莱新材 | 17.58 | -1341.68 | +0.03 | +0.17% | 8684.479 | 1521.649 | 1.28% | | 600552 | 凯盛科技 | 12.32 | 74.13 | +0.02 | +0.16% | 78489 | 9613.81 | 0.83% | | 002859 | 洁美科技 | 31.07 | 66.64 | +0.05 | +0.16% | 13879 | 4281.4 | 0.34% | | 002655 | 共达电声 | 12.46 | 51.59 | +0.02 | +0.16% | 31659 | 3927.03 | 0.88% | | 688387 | 信科移动-U | 6.47 | -80.78 | +0.01 | +0.15% | 206325.5 | 13373.91 | 1.02% | | 688525 | 佰维存储 | 122.10 | -1562.56 | +0.18 | +0.15% | 145835.1 | 173031.4 | 4.13% | | 600435 | 北方导航 | 13.98 | 82.11 | +0.02 | +0.14% | 101449 | 14113.12 | 0.67% | | 300219 | 鸿利智汇 | 7.56 | 81.12 | +0.01 | +0.13% | 92204 | 6948.88 | 1.30% | | 002161 | 远望谷 | 8.01 | 54.25 | +0.01 | +0.13% | 97161 | 7765.23 | 1.38% | | 600198 | 大唐电信 | 8.29 | 156.92 | +0.01 | +0.12% | 72743 | 5999.66 | 0.56% | | 002369 | 卓翼科技 | 8.78 | -19.92 | +0.01 | +0.11% | 78597 | 6884.23 | 1.39% | | 300563 | 神宇股份 | 38.15 | 104.53 | +0.04 | +0.10% | 19215 | 7282.28 | 1.55% | | 688132 | 邦彦技术 | 19.92 | -28.33 | +0.02 | +0.10% | 17559.61 | 3489.622 | 1.62% | | 002036 | 联创电子 | 10.05 | -23.27 | +0.01 | +0.10% | 113771 | 11373.56 | 1.08% | | 600839 | 四川长虹 | 10.18 | 34.38 | +0.01 | +0.10% | 386188 | 39090.25 | 0.84% | | 002222 | 福晶科技 | 44.46 | 77.79 | +0.04 | +0.09% | 60089 | 26464.32 | 1.28% | | 600345 | 长江通信 | 25.75 | 61.72 | +0.02 | +0.08% | 18762 | 4840.29 | 0.89% | | 300991 | 创益通 | 39.30 | 222.22 | +0.03 | +0.08% | 11287 | 4428.28 | 1.22% | | 688450 | 光格科技 | 29.42 | -24.43 | +0.02 | +0.07% | 4500.2 | 1321.448 | 0.92% | | 603738 | 泰晶科技 | 14.78 | 149.36 | +0.01 | +0.07% | 26589 | 3903.76 | 0.69% | | 688362 | 甬矽电子 | 32.48 | 153.16 | +0.02 | +0.06% | 55852.07 | 18085.86 | 1.99% | | 300939 | 秋田微 | 32.66 | 48.25 | +0.02 | +0.06% | 8908 | 2902.08 | 0.74% | | 002977 | 天箭科技 | 33.86 | -242.99 | +0.02 | +0.06% | 5969 | 2023.38 | 0.90% | | 688595 | 芯海科技 | 34.79 | -41.48 | +0.02 | +0.06% | 12159.38 | 4205.714 | 0.84% | | 300531 | 优博讯 | 18.80 | -72.34 | +0.01 | +0.05% | 37530 | 7010.53 | 1.20% | | 002861 | 瀛通通讯 | 20.00 | 353.50 | +0.01 | +0.05% | 21794 | 4341.87 | 1.45% | | 002189 | 中光学 | 23.49 | -11.38 | +0.01 | +0.04% | 29419 | 6848.05 | 1.13% | | 300456 | 赛微电子 | 25.50 | 12.25 | +0.01 | +0.04% | 364382 | 90376.15 | 6.10% | | 301042 | 安联锐视 | 61.72 | 383.03 | +0.02 | +0.03% | 9633 | 5810.48 | 1.46% | | 688475 | 萤石网络 | 31.23 | 44.60 | +0.01 | +0.03% | 18563.17 | 5764.48 | 0.45% | | 688230 | 芯导科技 | 65.32 | 74.84 | +0.02 | +0.03% | 6198.9 | 4010.776 | 0.53% | | 002920 | 德赛西威 | 113.73 | 28.45 | +0.03 | +0.03% | 38792 | 43938.23 | 0.70% | | 301413 | 安培龙 | 135.24 | 142.53 | +0.02 | +0.01% | 15577 | 21123.91 | 2.71% | | 300661 | 圣邦股份 | 72.32 | 80.02 | +0.01 | +0.01% | 69378 | 49766.83 | 1.17% | | 600130 | *ST波导 | 3.96 | 657.54 | 0.00 | 0.00% | 90875 | 3592.57 | 1.21% | | 600151 | 航天机电 | 8.40 | -43.37 | 0.00 | 0.00% | 143404 | 12021.7 | 1.00% | | 002387 | 维信诺 | -- | -- | -- | -- | -- | -- | -- | | 300155 | 安居宝 | 5.12 | -45.12 | 0.00 | 0.00% | 60178 | 3070.31 | 1.82% | | 300213 | 佳讯飞鸿 | 9.30 | 243.74 | 0.00 | 0.00% | 131674 | 12224.74 | 2.38% | | 300256 | 星星科技 | 4.20 | -19.17 | 0.00 | 0.00% | 171952 | 7228.48 | 0.77% | | 300301 | ST长方 | 2.37 | -21.61 | 0.00 | 0.00% | 55718 | 1319.99 | 0.71% | | 300397 | 天和防务 | 12.53 | -52.10 | 0.00 | 0.00% | 55362 | 6929.93 | 1.37% | | 300504 | 天邑股份 | 14.16 | -31.94 | 0.00 | 0.00% | 14232 | 2013.7 | 0.65% | | 300743 | 天地数码 | 18.54 | 25.64 | 0.00 | 0.00% | 12387 | 2288.05 | 0.97% | | 300793 | 佳禾智能 | 16.42 | -3183.22 | 0.00 | 0.00% | 28473 | 4666.52 | 0.77% | | 688596 | 正帆科技 | 31.51 | 34.52 | 0.00 | 0.00% | 45836.58 | 14360.5 | 1.56% | | 301045 | 天禄科技 | 27.32 | 92.96 | 0.00 | 0.00% | 7656 | 2089.32 | 1.20% | | 301135 | 瑞德智能 | 28.53 | 72.89 | 0.00 | 0.00% | 10622 | 3025.81 | 1.39% | | 688620 | 安凯微 | 11.80 | -39.66 | 0.00 | 0.00% | 26660.79 | 3135.907 | 1.15% | | 001229 | 魅视科技 | 36.61 | 53.78 | -0.01 | -0.03% | 12552 | 4609.33 | 2.38% | | 300928 | 华安鑫创 | 32.56 | -27.45 | -0.01 | -0.03% | 6481 | 2110.61 | 1.21% | | 002981 | 朝阳科技 | 30.70 | 31.00 | -0.01 | -0.03% | 10312 | 3172.14 | 0.86% | | 605118 | 力鼎光电 | 27.96 | 41.67 | -0.01 | -0.04% | 10420 | 2906.48 | 0.26% | | 301383 | 天键股份 | 33.53 | 158.39 | -0.02 | -0.06% | 4659 | 1561.48 | 0.66% | | 688728 | 格科微 | 15.06 | 171.11 | -0.01 | -0.07% | 68208.34 | 10261.22 | 0.27% | | 001285 | 瑞立科密 | 54.14 | 29.43 | -0.04 | -0.07% | 14993 | 8088.351 | 3.69% | | 300787 | 海能实业 | 12.40 | 34.22 | -0.01 | -0.08% | 59637 | 7356.94 | 3.12% | | 300134 | 大富科技 | 11.65 | -21.22 | -0.01 | -0.09% | 49984 | 5820.39 | 0.70% | | 688150 | 莱特光电 | 22.53 | 41.70 | -0.02 | -0.09% | 27859.22 | 6287.005 | 0.69% | | 301051 | 信濠光电 | 22.51 | -19.48 | -0.02 | -0.09% | 10005 | 2247.86 | 0.62% | | 300270 | 中威电子 | 10.14 | -55.06 | -0.01 | -0.10% | 68481 | 6937.85 | 2.62% | | 920701 | 豪声电子 | 19.43 | 38.05 | -0.02 | -0.10% | 4874 | 939.1385 | 0.49% | | 603528 | 多伦科技 | 8.77 | -111.59 | -0.01 | -0.11% | 40320 | 3523.47 | 0.57% | | 600990 | 四创电子 | 26.16 | -23.99 | -0.03 | -0.11% | 19109 | 4984.55 | 0.71% | | 300822 | 贝仕达克 | 17.17 | 191.71 | -0.02 | -0.12% | 11002 | 1882.09 | 0.38% | | 002841 | 视源股份 | 41.15 | 31.56 | -0.05 | -0.12% | 28750 | 11721.5 | 0.55% | | 600353 | 旭光电子 | 16.18 | 109.43 | -0.02 | -0.12% | 105712 | 16903.21 | 1.28% | | 000801 | 四川九洲 | 15.71 | 92.60 | -0.02 | -0.13% | 104009 | 16344.43 | 1.02% | | 301578 | 辰奕智能 | 36.45 | 82.70 | -0.05 | -0.14% | 7400 | 2695.29 | 3.19% | | 603072 | 天和磁材 | 47.24 | 83.59 | -0.07 | -0.15% | 10968 | 5159.48 | 1.66% | | 300552 | 万集科技 | 25.63 | -20.62 | -0.04 | -0.16% | 11576 | 2952.74 | 0.86% | | 300709 | 精研科技 | 44.69 | 48.69 | -0.07 | -0.16% | 28434 | 12603.32 | 1.90% | | 301123 | 奕东电子 | 44.29 | -366.37 | -0.07 | -0.16% | 43956 | 19160.56 | 2.66% | | 300455 | 航天智装 | 25.08 | -156.85 | -0.04 | -0.16% | 791687.1 | 201351.6 | 11.17% | | 300735 | 光弘科技 | 31.01 | 73.04 | -0.05 | -0.16% | 106752 | 33063.5 | 1.41% | | 688019 | 安集科技 | 192.09 | 43.20 | -0.32 | -0.17% | 16417.45 | 31366.99 | 0.97% | | 301318 | 维海德 | 29.78 | 32.97 | -0.05 | -0.17% | 4052 | 1202.93 | 0.54% | | 688079 | 美迪凯 | 11.73 | -40.22 | -0.02 | -0.17% | 20522.88 | 2407.261 | 0.52% | | 688307 | 中润光学 | 34.94 | 55.99 | -0.06 | -0.17% | 14304.92 | 4976.292 | 2.43% | | 920139 | 华岭股份 | 22.76 | -215.44 | -0.04 | -0.18% | 19989 | 4527.054 | 0.77% | | 300079 | 数码视讯 | 5.65 | 301.70 | -0.01 | -0.18% | 190266 | 10684.88 | 1.48% | | 688721 | 龙图光罩 | 44.79 | 82.99 | -0.08 | -0.18% | 4858.98 | 2164.354 | 1.37% | | 000050 | 深天马A | 10.04 | 210.62 | -0.02 | -0.20% | 241221 | 24171.48 | 0.98% | | 301050 | 雷电微力 | 44.71 | 87.99 | -0.09 | -0.20% | 15032 | 6714.72 | 0.71% | | 301141 | 中科磁业 | 57.63 | 180.79 | -0.12 | -0.21% | 13258 | 7578.311 | 2.98% | | 002383 | 合众思壮 | 9.37 | -46.04 | -0.02 | -0.21% | 60052 | 5620.99 | 0.81% | | 000970 | 中科三环 | 13.50 | 113.67 | -0.03 | -0.22% | 102243 | 13719.92 | 0.84% | | 920641 | 格利尔 | 21.72 | 228.64 | -0.05 | -0.23% | 27569 | 5894.548 | 6.17% | | 605058 | 澳弘电子 | 29.99 | 28.97 | -0.07 | -0.23% | 13140 | 3924.76 | 0.92% | | 600360 | *ST华微 | 8.26 | 45.22 | -0.02 | -0.24% | 85258 | 7011.76 | 0.89% | | 605111 | 新洁能 | 36.00 | 34.22 | -0.09 | -0.25% | 94091 | 33556.34 | 2.27% | | 603712 | 七一二 | 19.99 | -36.09 | -0.05 | -0.25% | 26368 | 5261.5 | 0.34% | | 300479 | 神思电子 | 19.36 | 163.86 | -0.05 | -0.26% | 15560 | 3005.86 | 0.79% | | 002869 | 金溢科技 | 26.94 | 267.97 | -0.07 | -0.26% | 17794 | 4779.71 | 1.12% | | 300327 | 中颖电子 | 26.29 | 88.68 | -0.07 | -0.27% | 47030 | 12285.24 | 1.38% | | 000561 | 烽火电子 | 11.15 | -44.77 | -0.03 | -0.27% | 71067 | 7929.791 | 1.18% | | 002055 | 得润电子 | 7.38 | -4.35 | -0.02 | -0.27% | 88657 | 6531.48 | 1.49% | | 300127 | 银河磁体 | 32.98 | 59.68 | -0.09 | -0.27% | 42210 | 13814.67 | 1.83% | | 688080 | 映翰通 | 50.15 | 24.78 | -0.14 | -0.28% | 8814.51 | 4402.535 | 1.20% | | 300433 | 蓝思科技 | 28.51 | 36.78 | -0.08 | -0.28% | 259020 | 72753.54 | 0.52% | | 600498 | 烽火通信 | 23.74 | 37.24 | -0.07 | -0.29% | 118475 | 27960.13 | 1.00% | | 300389 | 艾比森 | 16.79 | 33.61 | -0.05 | -0.30% | 44548 | 7430.52 | 1.91% | | 300602 | 飞荣达 | 29.71 | 50.16 | -0.09 | -0.30% | 125834 | 36766.17 | 3.18% | | 688683 | 莱尔科技 | 32.98 | 126.14 | -0.10 | -0.30% | 2860.54 | 940.6647 | 0.18% | | 920526 | 凯华材料 | 26.30 | 136.54 | -0.08 | -0.30% | 4075 | 1070.923 | 0.78% | | 688522 | 纳睿雷达 | 38.60 | 94.50 | -0.12 | -0.31% | 12382.75 | 4767.109 | 1.02% | | 688665 | 四方光电 | 51.10 | 32.43 | -0.16 | -0.31% | 5796.55 | 2958.848 | 0.58% | | 688061 | 灿瑞科技 | 34.19 | -58.84 | -0.11 | -0.32% | 5093.71 | 1736.904 | 1.13% | | 300177 | 中海达 | 9.32 | -212.39 | -0.03 | -0.32% | 73978 | 6883.53 | 1.22% | | 600060 | 海信视像 | 24.37 | 12.40 | -0.08 | -0.33% | 49663 | 12037.89 | 0.38% | | 688601 | 力芯微 | 39.48 | 97.52 | -0.13 | -0.33% | 7539.68 | 2957.437 | 0.56% | | 002151 | 北斗星通 | 30.13 | -61.04 | -0.10 | -0.33% | 53724 | 16174.55 | 1.21% | | 300708 | 聚灿光电 | 8.97 | 40.29 | -0.03 | -0.33% | 109347 | 9779.1 | 1.54% | | 600100 | 同方股份 | 8.74 | 173.02 | -0.03 | -0.34% | 699722 | 60694.82 | 2.09% | | 603005 | 晶方科技 | 28.63 | 54.59 | -0.10 | -0.35% | 104231 | 29662.64 | 1.60% | | 300077 | 国民技术 | 22.77 | -83.13 | -0.08 | -0.35% | 71509 | 16192.38 | 1.26% | | 603920 | 世运电路 | 39.64 | 34.96 | -0.14 | -0.35% | 109622 | 42767.35 | 1.52% | | 002906 | 华阳集团 | 30.80 | 21.61 | -0.11 | -0.36% | 36016 | 11018.81 | 0.69% | | 688216 | 气派科技 | 24.58 | -22.29 | -0.09 | -0.36% | 14281.11 | 3508.974 | 1.34% | | 688138 | 清溢光电 | 27.25 | 43.92 | -0.10 | -0.37% | 20498.52 | 5568.928 | 0.65% | | 688418 | 震有科技 | 29.48 | -156.14 | -0.11 | -0.37% | 35405.17 | 10565.76 | 1.84% | | 000576 | 甘化科工 | 10.70 | 59.85 | -0.04 | -0.37% | 33335 | 3578.34 | 0.77% | | 002962 | 五方光电 | 15.06 | 118.15 | -0.06 | -0.40% | 24247 | 3641 | 1.16% | | 688653 | 康希通信 | 12.54 | -73.13 | -0.05 | -0.40% | 46561.75 | 5829.029 | 1.50% | | 600363 | 联创光电 | 59.27 | 87.80 | -0.24 | -0.40% | 46388 | 27519.01 | 1.02% | | 301282 | 金禄电子 | 26.41 | 47.12 | -0.11 | -0.41% | 15772 | 4149.66 | 1.98% | | 002579 | 中京电子 | 11.84 | 227.81 | -0.05 | -0.42% | 67918 | 8003.311 | 1.16% | | 688167 | 炬光科技 | 130.83 | -97.26 | -0.56 | -0.43% | 17209.6 | 22512.67 | 1.92% | | 688512 | 慧智微-U | 11.61 | -20.65 | -0.05 | -0.43% | 30858.64 | 3570.492 | 0.95% | | 688396 | 华润微 | 49.12 | 82.68 | -0.22 | -0.45% | 43687.67 | 21386.99 | 0.33% | | 300623 | 捷捷微电 | 28.38 | 48.46 | -0.13 | -0.46% | 44780 | 12654.62 | 0.58% | | 301387 | 光大同创 | 37.92 | 98.22 | -0.18 | -0.47% | 8628 | 3268.83 | 2.02% | | 003015 | 日久光电 | 16.85 | 53.78 | -0.08 | -0.47% | 21991 | 3695.04 | 0.89% | | 688268 | 华特气体 | 60.99 | 42.89 | -0.29 | -0.47% | 15199.45 | 9165.973 | 1.26% | | 300627 | 华测导航 | 31.10 | 35.58 | -0.15 | -0.48% | 59437 | 18480.18 | 0.92% | | 300581 | 晨曦航空 | 16.48 | -199.16 | -0.08 | -0.48% | 53664 | 8868.26 | 0.98% | | 603106 | 恒银科技 | 10.24 | 56.87 | -0.05 | -0.49% | 41443 | 4234.86 | 0.80% | | 300666 | 江丰电子 | 90.10 | 46.46 | -0.45 | -0.50% | 56683 | 50595.38 | 2.56% | | 301678 | 新恒汇 | 69.97 | 98.56 | -0.35 | -0.50% | 12510 | 8717.1 | 2.75% | | 688159 | 有方科技 | 53.41 | 56.14 | -0.27 | -0.50% | 14031.43 | 7479.688 | 1.51% | | 688234 | 天岳先进 | 68.20 | 890.55 | -0.35 | -0.51% | 29111 | 19710.49 | 0.68% | | 688182 | 灿勤科技 | 25.03 | 106.52 | -0.13 | -0.52% | 23793.79 | 5963.641 | 0.59% | | 920005 | 鼎佳精密 | 47.45 | 54.51 | -0.25 | -0.52% | 5378 | 2527.946 | 2.83% | | 301630 | 同宇新材 | 186.86 | 54.95 | -0.99 | -0.53% | 2248 | 4191.96 | 2.25% | | 688489 | 三未信安 | 46.99 | -482.57 | -0.25 | -0.53% | 5345.74 | 2499.058 | 1.05% | | 000045 | 深纺织A | 13.08 | 94.76 | -0.07 | -0.53% | 61359 | 8009.64 | 1.34% | | 000020 | 深华发A | 14.92 | 96.54 | -0.08 | -0.53% | 41286 | 6150.71 | 2.28% | | 688209 | 英集芯 | 20.39 | 58.49 | -0.11 | -0.54% | 54256.07 | 10960.25 | 1.26% | | 300711 | 广哈通信 | 22.11 | 62.35 | -0.12 | -0.54% | 35262 | 7792.8 | 1.42% | | 688007 | 光峰科技 | 17.96 | -54.82 | -0.10 | -0.55% | 32406.25 | 5802.44 | 0.71% | | 300656 | 民德电子 | 23.01 | -34.26 | -0.13 | -0.56% | 8067 | 1854.62 | 0.61% | | 603124 | 江南新材 | 82.93 | 58.66 | -0.47 | -0.56% | 8471 | 6971.01 | 2.90% | | 688146 | 中船特气 | 45.64 | 77.11 | -0.26 | -0.57% | 61525.77 | 27340.77 | 4.24% | | 002577 | 雷柏科技 | 19.04 | 498.20 | -0.11 | -0.57% | 6924 | 1319.16 | 0.25% | | 300629 | 新劲刚 | 18.85 | 252.42 | -0.11 | -0.58% | 18226 | 3426.05 | 0.84% | | 002881 | 美格智能 | 44.28 | 73.89 | -0.26 | -0.58% | 20671 | 9095.84 | 1.13% | | 301330 | 熵基科技 | 30.40 | 37.54 | -0.18 | -0.59% | 17043 | 5175.68 | 1.50% | | 002236 | 大华股份 | 20.10 | 16.96 | -0.12 | -0.59% | 352163 | 69994.8 | 1.66% | | 300076 | GQY视讯 | 6.64 | -44.35 | -0.04 | -0.60% | 103838 | 6902.88 | 2.45% | | 003031 | 中瓷电子 | 54.78 | 40.29 | -0.33 | -0.60% | 12852 | 7003.41 | 0.38% | | 603267 | 鸿远电子 | 48.56 | 45.11 | -0.30 | -0.61% | 28212 | 13656.54 | 1.22% | | 688667 | 菱电电控 | 62.85 | 39.78 | -0.39 | -0.62% | 3492.24 | 2189.448 | 0.67% | | 300346 | 南大光电 | 38.44 | 86.78 | -0.24 | -0.62% | 131086 | 50053.48 | 2.00% | | 300691 | 联合光电 | 17.58 | -219.30 | -0.11 | -0.62% | 21734 | 3827.35 | 0.98% | | 002313 | 日海智能 | 11.08 | -38.02 | -0.07 | -0.63% | 48673 | 5383.48 | 1.30% | | 688592 | 司南导航 | 38.82 | -65.13 | -0.25 | -0.64% | 6899.4 | 2649.955 | 1.79% | | 300046 | 台基股份 | 37.26 | 138.95 | -0.24 | -0.64% | 41086 | 15235.64 | 1.74% | | 301328 | 维峰电子 | 44.79 | 49.70 | -0.29 | -0.64% | 7963 | 3563.9 | 1.58% | | 002937 | 兴瑞科技 | 18.49 | 35.61 | -0.12 | -0.64% | 12665 | 2340.82 | 0.43% | | 688126 | 沪硅产业 | 22.87 | -58.97 | -0.15 | -0.65% | 196249.3 | 44568.72 | 0.72% | | 603501 | 豪威集团 | 125.97 | 36.55 | -0.83 | -0.65% | 70006 | 87677.78 | 0.58% | | 688469 | 芯联集成-U | 6.07 | -68.66 | -0.04 | -0.65% | 565457.9 | 34136.95 | 1.28% | | 301321 | 翰博高新 | 16.65 | -24.93 | -0.11 | -0.66% | 12035 | 2011.29 | 0.82% | | 605218 | 伟时电子 | 20.55 | 89.45 | -0.14 | -0.68% | 11421 | 2351.03 | 0.54% | | 688183 | 生益电子 | 107.63 | 71.05 | -0.74 | -0.68% | 156955 | 166884.8 | 1.89% | | 688484 | 南芯科技 | 43.13 | 81.14 | -0.30 | -0.69% | 18089.79 | 7785.322 | 0.62% | | 002916 | 深南电路 | 221.31 | 54.34 | -1.54 | -0.69% | 47860 | 104203 | 0.72% | | 688432 | 有研硅 | 12.72 | 81.66 | -0.09 | -0.70% | 53691.96 | 6801.152 | 1.06% | | 688049 | 炬芯科技 | 53.24 | 49.79 | -0.38 | -0.71% | 34482.73 | 18240.04 | 1.97% | | 688270 | 臻镭科技 | 60.15 | 123.38 | -0.43 | -0.71% | 30852.79 | 18529.8 | 1.44% | | 002396 | 星网锐捷 | 25.89 | 31.19 | -0.19 | -0.73% | 75215 | 19389.69 | 1.29% | | 300802 | 矩子科技 | 20.35 | 67.57 | -0.15 | -0.73% | 20370 | 4140.7 | 1.02% | | 688981 | 中芯国际 | 119.00 | 218.69 | -0.88 | -0.73% | 301416.9 | 355249.6 | 1.51% | | 689009 | 九号公司-WD | 57.85 | 21.82 | -0.43 | -0.74% | 46287.18 | 26712.64 | 0.84% | | 688272 | 富吉瑞 | 25.52 | -41.08 | -0.19 | -0.74% | 8884.16 | 2272.261 | 1.17% | | 688548 | 广钢气体 | 13.40 | 66.15 | -0.10 | -0.74% | 92720.88 | 12359.42 | 1.34% | | 000733 | 振华科技 | 50.58 | 29.54 | -0.38 | -0.75% | 102564 | 51496.04 | 1.85% | | 000938 | 紫光股份 | 26.46 | 54.26 | -0.20 | -0.75% | 310800 | 81791.75 | 1.09% | | 301503 | 智迪科技 | 39.34 | 25.26 | -0.30 | -0.76% | 4849 | 1910.5 | 2.42% | | 300101 | 振芯科技 | 22.25 | 204.34 | -0.17 | -0.76% | 43490 | 9690.08 | 0.77% | | 300576 | 容大感光 | 36.29 | 114.60 | -0.28 | -0.77% | 27482 | 9945.74 | 1.18% | | 300940 | 南极光 | 25.47 | 42.86 | -0.20 | -0.78% | 36785 | 9409.6 | 2.34% | | 300408 | 三环集团 | 50.56 | 38.06 | -0.40 | -0.78% | 201507 | 99373.11 | 1.08% | | 300373 | 扬杰科技 | 67.50 | 28.06 | -0.54 | -0.79% | 92242 | 61634.59 | 1.70% | | 002972 | 科安达 | 12.49 | 38.75 | -0.10 | -0.79% | 18819 | 2351.6 | 1.40% | | 002436 | 兴森科技 | 21.14 | -1020.88 | -0.17 | -0.80% | 428818 | 89287.15 | 2.84% | | 600666 | 奥瑞德 | 3.69 | 69.39 | -0.03 | -0.81% | 982739.1 | 36413.86 | 4.06% | | 688662 | 富信科技 | 41.59 | 83.57 | -0.34 | -0.81% | 7065.27 | 2928.592 | 0.80% | | 002273 | 水晶光电 | 24.38 | 29.44 | -0.20 | -0.81% | 125062 | 30231.87 | 0.92% | | 002241 | 歌尔股份 | 31.55 | 38.48 | -0.26 | -0.82% | 425390 | 133410.9 | 1.36% | | 002415 | 海康威视 | 31.53 | 21.91 | -0.26 | -0.82% | 408228 | 127693.3 | 0.45% | | 688709 | 成都华微 | 40.71 | 267.79 | -0.34 | -0.83% | 27782.14 | 11269.47 | 1.27% | | 300227 | 光韵达 | 9.57 | -46.40 | -0.08 | -0.83% | 94573 | 9028.311 | 2.18% | | 688401 | 路维光电 | 46.61 | 37.30 | -0.39 | -0.83% | 17382.65 | 8069.602 | 0.90% | | 301511 | 德福科技 | 32.13 | 791.59 | -0.27 | -0.83% | 113670 | 36164.95 | 3.03% | | 688582 | 芯动联科 | 61.74 | 76.63 | -0.52 | -0.84% | 23029.29 | 14171.41 | 0.92% | | 301191 | 菲菱科思 | 92.98 | 107.76 | -0.79 | -0.84% | 7026 | 6517.2 | 1.51% | | 920821 | 则成电子 | 28.02 | 194.07 | -0.24 | -0.85% | 9868 | 2776.1 | 1.35% | | 301611 | 珂玛科技 | 51.85 | 68.57 | -0.45 | -0.86% | 23248 | 12002.98 | 1.59% | | 301517 | 陕西华达 | 44.84 | -3801.85 | -0.39 | -0.86% | 21135 | 9485.17 | 2.15% | | 688249 | 晶合集成 | 32.09 | 80.06 | -0.28 | -0.86% | 183725.2 | 58267.2 | 1.55% | | 002137 | 实益达 | 9.13 | -262.70 | -0.08 | -0.87% | 103924 | 9511.38 | 2.62% | | 688093 | 世华科技 | 36.52 | 25.56 | -0.32 | -0.87% | 14381.68 | 5237.011 | 0.55% | | 300474 | 景嘉微 | 72.82 | -145.52 | -0.64 | -0.87% | 44198 | 32050.77 | 1.09% | | 300747 | 锐科激光 | 25.02 | 102.95 | -0.22 | -0.87% | 53677 | 13385.61 | 1.03% | | 002231 | *ST奥维 | 3.39 | -5.43 | -0.03 | -0.88% | 164321 | 5545.27 | 5.34% | | 688311 | 盟升电子 | 33.80 | -29.62 | -0.30 | -0.88% | 14390.87 | 4877.193 | 0.86% | | 920198 | 微创光电 | 11.15 | 102.40 | -0.10 | -0.89% | 27322 | 3024.541 | 3.90% | | 300053 | 航宇微 | 13.35 | -30.46 | -0.12 | -0.89% | 79501 | 10614.08 | 1.22% | | 688035 | 德邦科技 | 48.72 | 64.93 | -0.44 | -0.90% | 17716.13 | 8574.158 | 1.25% | | 688603 | 天承科技 | 81.45 | 131.04 | -0.74 | -0.90% | 10525.15 | 8476.682 | 2.22% | | 002925 | 盈趣科技 | 18.71 | 56.47 | -0.17 | -0.90% | 58191 | 10844.02 | 0.79% | | 002955 | 鸿合科技 | 27.15 | 108.56 | -0.25 | -0.91% | 19778 | 5390.16 | 1.01% | | 301176 | 逸豪新材 | 27.12 | -104.14 | -0.25 | -0.91% | 18552 | 5024.36 | 3.29% | | 300762 | 上海瀚讯 | 24.89 | -193.56 | -0.23 | -0.92% | 98996 | 24698.45 | 1.58% | | 603236 | 移远通信 | 90.49 | 24.54 | -0.84 | -0.92% | 37051 | 33330.63 | 1.42% | | 301419 | 阿莱德 | 33.39 | 56.93 | -0.31 | -0.92% | 9384 | 3146.05 | 2.21% | | 002052 | 同洲电子 | 14.76 | 35.17 | -0.14 | -0.94% | 107775 | 15757.57 | 1.56% | | 002813 | 路畅科技 | 26.07 | -36.97 | -0.25 | -0.95% | 14624 | 3827.01 | 1.22% | | 002045 | 国光电器 | 15.63 | 314.34 | -0.15 | -0.95% | 106170 | 16575.21 | 1.89% | | 002935 | 天奥电子 | 17.68 | 118.12 | -0.17 | -0.95% | 72196 | 12881.48 | 1.74% | | 001339 | 智微智能 | 55.75 | 80.94 | -0.54 | -0.96% | 20529 | 11479.43 | 1.72% | | 000063 | 中兴通讯 | 41.32 | 33.84 | -0.41 | -0.98% | 718895.1 | 295895.5 | 1.79% | | 603068 | 博通集成 | 37.00 | 298.46 | -0.37 | -0.99% | 17662 | 6526.03 | 1.17% | | 688549 | 中巨芯-U | 9.92 | 2669.46 | -0.10 | -1.00% | 154503.1 | 15271.32 | 2.62% | | 600601 | 方正科技 | 11.78 | 138.29 | -0.12 | -1.01% | 973942 | 114028.5 | 2.34% | | 688668 | 鼎通科技 | 89.18 | 59.52 | -0.91 | -1.01% | 31837.69 | 28089.06 | 2.29% | | 688107 | 安路科技 | 27.22 | -45.76 | -0.28 | -1.02% | 31199.34 | 8433.785 | 0.78% | | 002815 | 崇达技术 | 13.60 | 53.59 | -0.14 | -1.02% | 140874 | 19082.03 | 1.81% | | 688689 | 银河微电 | 26.92 | 47.39 | -0.28 | -1.03% | 11947.21 | 3208.843 | 0.93% | | 300870 | 欧陆通 | 200.52 | 66.14 | -2.09 | -1.03% | 25150 | 49637.77 | 2.29% | | 605588 | 冠石科技 | 52.50 | -83.88 | -0.55 | -1.04% | 6287 | 3301.12 | 0.86% | | 300638 | 广和通 | 26.63 | 72.18 | -0.28 | -1.04% | 85864 | 22784.59 | 1.61% | | 301622 | 英思特 | 74.05 | 52.90 | -0.78 | -1.04% | 7704 | 5694.24 | 2.66% | | 300322 | 硕贝德 | 23.73 | -627.48 | -0.25 | -1.04% | 144582 | 34072.2 | 3.28% | | 301486 | 致尚科技 | 78.77 | 59.35 | -0.84 | -1.06% | 13155 | 10325.14 | 1.82% | | 600183 | 生益科技 | 62.41 | 53.96 | -0.67 | -1.06% | 242420 | 148687.6 | 1.01% | | 601231 | 环旭电子 | 23.09 | 31.39 | -0.25 | -1.07% | 102837 | 23710.1 | 0.47% | | 600764 | 中国海防 | 31.30 | 95.42 | -0.34 | -1.07% | 36191 | 11373.06 | 0.51% | | 001314 | 亿道信息 | 47.31 | 336.38 | -0.52 | -1.09% | 15790 | 7463.98 | 3.05% | | 002025 | 航天电器 | 44.10 | 246.88 | -0.49 | -1.10% | 34422 | 15180.98 | 0.76% | | 002017 | 东信和平 | 23.36 | 73.96 | -0.26 | -1.10% | 107927 | 25200.25 | 1.86% | | 688110 | 东芯股份 | 89.28 | -215.78 | -1.00 | -1.11% | 79912.98 | 71429.62 | 1.81% | | 688047 | 龙芯中科 | 132.63 | -78.63 | -1.50 | -1.12% | 20253.36 | 26825.86 | 0.51% | | 688584 | 上海合晶 | 22.89 | 103.83 | -0.26 | -1.12% | 20232.16 | 4626.53 | 0.60% | | 688458 | 美芯晟 | 39.35 | -182.89 | -0.45 | -1.13% | 12800.88 | 5027.76 | 1.50% | | 603025 | 大豪科技 | 19.22 | 30.98 | -0.22 | -1.13% | 140546 | 26764.52 | 1.27% | | 002217 | 合力泰 | 3.38 | 9.14 | -0.04 | -1.17% | 2126871 | 72355.73 | 3.74% | | 002130 | 沃尔核材 | 26.86 | 33.36 | -0.32 | -1.18% | 307454 | 81877.82 | 2.69% | | 300211 | *ST亿通 | 9.21 | -100.63 | -0.11 | -1.18% | 36183 | 3313.96 | 1.21% | | 301536 | 星宸科技 | 58.15 | 93.52 | -0.70 | -1.19% | 20479 | 11915.05 | 1.09% | | 002119 | 康强电子 | 17.86 | 66.90 | -0.22 | -1.22% | 92087 | 16370.52 | 2.45% | | 300458 | 全志科技 | 43.81 | 122.92 | -0.54 | -1.22% | 134851 | 58899.88 | 2.00% | | 003040 | 楚天龙 | 20.21 | 1587.23 | -0.25 | -1.22% | 57326 | 11567.9 | 1.25% | | 688135 | 利扬芯片 | 29.10 | -121.57 | -0.36 | -1.22% | 33964.08 | 9847.785 | 1.67% | | 688282 | 理工导航 | 50.76 | 169.07 | -0.63 | -1.23% | 3529.03 | 1802.676 | 0.40% | | 301571 | 国科天成 | 45.83 | 42.93 | -0.57 | -1.23% | 16523 | 7571.25 | 1.39% | | 920357 | 雅葆轩 | 28.03 | 36.61 | -0.36 | -1.27% | 19268 | 5353.263 | 5.67% | | 300128 | 锦富技术 | 7.78 | -36.89 | -0.10 | -1.27% | 700623.1 | 53604.92 | 5.40% | | 301165 | 锐捷网络 | 70.37 | 66.42 | -0.91 | -1.28% | 38371 | 26932.45 | 4.02% | | 688608 | 恒玄科技 | 233.48 | 58.53 | -3.02 | -1.28% | 19539.91 | 45431.78 | 1.16% | | 688693 | 锴威特 | 39.98 | -27.24 | -0.52 | -1.28% | 8942.58 | 3590.202 | 2.30% | | 603893 | 瑞芯微 | 172.53 | 71.01 | -2.27 | -1.30% | 53362 | 91409.09 | 1.27% | | 688220 | 翱捷科技-U | 87.25 | -60.03 | -1.15 | -1.30% | 40741.68 | 35284.37 | 1.13% | | 688352 | 颀中科技 | 13.42 | 59.23 | -0.18 | -1.32% | 97966.21 | 13092.14 | 2.68% | | 301366 | 一博科技 | 35.60 | 337.18 | -0.48 | -1.33% | 22427 | 7969.05 | 2.94% | | 300701 | 森霸传感 | 12.57 | 55.65 | -0.17 | -1.33% | 52733 | 6642.12 | 2.12% | | 601138 | 工业富联 | 72.50 | 47.13 | -0.99 | -1.35% | 836856 | 596559.4 | 0.42% | | 300752 | 隆利科技 | 19.62 | 59.29 | -0.27 | -1.36% | 34309 | 6747.42 | 2.18% | | 301606 | 绿联科技 | 69.24 | 47.30 | -0.96 | -1.37% | 20314 | 14117.69 | 1.23% | | 603936 | 博敏电子 | 11.51 | -29.40 | -0.16 | -1.37% | 154443 | 17728.99 | 2.45% | | 002104 | 恒宝股份 | 20.79 | 359.93 | -0.29 | -1.38% | 263139 | 54778.11 | 4.39% | | 300502 | 新易盛 | 343.19 | 45.37 | -4.85 | -1.39% | 175429 | 597293 | 1.98% | | 300843 | 胜蓝股份 | 47.14 | 65.42 | -0.67 | -1.40% | 24934 | 11722.34 | 1.59% | | 300852 | 四会富仕 | 38.65 | 41.76 | -0.55 | -1.40% | 33474 | 12849.77 | 2.16% | | 603633 | 徕木股份 | 10.50 | 278.10 | -0.15 | -1.41% | 41945 | 4425.42 | 0.98% | | 688591 | 泰凌微 | 44.70 | 62.26 | -0.64 | -1.41% | 33597.57 | 14960.49 | 1.99% | | 688208 | 道通科技 | 36.28 | 29.19 | -0.52 | -1.41% | 60359.06 | 21820.24 | 0.90% | | 002185 | 华天科技 | 11.84 | 48.12 | -0.17 | -1.42% | 644727 | 75903.43 | 1.98% | | 688552 | 航天南湖 | 35.56 | 669.89 | -0.52 | -1.44% | 13172.23 | 4694.852 | 1.52% | | 603118 | 共进股份 | 11.60 | -1241.50 | -0.17 | -1.44% | 181613 | 20986.27 | 2.31% | | 600171 | 上海贝岭 | 33.22 | 65.20 | -0.49 | -1.45% | 114859 | 38158.13 | 1.62% | | 301205 | 联特科技 | 116.51 | 134.38 | -1.72 | -1.45% | 66057 | 77278.2 | 9.72% | | 688153 | 唯捷创芯 | 35.76 | 905.47 | -0.53 | -1.46% | 28139.32 | 10069.56 | 0.69% | | 603375 | 盛景微 | 41.47 | 180.41 | -0.62 | -1.47% | 10381 | 4324.27 | 1.63% | | 301567 | 贝隆精密 | 42.56 | 103.82 | -0.64 | -1.48% | 8497 | 3653.91 | 4.00% | | 002213 | 大为股份 | 26.41 | -212.90 | -0.40 | -1.49% | 405863 | 107148.9 | 19.64% | | 300516 | 久之洋 | 40.53 | 223.97 | -0.62 | -1.51% | 24607 | 9958.07 | 1.37% | | 301489 | 思泉新材 | 175.06 | 190.43 | -2.69 | -1.51% | 28520 | 49639.68 | 5.99% | | 002049 | 紫光国微 | 79.76 | 47.32 | -1.23 | -1.52% | 163084 | 129240.7 | 1.92% | | 002463 | 沪电股份 | 69.91 | 38.92 | -1.09 | -1.54% | 358830 | 246240.8 | 1.87% | | 600460 | 士兰微 | 29.90 | 92.13 | -0.47 | -1.55% | 367346 | 109023.3 | 2.21% | | 688213 | 思特威-W | 102.29 | 50.19 | -1.61 | -1.55% | 35662.98 | 36429.23 | 1.10% | | 688172 | 燕东微 | 23.40 | -480.95 | -0.37 | -1.56% | 46191.16 | 10801.99 | 0.79% | | 688041 | 海光信息 | 220.18 | 216.24 | -3.52 | -1.57% | 120792.1 | 264744.7 | 0.52% | | 002414 | 高德红外 | 13.13 | 663.32 | -0.21 | -1.57% | 429197 | 55869.84 | 1.26% | | 003019 | 宸展光电 | 33.70 | 32.86 | -0.55 | -1.61% | 31458 | 10617.47 | 1.84% | | 603296 | 华勤技术 | 94.98 | 24.27 | -1.56 | -1.62% | 56588 | 53375.73 | 0.99% | | 688439 | 振华风光 | 57.68 | 69.83 | -0.95 | -1.62% | 25268.14 | 14551.94 | 1.26% | | 688720 | 艾森股份 | 54.60 | 109.06 | -0.90 | -1.62% | 23990.01 | 13063.55 | 4.34% | | 300223 | 北京君正 | 88.26 | 139.14 | -1.46 | -1.63% | 148792 | 130822.5 | 3.54% | | 301348 | 蓝箭电子 | 21.93 | -458.34 | -0.37 | -1.66% | 77022 | 16856.96 | 4.96% | | 002180 | 纳思达 | 21.73 | -44.90 | -0.37 | -1.67% | 73734 | 16036.25 | 0.54% | | 301308 | 江波龙 | 259.33 | 166.11 | -4.44 | -1.68% | 135825 | 343598.6 | 4.95% | | 688486 | 龙迅股份 | 69.80 | 53.20 | -1.20 | -1.69% | 15793.14 | 10943.67 | 2.12% | | 300811 | 铂科新材 | 80.18 | 60.70 | -1.38 | -1.69% | 64784 | 51032.65 | 2.73% | | 688380 | 中微半导 | 33.25 | 74.88 | -0.58 | -1.71% | 38799.41 | 12849.21 | 2.29% | | 603160 | 汇顶科技 | 84.66 | 47.27 | -1.48 | -1.72% | 62518 | 52705.54 | 1.35% | | 001309 | 德明利 | 220.15 | -508.50 | -3.85 | -1.72% | 95352 | 202628 | 5.95% | | 688629 | 华丰科技 | 73.60 | 133.59 | -1.30 | -1.74% | 61067.47 | 44945.57 | 3.36% | | 002600 | 领益智造 | 14.58 | 46.63 | -0.26 | -1.75% | 1161169 | 168015.8 | 1.61% | | 600775 | 南京熊猫 | 12.33 | -62.72 | -0.22 | -1.75% | 238760 | 29493.12 | 3.55% | | 000636 | 风华高科 | 17.37 | 66.91 | -0.31 | -1.75% | 331174 | 57017.77 | 2.86% | | 300620 | 光库科技 | 100.28 | 197.56 | -1.79 | -1.75% | 53983 | 53736.36 | 2.18% | | 300570 | 太辰光 | 95.34 | 57.62 | -1.71 | -1.76% | 59484 | 56054.87 | 3.10% | | 300884 | 狄耐克 | 13.93 | -110.36 | -0.25 | -1.76% | 78551 | 10973.69 | 4.10% | | 300657 | 弘信电子 | 30.35 | 158.11 | -0.55 | -1.78% | 91925 | 27808.36 | 1.95% | | 300698 | 万马科技 | 46.82 | 146.70 | -0.85 | -1.78% | 68599 | 32180.93 | 5.87% | | 688081 | 兴图新科 | 30.72 | -38.10 | -0.56 | -1.79% | 25182.99 | 7654.006 | 2.44% | | 002156 | 通富微电 | 40.13 | 61.79 | -0.75 | -1.83% | 486431 | 192885.7 | 3.21% | | 301628 | 强达电路 | 91.10 | 53.10 | -1.71 | -1.84% | 15163 | 13869.84 | 4.65% | | 603019 | 中科曙光 | 105.24 | 73.05 | -1.98 | -1.85% | 242978 | 253395.8 | 1.66% | | 688545 | 兴福电子 | 34.45 | 64.53 | -0.65 | -1.85% | 24342.33 | 8348.709 | 3.34% | | 301217 | 铜冠铜箔 | 32.26 | 3962.20 | -0.61 | -1.86% | 145628 | 46749.18 | 1.76% | | 688181 | 八亿时空 | 33.29 | 73.95 | -0.63 | -1.86% | 22243.78 | 7471.226 | 1.65% | | 000988 | 华工科技 | 75.45 | 47.28 | -1.43 | -1.86% | 278734 | 209063 | 2.77% | | 002077 | 大港股份 | 16.87 | 220.40 | -0.32 | -1.86% | 163827 | 27595.07 | 2.82% | | 001389 | 广合科技 | 71.34 | 33.42 | -1.36 | -1.87% | 34209 | 24236.59 | 2.28% | | 300308 | 中际旭创 | 468.80 | 60.92 | -9.00 | -1.88% | 184147 | 859507.9 | 1.67% | | 000547 | 航天发展 | 8.81 | -8.78 | -0.17 | -1.89% | 581783 | 51192.76 | 3.66% | | 688002 | 睿创微纳 | 78.66 | 45.69 | -1.53 | -1.91% | 24838.22 | 19574.37 | 0.54% | | 600584 | 长电科技 | 39.06 | 47.00 | -0.76 | -1.91% | 358429 | 138928.8 | 2.00% | | 300394 | 天孚通信 | 150.98 | 64.05 | -2.96 | -1.92% | 171214 | 256330.2 | 2.21% | | 300965 | 恒宇信通 | 59.07 | 106.66 | -1.18 | -1.96% | 4966 | 2956.85 | 0.92% | | 688416 | 恒烁股份 | 55.94 | -30.57 | -1.12 | -1.96% | 30021.01 | 16693.88 | 4.60% | | 605358 | 立昂微 | 32.92 | -69.20 | -0.66 | -1.97% | 156729 | 51119.38 | 2.33% | | 002913 | 奥士康 | 36.78 | 32.70 | -0.74 | -1.97% | 33154 | 12123.65 | 1.10% | | 603933 | 睿能科技 | 22.36 | 271.38 | -0.45 | -1.97% | 114377 | 25749.69 | 5.51% | | 688205 | 德科立 | 90.10 | 221.89 | -1.84 | -2.00% | 41593.49 | 37267.44 | 2.63% | | 002281 | 光迅科技 | 59.58 | 52.46 | -1.22 | -2.01% | 153505 | 91176.81 | 1.97% | | 300546 | 雄帝科技 | 25.82 | 130.98 | -0.53 | -2.01% | 42577 | 11033.16 | 3.18% | | 301285 | 鸿日达 | 49.79 | -184.28 | -1.03 | -2.03% | 19478 | 9669.02 | 2.48% | | 002938 | 鹏鼎控股 | 50.74 | 29.02 | -1.06 | -2.05% | 153094 | 77078.59 | 0.66% | | 300672 | 国科微 | 84.29 | 529.92 | -1.78 | -2.07% | 35298 | 29573.88 | 1.68% | | 920199 | 倍益康 | 38.06 | 249.60 | -0.81 | -2.08% | 10182 | 3879.694 | 2.75% | | 688141 | 杰华特 | 45.92 | -37.18 | -0.98 | -2.09% | 77180.16 | 35371.56 | 2.89% | | 601869 | 长飞光纤 | 80.79 | 106.93 | -1.79 | -2.17% | 60589 | 49424.53 | 1.49% | | 600877 | 电科芯片 | 13.99 | 843.87 | -0.31 | -2.17% | 162014 | 22709.24 | 1.37% | | 600288 | 大恒科技 | 16.12 | 163.23 | -0.36 | -2.18% | 251451 | 40155.48 | 5.76% | | 301389 | 隆扬电子 | 54.76 | 139.49 | -1.24 | -2.21% | 38790 | 21151.73 | 4.59% | | 688008 | 澜起科技 | 127.14 | 70.47 | -2.93 | -2.25% | 204341.6 | 258853.3 | 1.78% | | 688326 | 经纬恒润-W | 99.71 | -55.58 | -2.31 | -2.26% | 12831.31 | 12848.36 | 1.15% | | 300857 | 协创数据 | 155.73 | 64.73 | -3.62 | -2.27% | 61555 | 95300.05 | 1.79% | | 300205 | *ST天喻 | 5.16 | -5.91 | -0.12 | -2.27% | 39136 | 2022.79 | 0.91% | | 301379 | 天山电子 | 28.00 | 35.02 | -0.66 | -2.30% | 44883 | 12546.9 | 3.53% | | 300065 | 海兰信 | 19.25 | 366.70 | -0.46 | -2.33% | 309442 | 59212.35 | 4.72% | | 301183 | 东田微 | 94.98 | 79.42 | -2.31 | -2.37% | 42275 | 40158.19 | 7.21% | | 000066 | 中国长城 | 16.61 | -69.15 | -0.41 | -2.41% | 692558 | 114960.7 | 2.15% | | 300726 | 宏达电子 | 42.18 | 50.38 | -1.07 | -2.47% | 59419 | 24977.8 | 2.77% | | 002528 | ST英飞拓 | 3.15 | -9.41 | -0.08 | -2.48% | 268858 | 8482.77 | 2.56% | | 688210 | 统联精密 | 59.85 | 340.93 | -1.55 | -2.52% | 31250.82 | 18629.1 | 1.94% | | 688372 | 伟测科技 | 93.52 | 51.89 | -2.43 | -2.53% | 64208.61 | 59650.18 | 4.31% | | 688025 | 杰普特 | 143.22 | 58.38 | -3.74 | -2.54% | 9978.95 | 14353.03 | 1.05% | | 688800 | 瑞可达 | 72.50 | 49.33 | -1.90 | -2.55% | 59627.55 | 42986.25 | 2.90% | | 301326 | 捷邦科技 | 117.10 | -260.53 | -3.07 | -2.55% | 11299 | 13168.78 | 4.15% | | 603186 | 华正新材 | 43.85 | -221.02 | -1.15 | -2.56% | 40762 | 17879.78 | 2.87% | | 002796 | 世嘉科技 | 20.78 | 402.73 | -0.55 | -2.58% | 169794 | 35335.89 | 7.52% | | 300042 | 朗科科技 | 29.04 | -97.79 | -0.77 | -2.58% | 102855 | 29810.25 | 5.13% | | 688322 | 奥比中光-UW | 81.40 | 309.71 | -2.20 | -2.63% | 46111.98 | 37487.66 | 1.58% | | 688515 | 裕太微-U | 107.52 | -45.45 | -2.94 | -2.66% | 11220.03 | 12098.62 | 2.25% | | 603083 | 剑桥科技 | 99.47 | 121.52 | -2.72 | -2.66% | 119957 | 118828.6 | 4.48% | | 688636 | 智明达 | 35.69 | 54.09 | -1.00 | -2.73% | 38978.57 | 13944.89 | 2.33% | | 688347 | 华虹公司 | 120.73 | 1102.89 | -3.44 | -2.77% | 135000.5 | 164148.5 | 3.31% | | 688655 | 迅捷兴 | 19.15 | -129.88 | -0.55 | -2.79% | 27642.66 | 5358.109 | 2.07% | | 301577 | 美信科技 | 66.00 | 104.14 | -1.90 | -2.80% | 22707 | 15070.75 | 12.05% | | 600745 | 闻泰科技 | 43.57 | -31.27 | -1.26 | -2.81% | 454800 | 197407 | 3.65% | | 688123 | 聚辰股份 | 152.78 | 60.64 | -4.42 | -2.81% | 47848.69 | 71899.71 | 3.02% | | 688048 | 长光华芯 | 65.96 | -754.69 | -1.92 | -2.83% | 30485.29 | 20192.85 | 1.73% | | 002384 | 东山精密 | 67.25 | 99.21 | -1.97 | -2.85% | 261629 | 174584.8 | 1.89% | | 000021 | 深科技 | 26.20 | 40.19 | -0.77 | -2.86% | 696482 | 180829.4 | 4.43% | | 300353 | 东土科技 | 22.85 | 345.92 | -0.68 | -2.89% | 188334 | 42979.16 | 3.50% | | 301280 | 珠城科技 | 53.43 | 34.52 | -1.61 | -2.93% | 18638 | 10014.83 | 4.91% | | 688775 | 影石创新 | 283.30 | 120.26 | -8.60 | -2.95% | 12389.41 | 34935.34 | 4.06% | | 688766 | 普冉股份 | 139.60 | 163.10 | -4.30 | -2.99% | 71206.04 | 98494.76 | 4.81% | | 688381 | 帝奥微 | 24.64 | -68.00 | -0.80 | -3.14% | 54149.94 | 13270.98 | 2.83% | | 688011 | 新光光电 | 39.41 | -69.01 | -1.29 | -3.17% | 17600.92 | 7063.874 | 1.76% | | 688403 | 汇成股份 | 15.27 | 71.52 | -0.50 | -3.17% | 176657.2 | 26871.03 | 2.06% | | 688593 | 新相微 | 20.97 | 730.77 | -0.69 | -3.19% | 66711.42 | 13887.46 | 2.07% | | 920971 | 天马新材 | 39.16 | 165.43 | -1.34 | -3.31% | 77623 | 30552.24 | 9.06% | | 688498 | 源杰科技 | 498.85 | 427.43 | -17.20 | -3.33% | 20137.07 | 100781.6 | 3.35% | | 301391 | 卡莱特 | 91.74 | 414.50 | -3.19 | -3.36% | 23212 | 21544.52 | 4.71% | | 301086 | 鸿富瀚 | 85.69 | 94.80 | -3.13 | -3.52% | 18704 | 16143.52 | 3.95% | | 688036 | 传音控股 | 70.89 | 21.31 | -2.68 | -3.64% | 104902.3 | 75070.95 | 0.92% | | 688375 | 国博电子 | 67.96 | 95.23 | -2.57 | -3.64% | 28429.07 | 19177.61 | 0.48% | | 688535 | 华海诚科 | 96.15 | 307.93 | -3.86 | -3.86% | 21620.64 | 20827.91 | 4.12% | | 603986 | 兆易创新 | 216.22 | 106.58 | -8.77 | -3.90% | 254999 | 545600.5 | 3.82% | | 688195 | 腾景科技 | 105.80 | 176.15 | -4.62 | -4.18% | 42645.54 | 45118.24 | 3.30% | | 688385 | 复旦微电 | 58.91 | 101.74 | -2.59 | -4.21% | 78207.49 | 46471.68 | 1.46% | | 688233 | 神工股份 | 47.71 | 95.78 | -2.19 | -4.39% | 66284.9 | 31271.65 | 3.89% | | 300548 | 长芯博创 | 92.88 | 95.02 | -4.37 | -4.49% | 165067 | 153178.3 | 6.14% | | 603595 | ST东尼 | 18.58 | 109.28 | -0.98 | -5.01% | 581 | 107.95 | 0.02% | | 688313 | 仕佳光子 | 64.19 | 89.67 | -3.42 | -5.06% | 186170.2 | 119744.6 | 4.06% | | 688027 | 国盾量子 | 552.00 | -17779.69 | -31.00 | -5.32% | 63231.19 | 351052.3 | 7.87% | | 003026 | 中晶科技 | 32.17 | 94.85 | -2.30 | -6.67% | 53282 | 17248.71 | 5.57% | | 920640 | 富士达 | 37.24 | 98.38 | -2.84 | -7.09% | 126216 | 48222.48 | 6.99% |
|