中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华统股份(002840)浙江省上涨家数:371下跌家数:328平均涨幅:+0.58%平均换手:3.73%总成交额:2309.34亿元
更新时间：2025-09-01 13:46
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688203海正生材16.66248.54+2.78+20.03%120797.919485.769.73%
301193家联科技24.48-68.23+4.08+20.00%11649627478.528.56%
688006杭可科技29.8952.31+4.15+16.12%489917.6144735.18.12%
301356天振股份21.50102.92+2.00+10.26%9680820526.3617.66%
000980众泰汽车2.83-16.04+0.26+10.12%4428175124020.68.80%
002188中天服务5.89176.82+0.54+10.09%21705312304.78.43%
002266浙富控股3.9319.48+0.36+10.08%3075681117484.16.28%
002131利欧股份5.7940.72+0.53+10.08%1.161516E+07653183.519.86%
002629仁智股份7.54159.30+0.69+10.07%31846923460.018.95%
601116三江购物11.9641.94+1.09+10.03%25309529502.364.62%
605060联德股份28.2234.14+2.57+10.02%4907513526.42.04%
600521华海药业26.5951.05+2.42+10.01%943428242133.86.48%
603948建业股份32.0926.37+2.92+10.01%253168123.91.56%
605255天普股份51.91225.24+4.72+10.00%1254650.950.09%
603177德创环保15.95165.09+1.45+10.00%502818019.812.46%
603004鼎龙科技24.4232.29+2.22+10.00%7270417622.912.35%
603297永新光学116.3859.41+10.58+10.00%50238568584.54%
603222济民健康12.67-48.26+1.15+9.98%1030409127230.619.62%
002637赞宇科技12.0240.06+1.09+9.97%15105417755.883.41%
603289泰瑞机器10.7133.34+0.97+9.96%917749789.923.13%
002062宏润建设8.5544.27+0.77+9.90%104557787450.439.30%
300469信息发展60.77-116.79+5.05+9.06%16392798427.146.96%
603595东尼电子25.40160.17+2.05+8.78%32568778920.1414.01%
688088虹软科技61.09120.27+4.84+8.60%268875.71590646.70%
600797浙大网新12.10-267.41+0.87+7.75%2147148262306.320.90%
300913兆龙互连67.36115.10+4.71+7.52%194851128117.57.62%
688141杰华特39.10-31.12+2.70+7.42%267063.8100856.510.12%
301096百诚医药61.72-36.67+4.14+7.19%7827548007.549.45%
600596新安股份11.36-1320.54+0.76+7.17%76730887727.135.69%
003017大洋生物36.1636.68+2.41+7.14%13557148894.3919.57%
301216万凯新材18.16-32.62+1.16+6.82%23944542127.568.41%
688583思看科技113.1782.26+7.14+6.73%32361.6537090.7918.30%
300945曼卡龙19.9845.11+1.26+6.73%30701060740.0312.88%
301052果麦文化81.93187.00+4.72+6.11%5890147990.597.34%
300266兴源环境2.87-17.90+0.16+5.90%66276218867.254.27%
002173创新医疗24.24-119.80+1.34+5.85%867848.9206214.420.85%
601579会稽山25.8762.24+1.43+5.85%35471690415.467.40%
600330天通股份10.05198.43+0.55+5.79%1624715160839.913.17%
603665康隆达28.39-14.15+1.54+5.74%5399215246.513.37%
002020京新药业19.9424.61+1.08+5.73%27986654684.024.26%
001222源飞宠物26.6730.94+1.40+5.54%9050523698.258.27%
688299长阳科技24.72-129.07+1.27+5.42%447135.2111118.615.56%
603316诚邦股份10.05-25.39+0.51+5.35%54885455123.0120.77%
300897山科智能30.9670.70+1.54+5.23%3752211695.864.29%
002263大东南3.65164.85+0.18+5.19%177541463789.569.45%
688310迈得医疗20.67-144.26+1.00+5.08%71727.2514779.414.32%
600865百大集团9.8126.68+0.47+5.03%18303217920.274.86%
301053远信工业37.9079.42+1.80+4.99%4871018225.916.43%
603168莎普爱思8.02-39.22+0.38+4.97%13215810460.414.10%
605138盛泰集团9.1397.23+0.43+4.94%28361925807.815.11%
300702天宇股份28.1064.23+1.29+4.81%10244028726.324.85%
001211双枪科技26.1073.91+1.19+4.78%3935710076.915.87%
300357我武生物32.8349.74+1.48+4.72%23567677822.624.87%
873223荣亿精密22.80-152.80+1.02+4.68%23152751899.5828.38%
002250联化科技11.9134.69+0.53+4.66%942899.1111870.610.40%
301448开创电气44.38233.35+1.96+4.62%3299714650.196.90%
000607华媒控股4.62-56.40+0.20+4.52%55629325783.646.29%
002725跃岭股份15.2573.08+0.66+4.52%18118827313.228.55%
603456九洲药业18.8925.58+0.80+4.42%30110955633.543.39%
601882海天精工20.8723.36+0.87+4.35%10828222907.972.07%
688215瑞晟智能71.77306.82+2.97+4.32%33273.2324147.995.33%
002758浙农股份9.9212.79+0.41+4.31%20919420065.524.04%
300558贝达药业73.6897.32+3.01+4.26%10805878240.612.58%
688290景业智能58.34194.20+2.38+4.25%34722.7520290.923.40%
603298杭叉集团24.1814.82+0.96+4.13%15570037451.251.19%
002019亿帆医药15.9644.84+0.63+4.11%29834947094.663.51%
605155西大门14.6622.79+0.57+4.05%457226647.092.41%
688767博拓生物40.7755.48+1.57+4.01%41014.916559.412.75%
002144宏达高科12.7885.13+0.49+3.99%713629173.015.18%
603172万丰股份16.7244.29+0.64+3.98%308185119.616.15%
603105芯能科技9.2723.80+0.35+3.92%29623527561.575.92%
300548长芯博创147.01188.93+5.48+3.87%32618045921012.13%
603822嘉澳环保73.11-15.16+2.72+3.86%1843013218.932.40%
300270中威电子8.38-40.10+0.31+3.84%1052098789.4094.03%
600126杭钢股份10.61-50.76+0.39+3.82%2112480227480.66.26%
301198喜悦智行11.50-69.46+0.42+3.79%569096553.583.66%
603949雪龙集团19.5059.73+0.71+3.78%8108216025.033.86%
301317鑫磊股份36.3114.17+1.31+3.74%6808325014.8115.20%
300604长川科技61.9858.27+2.23+3.73%656265398132.213.52%
603926铁流股份15.4438.22+0.55+3.69%12004418006.625.20%
002443金洲管道7.4224.31+0.26+3.63%22956517059.814.42%
002444巨星科技31.9216.00+1.11+3.60%26482182624.742.31%
300283温州宏丰7.55-49.14+0.26+3.57%33595125260.69.40%
832149利尔达17.74-133.27+0.61+3.56%16124129187.7713.97%
603538美诺华26.9661.15+0.92+3.53%19500151851.969.05%
836395朗鸿科技15.8037.02+0.53+3.47%523888242.9435.05%
600130*ST波导4.201014.11+0.14+3.45%28169311748.333.76%
603700宁水集团12.5333.38+0.40+3.30%601817485.542.98%
300911亿田智能57.11-165.04+1.81+3.27%13668080529.828.07%
300839博汇股份14.59-16.51+0.46+3.26%12043318043.944.16%
300329海伦钢琴13.42-32.36+0.42+3.23%13436418039.475.33%
301201诚达药业29.97-114.62+0.93+3.20%5211415660.664.80%
603073彩蝶实业17.3323.56+0.53+3.15%275604778.27.36%
600176中国巨石16.1020.33+0.49+3.14%2150455344096.45.37%
600576祥源文旅8.2748.79+0.25+3.12%40975033848.936.20%
605166聚合顺13.3016.22+0.40+3.10%32583642993.1710.35%
600152维科技术6.77-59.17+0.20+3.04%35576324042.786.72%
002718友邦吊顶18.45-31.67+0.54+3.02%183343365.173.24%
301008宏昌科技32.87113.70+0.96+3.01%9560030772.578.25%
002937兴瑞科技19.2034.85+0.55+2.95%9429018187.913.18%
600208衢州发展5.00-164.18+0.14+2.88%185508092008.682.18%
300838浙江力诺14.32664.39+0.40+2.87%487626971.7914.79%
603618杭电股份6.8444.90+0.19+2.86%33965923484.844.91%
600884杉杉股份11.94-151.40+0.33+2.84%1010814119904.85.75%
002574明牌珠宝5.81-41.56+0.16+2.83%1369447920.782.59%
301225恒勃股份77.1257.17+2.12+2.83%1402610760.34.65%
002552宝鼎科技16.3137.59+0.44+2.77%7774612504.982.43%
603726朗迪集团20.1022.36+0.54+2.76%6717713524.853.63%
603520司太立11.96-122.33+0.32+2.75%17805121041.44.06%
603811诚意药业14.4820.03+0.38+2.70%11330116323.593.46%
603089正裕工业15.7622.62+0.40+2.60%7131211175.62.97%
600052东望时代4.73-10.02+0.12+2.60%22039510443.142.61%
600059古越龙山10.6748.37+0.27+2.60%27146528807.512.98%
300314戴维医疗15.0270.09+0.38+2.60%8129212172.565.66%
600570恒生电子38.4657.11+0.97+2.59%901344.9346339.34.76%
301335天元宠物36.4088.42+0.90+2.54%8896531864.0117.58%
000963华东医药45.4021.93+1.10+2.48%15758370766.530.90%
002942新农股份19.2537.45+0.46+2.45%2774053392.02%
600226亨通股份3.7856.26+0.09+2.44%205617679301.446.91%
300784利安科技56.8048.28+1.35+2.43%127597226.557.54%
603799华友钴业49.2116.12+1.16+2.41%10374005043116.15%
603129春风动力273.1223.61+6.43+2.41%20840560591.37%
002634棒杰股份4.69-3.17+0.11+2.40%1158855491.652.60%
001367海森药业25.6031.04+0.60+2.40%223295692.975.77%
603076乐惠国际27.65136.12+0.63+2.33%4168111496.663.45%
603637镇海股份11.8632.96+0.27+2.33%12319114788.445.16%
600571信雅达19.38116.06+0.44+2.32%23160945076.475.06%
002388ST新亚4.96-10.57+0.11+2.27%1204365997.432.38%
300347泰格医药64.94189.14+1.43+2.25%13736189446.792.43%
603709中源家居13.84-32.13+0.30+2.22%283133928.832.26%
603271永杰新材41.2223.73+0.89+2.21%3586714734.349.30%
002082万邦德9.76191.35+0.21+2.20%62506262039.8811.30%
603071物产环能13.5711.11+0.29+2.18%272783658.930.49%
300930屹通新材32.4064.65+0.69+2.18%205166630.794.35%
300898熊猫乳品29.1337.45+0.62+2.17%6128717818.735.34%
603266天龙股份21.8139.88+0.46+2.15%5443211968.852.74%
301113雅艺科技21.82208.76+0.46+2.15%115752521.182.10%
688005容百科技25.2683.11+0.53+2.14%300059.475995.474.20%
300649杭州园林17.07-80.82+0.35+2.09%409537014.483.86%
603321梅轮电梯8.3253.37+0.17+2.09%380393149.441.26%
001380华纬科技24.0323.92+0.49+2.08%6983716830.797.94%
603506南都物业13.8019.73+0.28+2.07%552787620.642.94%
301073君亭酒店25.70282.79+0.52+2.07%10753527752.396.04%
688469芯联集成-U6.02-64.31+0.12+2.03%2228176135981.95.03%
830974凯大催化9.0666.24+0.18+2.03%337543062.9552.62%
601789宁波建工5.5420.43+0.11+2.03%51108128438.194.70%
300853申昊科技25.26-15.46+0.50+2.02%4660611731.654.23%
300792壹网壹创30.3690.04+0.60+2.02%10083130993.24.74%
002203海亮股份12.2733.14+0.24+2.00%40387349894.661.94%
300582英飞特14.85-65.00+0.29+1.99%9611914242.974.34%
300203聚光科技21.1985.81+0.41+1.97%13686629170.553.05%
300426华智数媒10.34-88.63+0.20+1.97%11206111592.442.80%
002712思美传媒5.76-67.18+0.11+1.95%1189626852.532.20%
603008喜临门18.9519.82+0.36+1.94%11834922336.573.19%
300837浙矿股份24.6775.03+0.45+1.86%181544506.022.57%
300519新光药业16.4846.43+0.29+1.79%372486127.973.26%
603229奥翔药业11.3848.13+0.20+1.79%14255616166.741.72%
603823百合花15.0035.61+0.26+1.76%11479217388.152.79%
300441鲍斯股份8.777.39+0.15+1.74%12119710533.761.93%
002370亚太药业6.5236.30+0.11+1.72%45599429610.686.12%
600512腾达建设2.42152.73+0.04+1.68%2764096663.771.74%
301280珠城科技54.5042.50+0.90+1.68%2626514469.476.93%
002099海翔药业6.13-28.01+0.10+1.66%28935717975.271.79%
605259绿田机械26.9919.31+0.44+1.66%306838307.6891.78%
301316慧博云通65.06582.44+1.06+1.66%24359715802210.03%
603606东方电缆53.6544.08+0.87+1.65%7990642482.441.16%
000631顺发恒业3.1081.43+0.05+1.64%2348257355.220.98%
688032禾迈股份111.5080.03+1.79+1.63%13031.1214443.361.05%
603130云中马39.5264.17+0.63+1.62%2782911090.055.45%
300277海联讯13.20553.60+0.21+1.62%8803811655.12.58%
603583捷昌驱动43.5045.70+0.69+1.61%299973128114.57.85%
300145南方泵业5.0643.59+0.08+1.61%89857645559.264.72%
001278一彬科技17.95-67.23+0.28+1.58%212193808.184.20%
300710万隆光电20.61-9.23+0.32+1.58%3324768994.46%
300076GQY视讯6.55-43.01+0.10+1.55%1218047998.912.87%
301237和顺科技38.45-55.12+0.58+1.53%100623892.682.56%
301222浙江恒威29.5928.87+0.44+1.51%125073699.254.27%
688348昱能科技49.8259.27+0.74+1.51%26673.7513340.981.71%
600232金鹰股份6.81-106.87+0.10+1.49%1045837126.82.87%
002133广宇集团3.41-3.08+0.05+1.49%32096310937.874.17%
301157华塑科技53.5599.43+0.78+1.48%2281112497.1311.04%
001336楚环科技22.1177.59+0.32+1.47%210874716.194.53%
605228神通科技16.693892.81+0.24+1.46%6837211373.711.60%
002795永和智控4.93-7.89+0.07+1.44%1644938080.8713.78%
002214*ST大立11.65-24.01+0.16+1.39%294383439.870.61%
601877正泰电器27.7913.25+0.38+1.39%526352146604.22.45%
001333光华股份21.4120.69+0.29+1.37%134992890.993.07%
603388*ST元成2.24-1.89+0.03+1.36%815721824.062.50%
603391力聚热能40.5513.89+0.54+1.35%84983437.223.74%
600830香溢融通10.7282.46+0.14+1.32%12254713213.362.70%
603120肯特催化42.9841.86+0.55+1.30%2355210162.9210.64%
301388欣灵电气31.71180.44+0.40+1.28%178905691.846.54%
300025华星创业7.23-44.84+0.09+1.26%17913913071.033.54%
605177东亚药业20.09-14.11+0.25+1.26%127332561.831.13%
605162新中港8.8624.72+0.11+1.26%460654059.671.15%
301550斯菱股份101.5583.18+1.26+1.26%3468734736.593.56%
001358兴欣新材26.0144.62+0.32+1.25%362549387.527.11%
603272联翔股份18.2074.09+0.22+1.22%149492749.11.44%
002332仙琚制药10.7629.10+0.13+1.22%24248926009.832.46%
600768宁波富邦12.42208.90+0.15+1.22%339574235.32.54%
603557ST起步2.51-12.76+0.03+1.21%1444453583.322.32%
834062科润智控11.7748.80+0.14+1.20%489265767.1473.66%
603282亚光股份18.7525.08+0.22+1.19%359546760.3915.60%
603091众鑫股份64.6821.78+0.75+1.17%83665376.224.09%
301081严牌股份10.3767.40+0.12+1.17%334603455.131.55%
301539宏鑫科技20.1349.30+0.23+1.16%202034061.162.69%
300144宋城演艺8.8525.85+0.10+1.14%52324846316.972.22%
688549中巨芯-U8.99-2758.73+0.10+1.12%253772.422973.944.39%
600814杭州解百8.1029.57+0.09+1.12%14471111735.841.98%
301345涛涛车业183.0033.61+2.03+1.12%1192021798.264.15%
300878维康药业20.87-13.38+0.23+1.11%245675135.431.70%
301057汇隆新材24.5276.25+0.27+1.11%377519258.664.57%
300478杭州高新18.17-102.51+0.20+1.11%503349196.84.09%
301585蓝宇股份34.6049.41+0.38+1.11%159185527.176.12%
603237五芳斋17.9234.25+0.19+1.07%454898177.762.32%
002006精工科技17.9457.49+0.19+1.07%15172327339.542.92%
000739普洛药业16.0719.21+0.17+1.07%10735617250.150.93%
688365光云科技17.08-121.83+0.18+1.07%150999.726334.743.55%
300652雷迪克59.7853.32+0.63+1.07%4244825600.153.55%
300943春晖智控17.2564.60+0.18+1.05%367496360.832.74%
603551奥普科技12.5916.00+0.13+1.04%341664290.060.89%
603839安正时尚7.83-33.94+0.08+1.03%608694756.471.56%
300849锦盛新材12.75-59.75+0.13+1.03%274963517.32.26%
300587天铁科技8.19-80.07+0.08+0.99%31714525781.793.01%
300412迦南科技5.2782.82+0.05+0.96%1205346370.472.58%
603171税友股份56.95242.68+0.54+0.96%6307835354.741.55%
300894火星人13.86-36.83+0.13+0.95%490376813.841.67%
002244滨江集团10.6710.27+0.10+0.95%29183731030.921.09%
300133华策影视8.6656.85+0.08+0.93%52773845606.593.25%
605008长鸿高科15.20-14624.20+0.14+0.93%337355131.070.52%
603379三美股份62.0827.28+0.57+0.93%11299270141.81.85%
002418康盛股份4.42-55.54+0.04+0.91%64147028371.225.64%
605180华生科技15.6269.18+0.14+0.90%345085449.382.04%
603917合力科技13.39-443.78+0.12+0.90%627188420.4893.08%
301469恒达新材29.0540.94+0.26+0.90%93422721.72.03%
603310巍华新材18.1039.03+0.16+0.89%232854204.871.26%
301390经纬股份36.8864.40+0.32+0.88%82793075.922.85%
001225和泰机电38.8353.17+0.33+0.86%83763280.573.98%
600724宁波富达4.7733.19+0.04+0.85%981004694.770.68%
300234开尔新材5.98108.86+0.05+0.84%1189757195.033.46%
600113浙江东日59.60176.59+0.47+0.79%13046678662.173.17%
605303园林股份17.82-14.07+0.14+0.79%18463132622.4811.45%
300307慈星股份7.6757.85+0.06+0.79%15234111675.911.95%
603103横店影视16.63607.69+0.13+0.79%341775667.920.54%
300893松原安全30.9332.85+0.24+0.78%3361010366.992.12%
300669沪宁股份35.11316.44+0.27+0.77%228088094.3511.25%
003030祖名股份19.53-91.40+0.15+0.77%190893750.672.40%
300461田中精机21.06-21.72+0.16+0.77%264585620.12.32%
603980吉华集团5.2748.40+0.04+0.76%1086435731.011.61%
603578三星新材13.19-15.62+0.10+0.76%213262817.051.18%
603867新化股份29.6225.06+0.22+0.75%4955114752.212.57%
601002晋亿实业5.4719.02+0.04+0.74%1355877398.6491.42%
605488福莱新材32.8572.60+0.24+0.74%6928622550.052.49%
605068明新旭腾24.10-18.47+0.17+0.71%4590311209.942.83%
300746汉嘉设计15.65-8.44+0.11+0.71%514748149.32.33%
300727润禾材料40.1564.29+0.28+0.70%10923044342.436.75%
002730电光科技17.4267.71+0.12+0.69%6275310962.161.81%
600987航民股份7.2810.10+0.05+0.69%687865014.70.67%
600796钱江生化5.8627.47+0.04+0.69%659713865.632.13%
002142宁波银行28.416.64+0.19+0.67%33860595640.380.51%
002112三变科技13.5039.16+0.09+0.67%647168758.3512.47%
002687乔治白4.5740.28+0.03+0.66%798833644.451.93%
600982宁波能源4.6217.14+0.03+0.65%1585997332.931.42%
603331百达精工10.80100.43+0.07+0.65%419484559.32.07%
002468申通快递17.5225.39+0.11+0.63%24642043475.361.68%
002048宁波华翔27.45502.95+0.17+0.62%463017126241.46.52%
603602纵横通信16.52168.01+0.10+0.61%14219123492.976.20%
603995甬金股份18.259.80+0.11+0.61%388957096.291.06%
300553集智股份41.51133.90+0.25+0.61%2703211167.423.18%
605179一鸣食品23.70273.92+0.14+0.59%13154530878.113.28%
600023浙能电力5.119.34+0.03+0.59%815552.941641.240.61%
600491龙元建设3.49-13.69+0.02+0.58%31185110958.962.04%
000967盈峰环境7.0543.34+0.04+0.57%304110215480.96%
605378野马电池25.2857.38+0.14+0.56%6927117559.152.65%
603048浙江黎明19.9151.17+0.11+0.56%258525198.251.76%
002515金字火腿7.25161.08+0.04+0.55%1298719386.111.07%
600160巨化股份38.9033.03+0.21+0.54%615881240170.22.28%
603311金海高科11.1429.32+0.06+0.54%479665348.652.03%
601599浙文影业3.7437.76+0.02+0.54%2012377504.081.73%
603208江山欧派14.98189.30+0.08+0.54%185932790.091.05%
300645正元智慧20.611583.96+0.11+0.54%9860920395.17.08%
000517荣安地产1.93-2.85+0.01+0.52%3720467158.6491.49%
603119浙江荣泰76.54110.18+0.39+0.51%8563365063.964.20%
600790轻纺城4.0045.36+0.02+0.50%1366555453.430.93%
002122汇洲智能4.02-19.65+0.02+0.50%55053122213.392.77%
603789*ST星农6.05-9.79+0.03+0.50%494663044.371.90%
603010万盛股份10.41112.64+0.05+0.48%279142914.850.47%
605268王力安防10.4530.69+0.05+0.48%534485570.031.22%
603300海南华铁10.6634.74+0.05+0.47%1149788124191.85.78%
301065本立科技24.3438.09+0.11+0.45%375779227.424.35%
002344海宁皮城4.4675.42+0.02+0.45%1818598157.591.42%
000411英特集团11.6911.81+0.05+0.43%9616211141.972.98%
002021中捷资源2.38210.82+0.01+0.42%43037310348.643.60%
688306均普智能12.011362.59+0.05+0.42%203623.324674.011.66%
688288鸿泉物联31.6765.69+0.13+0.41%28095.758928.1152.78%
870508丰安股份22.0339.09+0.09+0.41%80641775.5251.97%
001356富岭股份14.9549.81+0.06+0.40%335465013.842.68%
603607京华激光27.5143.74+0.11+0.40%7447020485.854.17%
002103广博股份10.1935.06+0.04+0.39%969019909.212.55%
001256炜冈科技23.0939.61+0.09+0.39%179714185.944.39%
300763锦浪科技67.8928.72+0.26+0.38%151999103482.84.73%
600216浙江医药15.729.96+0.06+0.38%12531519660.481.30%
002115三维通信10.51-31.31+0.04+0.38%3086743334330.341.04%
301056森赫股份10.7439.19+0.04+0.37%241802625.951.37%
600477杭萧钢构2.6946.61+0.01+0.37%2351776313.660.99%
870656海昇药业18.8532.71+0.07+0.37%169423229.6626.78%
002247聚力文化2.75118.11+0.01+0.36%2050335679.573.19%
300766每日互动44.39-173.84+0.16+0.36%280180125850.87.82%
300571平治信息34.66-45.63+0.12+0.35%8116928620.77.02%
301507民生健康14.5753.57+0.05+0.34%263583849.672.38%
003011海象新材21.0219.69+0.07+0.33%5391311469.296.90%
301295美硕科技30.59125.60+0.10+0.33%5168416081.1517.58%
600173卧龙新能6.12398.69+0.02+0.33%625503831.660.89%
000705浙江震元9.2865.32+0.03+0.32%725286757.142.57%
002562兄弟科技6.6177.06+0.02+0.30%29032619119.94.14%
603088宁波精达9.9735.27+0.03+0.30%783037833.21.79%
301309万得凯30.0021.76+0.09+0.30%97322925.063.89%
002940昂利康49.56127.91+0.14+0.28%9554947500.315.16%
301203国泰环保31.8820.02+0.09+0.28%67432156.941.54%
301567贝隆精密42.92100.28+0.12+0.28%88873829.364.18%
300078思创医惠3.62-12.24+0.01+0.28%28742710490.942.58%
300626华瑞股份10.91-215.55+0.03+0.28%421904638.392.35%
300488恒锋工具36.8145.23+0.10+0.27%3128411566.142.17%
603685晨丰科技19.28237.10+0.05+0.26%499559566.462.96%
600798宁波海运3.903696.02+0.01+0.26%1368755326.111.13%
000925众合科技8.11118.42+0.02+0.25%1096748947.981.63%
301368丰立智能70.59875.17+0.17+0.24%3871727371.766.04%
603605珀莱雅84.0320.18+0.20+0.24%6431854284.381.63%
301556托普云农107.5471.33+0.25+0.23%1282013854.066.62%
688623双元科技67.9255.57+0.15+0.22%1919.181306.7231.00%
605377华旺科技9.3916.21+0.02+0.21%752187110.1691.35%
601022宁波远洋9.6019.19+0.02+0.21%816917856.883.29%
002326永太科技15.14-30.64+0.03+0.20%20004230171.122.47%
600633浙数文化15.1525.90+0.03+0.20%33789551778.322.66%
605336帅丰电器15.19119.06+0.03+0.20%207463149.981.13%
301066万事利15.20118.93+0.03+0.20%267924082.511.42%
301212联盛化学26.32150.88+0.05+0.19%96622571.871.03%
002199*ST东晶10.55-35.93+0.02+0.19%370083888.391.52%
300796贝斯美10.88-267.13+0.02+0.18%701367602.071.94%
603600永艺股份10.9211.93+0.02+0.18%449624909.011.50%
300439美康生物10.9530.86+0.02+0.18%453324980.221.55%
300032金龙机电5.67-62.20+0.01+0.18%29811417040.263.71%
002012凯恩股份5.81962.47+0.01+0.17%1067786226.142.29%
605018长华集团12.0066.45+0.02+0.17%288043457.10.61%
603889新澳股份6.0410.20+0.01+0.17%912435497.011.27%
603165荣晟环保12.1214.65+0.02+0.17%292643573.771.07%
688449联芸科技50.36174.14+0.08+0.16%59035.6430127.898.43%
920118太湖远大27.1429.95+0.04+0.15%67361839.733.07%
873527夜光明20.5653.11+0.03+0.15%87831811.3352.42%
002381双箭股份6.8632.19+0.01+0.15%557423826.081.73%
002677浙江美大6.87176.35+0.01+0.15%316662172.140.59%
603070万控智造13.8352.46+0.02+0.14%277943871.130.70%
873690捷众科技35.3035.61+0.05+0.14%5074417395.8911.77%
603896寿仙谷21.4830.21+0.03+0.14%172593714.020.87%
603040新坐标66.1937.31+0.09+0.14%2727917909.992.01%
002427尤夫股份7.56308.09+0.01+0.13%1091908233.4711.11%
603505金石资源17.4368.05+0.02+0.11%12194021338.781.45%
002569*ST步森9.23-23.91+0.01+0.11%9498877.370.68%
600283钱江水利9.7523.17+0.01+0.10%328893205.260.60%
605500森林包装9.8428.17+0.01+0.10%319893144.740.77%
603045福达合金20.7282.63+0.02+0.10%6149712626.374.54%
301359东南电子21.3256.88+0.02+0.09%197604240.065.51%
600267海正药业10.8127.87+0.01+0.09%16500717879.671.38%
688039当虹科技56.55-93.96+0.05+0.09%52889.4829635.054.78%
002164宁波东力12.24117.99+0.01+0.08%25800831526.955.38%
301032新柴股份13.8840.93+0.01+0.07%390125429.952.44%
603225新凤鸣15.3419.41+0.01+0.07%19403329957.641.28%
603661恒林股份31.7719.68+0.02+0.06%196986290.991.42%
002032苏泊尔51.4618.38+0.03+0.06%126566516.490.16%
688075安旭生物40.2437.52+0.02+0.05%5155.762080.6670.41%
603556海兴电力27.2515.32+0.01+0.04%210025719.970.43%
600526菲达环保5.2718.660.000.00%20637311003.382.90%
002375亚厦股份3.9717.130.000.00%1464795830.691.10%
002404嘉欣丝绸6.4122.260.000.00%583853757.281.28%
601018宁波港3.6313.420.000.00%54652419832.470.35%
300163先锋新材3.5138.580.000.00%36521812816.698.05%
002615哈尔斯8.1715.280.000.00%818336718.82.68%
002632道明光学10.0933.100.000.00%14813715087.182.55%
002633申科股份--------------
002703浙江世宝12.2557.500.000.00%11141613699.751.90%
603015弘讯科技12.2187.980.000.00%764029359.711.89%
300512中亚股份8.49134.790.000.00%418363582.321.27%
300459汤姆猫5.72-20.890.000.00%116753667467.483.55%
603081大丰实业12.9160.920.000.00%7725910034.251.78%
603711香飘飘13.5230.120.000.00%242333279.350.59%
603301振德医疗24.3018.400.000.00%245655964.390.92%
605116奥锐特23.2023.490.000.00%249485769.990.63%
605580恒盛能源21.0838.440.000.00%8347417666.882.98%
603213镇洋发展--------------
688701卓锦股份8.80-15.240.000.00%25723.422285.9611.92%
301279金道科技23.8858.630.000.00%147713557.023.98%
001270*ST铖昌47.24195.530.000.00%4104019542.712.02%
688362甬矽电子37.08179.660.000.00%121179.645474.194.33%
873679前进科技24.00107.610.000.00%159933846.0286.11%
603210泰鸿万立21.4035.55-0.01-0.05%293336279.183.99%
300880迦南智能20.1628.02-0.01-0.05%234534744.511.20%
003036泰坦股份16.0455.51-0.01-0.06%439767161.912.04%
688789宏华数科75.8019.64-0.05-0.07%22853.8917540.471.90%
603239浙江仙通15.1521.89-0.01-0.07%322704894.731.19%
300992泰福泵业28.84387.94-0.02-0.07%230886707.852.98%
605003众望布艺23.7438.98-0.02-0.08%218735198.731.99%
301218华是科技22.43282.50-0.02-0.09%279786342.523.99%
002043兔宝宝10.7614.66-0.01-0.09%10676011554.11.45%
603568伟明环保19.2512.13-0.02-0.10%481889315.790.28%
603195公牛集团47.0920.81-0.05-0.11%3822418009.930.21%
002196方正电机8.91-121.43-0.01-0.11%13251111873.162.71%
601921浙版传媒8.5915.24-0.01-0.12%14855912719.150.67%
688130晶华微25.16-101.55-0.03-0.12%24773.096301.6424.11%
605066天正电气7.8630.76-0.01-0.13%1162139181.192.31%
300316晶盛机电30.1337.49-0.04-0.13%13800341698.971.12%
605337李子园14.1124.48-0.02-0.14%12835818173.963.29%
600235民丰特纸6.5259.27-0.01-0.15%548713594.891.56%
300994久祺股份19.3729.35-0.03-0.15%6779813266.435.81%
605007五洲特纸12.2323.20-0.02-0.16%170342087.180.42%
603277银都股份17.3719.70-0.03-0.17%165242856.760.27%
002840华统股份10.9632.89-0.02-0.18%865859544.3691.37%
603215比依股份21.8932.85-0.04-0.18%5944612931.213.18%
002563森马服饰5.4616.17-0.01-0.18%1557288511.660.71%
002522浙江众成5.2161.05-0.01-0.19%1458127644.961.61%
002767先锋电子20.34103.26-0.04-0.20%354137248.062.72%
603701德宏股份19.95128.87-0.04-0.20%375887505.971.44%
301275汉朔科技56.8843.55-0.12-0.21%145108300.784.57%
601567三星医疗22.9813.80-0.05-0.22%9132120915.930.65%
600572康恩贝4.5219.21-0.01-0.22%23266310536.520.92%
300306远方信息13.2339.36-0.03-0.23%375565012.582.38%
300349金卡智能12.7719.27-0.03-0.23%566957281.081.53%
002641公元股份4.1446.15-0.01-0.24%795813311.390.70%
002061浙江交科4.098.13-0.01-0.24%27211711132.931.05%
688255凯尔达36.00391.75-0.09-0.25%31272.4211415.342.85%
002154报喜鸟3.7915.88-0.01-0.26%1708666485.911.45%
002489浙江永强3.7717.53-0.01-0.26%27348810360.581.43%
001255博菲电气33.61130.40-0.09-0.27%99593374.735.37%
300673佩蒂股份18.2127.74-0.05-0.27%9092516712.45.61%
300250初灵信息18.05-134.12-0.05-0.28%9393617112.625.96%
603767中马传动28.801582.38-0.08-0.28%20650160301.576.69%
002586*ST围海3.58-44.70-0.01-0.28%628392247.120.70%
603075热威股份24.9931.45-0.07-0.28%210005252.865.09%
688092爱科科技24.8440.25-0.07-0.28%14076.673518.9271.70%
833030立方控股30.36-36.21-0.09-0.30%123943790.2632.19%
301092争光股份31.3540.64-0.10-0.32%149624692.452.47%
301141中科磁业70.03272.78-0.23-0.33%4139128883.369.30%
603116红蜻蜓6.03-30.14-0.02-0.33%396322400.840.69%
001228永泰运23.8230.93-0.08-0.33%125092992.941.57%
301399英特科技20.7380.56-0.07-0.34%231694852.84.24%
688023安恒信息59.15-51.88-0.20-0.34%49567.6129960.874.86%
603079圣达生物17.7165.98-0.06-0.34%202623594.191.18%
605369拱东医疗19.8334.51-0.07-0.35%92981844.770.42%
688571杭华股份8.3227.82-0.03-0.36%24504.562050.7210.58%
605011杭州热电21.7242.28-0.08-0.37%180193926.320.45%
300813泰林生物32.51196.90-0.12-0.37%3607211973.714.74%
002863今飞凯达5.2645.96-0.02-0.38%980935199.961.64%
002415海康威视31.0522.81-0.12-0.38%536194166376.50.59%
300611美力科技25.4938.34-0.10-0.39%6974817926.534.70%
603095越剑智能14.9832.63-0.06-0.40%202583042.080.78%
002119康强电子17.3568.14-0.07-0.40%12016121034.763.20%
300566激智科技19.4928.23-0.08-0.41%5930011609.492.60%
605005合兴股份19.2331.60-0.08-0.41%149262877.280.37%
603290斯达半导108.7051.20-0.46-0.42%117708128384.84.92%
002761浙江建投9.4252.49-0.04-0.42%12148911461.11.12%
834058华洋赛车35.0632.16-0.15-0.43%53041859.2051.92%
300795米奥会展15.9236.61-0.07-0.44%415996673.472.40%
600415小商品城22.4037.04-0.10-0.44%448679101476.80.82%
301353普莱得25.8536.95-0.12-0.46%153524044.934.82%
301097天益医疗44.21-441.56-0.21-0.47%59222641.993.23%
601233桐昆股份14.6028.47-0.07-0.48%26272538578.061.10%
430685新芝生物16.5337.41-0.08-0.48%189383181.5393.46%
301009可靠股份14.45108.41-0.07-0.48%578138378.983.83%
605566福莱蒽特26.15121.56-0.13-0.49%277137292.322.08%
601865福莱特17.67-179.28-0.09-0.51%26422746938.791.39%
831855浙江大农21.3534.98-0.11-0.51%83861792.8861.25%
601113华鼎股份3.888.95-0.02-0.51%1220124747.011.11%
002236大华股份19.3217.78-0.10-0.51%694106135040.43.28%
300020ST银江3.81-2.54-0.02-0.52%1871897175.122.44%
301077星华新材22.7723.94-0.12-0.52%248245711.712.60%
603055台华新材9.4313.39-0.05-0.53%556985263.30.63%
002860星帅尔13.0727.17-0.07-0.53%7972410473.952.28%
300244迪安诊断18.05-26.94-0.10-0.55%41470276280.968.27%
301255通力科技32.26116.66-0.18-0.55%170755557.434.48%
603320迪贝电气19.5340.74-0.11-0.56%294265786.681.97%
002479富春环保5.2613.84-0.03-0.57%1474777786.21.71%
688109品茗科技41.7160.59-0.24-0.57%20949.478868.0092.66%
688611杭州柯林40.24104.92-0.24-0.59%21037.978424.1471.37%
300743天地数码19.6527.60-0.12-0.61%454519059.4093.57%
605318法狮龙32.52-133.74-0.20-0.61%227447476.661.81%
600763通策医疗46.8540.86-0.29-0.62%8908342136.781.99%
600120浙江东方6.4018.28-0.04-0.62%59458838417.081.74%
603085天成自控11.02-487.21-0.07-0.63%765938520.561.93%
603049中策橡胶47.1511.55-0.30-0.63%3259715420.823.84%
688360德马科技21.9864.62-0.14-0.63%70894.1715661.692.81%
002001新和成24.7410.46-0.16-0.64%26218664941.380.86%
002224三力士4.55101.01-0.03-0.66%20230792442.51%
600032浙江新能7.5844.26-0.05-0.66%564174289.50.23%
002124天邦食品3.016.90-0.02-0.66%42248112789.252.14%
688819天能股份29.7623.54-0.20-0.67%55353.4716556.920.57%
603733仙鹤股份24.8718.92-0.17-0.68%4000810022.030.57%
603877太平鸟14.3240.89-0.10-0.69%137781973.990.29%
605056咸亨国际14.2624.18-0.10-0.70%214453086.180.53%
601528瑞丰银行5.575.55-0.04-0.71%1108726196.850.64%
301095广立微89.98192.91-0.65-0.72%5665850969.93.25%
300920润阳科技51.97253.46-0.38-0.73%143877565.972.60%
600683京投发展4.04-2.55-0.03-0.74%1166834720.081.58%
300666江丰电子80.3943.34-0.60-0.74%10077981749.014.56%
002095生意宝21.42-202.15-0.16-0.74%4931110689.81.96%
002064华峰化学7.9823.50-0.06-0.75%24800219866.130.50%
300718长盛轴承91.01113.42-0.69-0.75%6410758703.93.31%
603178圣龙股份19.08-97.64-0.15-0.78%293525621.31.24%
600580卧龙电驱33.0455.07-0.26-0.78%881680.9294466.95.64%
873152天宏锂电20.26226.51-0.16-0.78%475439670.5296.97%
688298东方生物27.62-10.30-0.22-0.79%21104.135864.421.05%
605055迎丰股份7.45-936.48-0.06-0.80%521623904.931.19%
000906浙商中拓6.1817.73-0.05-0.80%767114752.871.09%
601108财通证券8.6016.00-0.07-0.81%37815932618.60.81%
301019宁波色母17.1627.34-0.14-0.81%205213554.11.84%
002590万安科技14.5336.02-0.12-0.82%9399813746.411.90%
600926杭州银行15.746.12-0.13-0.82%41931766280.810.58%
600051宁波联合7.2631.64-0.06-0.82%701165143.522.26%
300984金沃股份58.36186.97-0.49-0.83%2417814143.563.12%
300768迪普科技18.8675.30-0.16-0.84%6943013186.071.65%
002318久立特材22.3313.04-0.19-0.84%9147620482.310.96%
002050三花智控31.6136.01-0.27-0.85%801092.9254296.12.17%
603677奇精机械19.7857.42-0.17-0.85%196373914.421.02%
603703盛洋科技10.46-117.02-0.09-0.85%749837905.261.81%
300882万胜智能18.1439.92-0.16-0.87%6595812043.12.48%
300068南都电源16.96-7.96-0.15-0.88%45978678979.085.39%
600668尖峰集团12.307.49-0.11-0.89%9177511330.12.22%
834639晨光电缆8.90330.35-0.08-0.89%238672139.772.04%
603897长城科技26.6621.34-0.24-0.89%350659395.891.70%
605358立昂微26.42-54.42-0.24-0.90%13434735903.922.00%
002520日发精机6.60-5.67-0.06-0.90%20403313635.62.84%
603931格林达27.8342.73-0.26-0.93%3883110959.151.95%
002067景兴纸业4.2467.82-0.04-0.93%33879314452.563.02%
300729乐歌股份14.7516.54-0.14-0.94%536787956.671.68%
301252同星科技28.3740.01-0.27-0.94%198585693.484.20%
301535浙江华远20.9571.82-0.20-0.95%379037996.676.33%
600352浙江龙盛10.4616.55-0.10-0.95%25118026435.80.77%
301068大地海洋28.18-619.29-0.27-0.95%106053015.081.05%
002440闰土股份7.3031.73-0.07-0.95%15227811172.841.61%
002010传化智联6.1846.36-0.06-0.96%31705919659.911.14%
002488金固股份13.17401.79-0.13-0.98%616158173.280.67%
301607富特科技36.2754.51-0.36-0.98%235418563.347.13%
002403爱仕达15.05239.30-0.15-0.99%486617361.61.64%
601878浙商证券11.9623.82-0.12-0.99%48882058844.061.07%
002648卫星化学19.899.91-0.20-1.00%31719163249.180.94%
002859洁美科技30.4973.24-0.31-1.01%4626714067.971.14%
001335信凯科技41.1932.25-0.42-1.01%131515426.215.73%
873570坤博精工41.92-187160.70-0.43-1.02%85583585.7623.47%
002372伟星新材10.6719.22-0.11-1.02%723487749.720.49%
002034旺能环境17.3713.00-0.18-1.03%358406280.010.83%
603687大胜达7.7036.19-0.08-1.03%8475065481.54%
688320禾川科技48.11-41.74-0.50-1.03%35484.5817136.323.20%
300901中胤时尚17.12-203.31-0.18-1.04%309985339.291.29%
300998宁波方正26.12-314.74-0.28-1.06%4214011195.583.91%
600537亿晶光电3.65-2.44-0.04-1.08%36365113318.293.07%
831906舜宇精工29.9547.45-0.33-1.09%8679725482.8726.16%
002664信质集团27.13-444.19-0.30-1.09%10473728663.542.60%
002493荣盛石化9.91211.24-0.11-1.10%282019281320.30%
300451创业慧康5.33-29.34-0.06-1.11%40694021934.072.99%
603001奥康国际8.88-12.37-0.10-1.11%536734788.951.34%
000913钱江摩托16.8014.82-0.19-1.12%506568575.181.09%
688184ST帕瓦10.61-3.06-0.12-1.12%10972.81171.1631.09%
688296和达科技14.13-82.27-0.16-1.12%30815.864429.7812.87%
003025思进智能14.1230.12-0.16-1.12%449676387.691.99%
002135东南网架4.3446.65-0.05-1.14%1344135851.611.29%
600261阳光照明3.4320.22-0.04-1.15%1686685811.31.26%
603338浙江鼎力53.7314.65-0.63-1.16%4997927048.920.99%
605088冠盛股份37.4225.11-0.44-1.16%4114815465.922.06%
605028世茂能源22.8221.83-0.27-1.17%404309193.012.53%
688565力源科技10.14106.04-0.12-1.17%28284.942911.9251.89%
300637扬帆新材14.29-2012.32-0.17-1.18%10180814733.794.34%
603788宁波高发16.8018.58-0.20-1.18%301555091.591.35%
002508老板电器20.1112.42-0.24-1.18%6126512387.30.66%
002322理工能科13.3020.60-0.16-1.19%430325762.871.18%
300360炬华科技15.7912.15-0.19-1.19%10001015865.742.00%
605158华达新材9.1032.76-0.11-1.19%330383009.120.65%
001306夏厦精密94.93126.24-1.15-1.20%85668169.935.53%
920101志高机械50.1536.82-0.61-1.20%86134336.1164.22%
301459丰茂股份44.6833.20-0.55-1.22%93934219.653.60%
600776东方通信12.1478.38-0.15-1.22%23666828913.122.48%
603231索宝蛋白19.3525.06-0.24-1.23%16126631830.2715.18%
601609金田股份12.0929.33-0.15-1.23%75898892825.274.39%
300181佐力药业18.8222.56-0.24-1.26%14369327248.142.38%
002756永兴材料34.7027.68-0.45-1.28%6738923560.651.73%
002915中欣氟材26.68-55.31-0.35-1.29%15759141828.195.47%
002686亿利达6.76132.48-0.09-1.31%809135518.51.55%
600699均胜电子20.9428.34-0.28-1.32%40394885724.892.98%
688581安杰思74.8720.55-1.02-1.34%13297.5510036.823.21%
603033三维股份11.72-53.60-0.16-1.35%544356446.120.54%
300550和仁科技13.7972.26-0.19-1.36%385265362.921.47%
002801微光股份36.2534.96-0.50-1.36%2726799362.35%
605077华康股份19.4722.37-0.27-1.37%291925766.910.97%
836961西磁科技39.42341.04-0.55-1.38%159206292.0044.25%
300863卡倍亿38.6344.49-0.54-1.38%2184284931.21%
603305旭升集团14.2938.69-0.20-1.38%13697619741.151.44%
301398星源卓镁46.2169.27-0.65-1.39%2557211911.327.64%
603617君禾股份8.4245.71-0.12-1.41%14584712390.333.80%
601177杭齿前进19.3331.10-0.28-1.43%9911619282.062.48%
300351永贵电器17.8864.43-0.26-1.43%7519413552.482.87%
301055张小泉24.6095.26-0.36-1.44%6254115051.834.01%
603667五洲新春38.89155.47-0.58-1.47%11422644749.653.12%
002003伟星股份10.7119.15-0.16-1.47%806738668.2710.79%
300435中泰股份17.92-103.66-0.27-1.48%14925326946.634.05%
000559万向钱潮7.8726.09-0.12-1.50%31540525012.760.95%
300100双林股份46.4849.59-0.71-1.50%17937284198.963.25%
603662柯力传感71.1063.08-1.09-1.51%7692855311.672.74%
600704物产中大5.808.46-0.09-1.53%104134160675.672.01%
002570贝因美7.0760.87-0.11-1.53%67740048060.356.27%
002434万里扬8.3132.81-0.13-1.54%15965213333.011.22%
002276万马股份15.5040.73-0.25-1.59%31190448787.543.10%
603194中力股份40.2118.58-0.65-1.59%193347841.533.76%
920056能之光29.06---0.47-1.59%281488167.6059.19%
600273嘉化能源8.5510.96-0.14-1.61%17031914651.961.26%
603901永创智能10.73182.35-0.18-1.65%839909074.4491.75%
300401花园生物14.8324.52-0.25-1.66%17394825999.713.25%
605277新亚电子24.8945.60-0.42-1.66%11098227771.173.49%
301004嘉益股份64.4913.02-1.09-1.66%127288195.870.95%
002896中大力德91.21237.79-1.56-1.68%7887672410.084.01%
002389航天彩虹25.681174.02-0.44-1.68%29050374399.722.93%
000795英洛华12.0354.90-0.21-1.72%36526744307.733.22%
300411金盾股份13.65408.08-0.24-1.73%10655814625.123.45%
300953震裕科技138.7372.15-2.47-1.75%6136285489.724.92%
688270臻镭科技78.84226.40-1.41-1.76%133899.6104967.96.26%
300118东方日升10.53-3.81-0.19-1.77%26984028687.462.91%
600857宁波中百13.24146.21-0.24-1.78%298143997.481.33%
002085万丰奥威18.5352.06-0.34-1.80%10727262012075.05%
300817双飞集团22.3374.98-0.41-1.80%438349874.6893.50%
002284亚太股份11.7828.17-0.22-1.83%16765319921.352.29%
301616浙江华业54.0045.04-1.01-1.84%159628733.327.98%
002931锋龙股份15.99181.54-0.30-1.84%548058862.172.73%
301119正强股份37.3033.09-0.71-1.87%157935932.761.88%
600177雅戈尔7.3513.00-0.14-1.87%31921923484.570.69%
300879大叶股份37.7540.61-0.72-1.87%16255562349.188.09%
605507国邦医药23.0515.47-0.44-1.87%4755711060.171.58%
601689拓普集团61.4337.60-1.18-1.88%393103244688.52.26%
688307中润光学34.2256.15-0.66-1.89%22774.247870.8393.92%
688475萤石网络35.6653.52-0.69-1.90%70249.1925361.11.72%
000156华数传媒8.2027.87-0.16-1.91%19286115966.741.13%
002044美年健康5.6379.66-0.11-1.92%130205875056.273.36%
600671天目药业19.4353.78-0.38-1.92%6738813393.35.54%
600927永安期货15.3350.99-0.30-1.92%620299581.3510.43%
002602ST华通15.2341.73-0.30-1.93%1191867183508.91.74%
603260合盛硅业51.71167.33-1.02-1.93%3947220511.60.33%
300111向日葵4.52809.95-0.09-1.95%115803552632.5310.34%
836270天铭科技18.3634.45-0.37-1.98%164893041.5382.03%
002532天山铝业9.8910.30-0.20-1.98%41840141630.231.01%
605080浙江自然27.4916.92-0.56-2.00%265627339.151.89%
002120韵达股份7.8316.19-0.16-2.00%60784348453.522.16%
601339百隆东方5.2713.93-0.11-2.04%20466510840.461.36%
600460士兰微31.80103.84-0.67-2.06%730584.9235845.74.39%
002779中坚科技99.72259.78-2.13-2.09%4385243623.582.64%
002472双环传动36.4827.41-0.78-2.09%18361367538.22.44%
300695兆丰股份102.0772.26-2.20-2.11%96819928.20.95%
002430杭氧股份24.0124.36-0.52-2.12%8616020858.560.88%
603816顾家家居28.5815.24-0.62-2.12%4519213008.320.56%
300698万马科技46.47148.98-1.03-2.17%4546521434.883.84%
838227美登科技63.8460.67-1.44-2.21%76484953.3054.34%
688079美迪凯12.33-49.22-0.28-2.22%86251.3510735.482.17%
688606奥泰生物71.3018.20-1.62-2.22%11077.177941.2251.40%
002897意华股份45.6878.86-1.05-2.25%9184642154.755.03%
920682球冠电缆10.3626.42-0.24-2.26%457904797.8822.43%
300643万通智控25.0336.66-0.58-2.26%4615211644.622.00%
600114东睦股份30.1140.59-0.70-2.27%27340382380.734.44%
002273水晶光电27.1834.24-0.64-2.30%623249170602.44.58%
002364中恒电气26.18165.60-0.62-2.31%672666180540.812.05%
601137博威合金25.3114.79-0.61-2.35%22980558703.622.83%
003026中晶科技38.08130.02-0.92-2.36%5867322576.566.13%
002056横店东磁18.4813.61-0.45-2.38%46724787206.132.88%
603218日月股份12.6126.75-0.31-2.40%15673819998.591.52%
605117德业股份63.0917.57-1.56-2.41%1624121034541.80%
603997继峰股份12.09-32.89-0.30-2.42%13160116082.421.04%
603093南华期货22.7930.29-0.57-2.44%12131727915.441.99%
603558健盛集团9.4411.08-0.24-2.48%449604298.451.27%
603500祥和实业10.9734.12-0.28-2.49%13619114921.454.10%
002617露笑科技7.8165.89-0.20-2.50%66977652606.053.54%
688127蓝特光学33.7249.49-0.87-2.52%125373.742003.333.11%
600366宁波韵升16.91113.06-0.44-2.54%749152.9126891.37.05%
300027华谊兄弟2.69-19.45-0.07-2.54%154622441399.066.22%
300113顺网科技26.1156.13-0.69-2.57%24891965920.834.80%
600933爱柯迪19.1617.76-0.51-2.59%18845236525.851.93%
603806福斯特14.6243.60-0.39-2.60%25670537840.820.98%
603610麒盛科技16.0832.14-0.43-2.60%21297834699.136.03%
301082久盛电气18.36-104.03-0.50-2.65%6629212254.123.17%
002849威星智能16.3077.62-0.45-2.69%9981716542.35.16%
601916浙商银行3.155.82-0.09-2.78%258457382169.411.20%
605555德昌股份17.1026.33-0.49-2.79%12920921964.762.67%
688717艾罗能源66.5043.90-1.91-2.79%28484.3319330.832.93%
000909ST数源5.91-13.97-0.17-2.80%563263336.861.29%
603181皇马科技16.6222.98-0.48-2.81%24716541739.434.20%
603216梦天家居14.7245.76-0.43-2.84%9372313943.824.21%
002206海利得6.1413.80-0.18-2.85%38930624063.964.50%
603258电魂网络21.76-139.49-0.66-2.94%6689214598.712.77%
688616西力科技13.1221.99-0.40-2.96%38587.455127.4582.15%
002011盾安环境12.7012.23-0.39-2.98%29934938455.123.26%
002624完美世界16.16-51.61-0.50-3.00%50984183158.52.79%
834770艾能聚19.2563.74-0.60-3.02%317006165.843.87%
300772运达股份15.6426.70-0.50-3.10%22869636161.533.28%
603908牧高笛24.4944.12-0.81-3.20%251836174.282.70%
605020永和股份29.9034.31-1.00-3.24%9955230102.442.63%
300969恒帅股份86.5153.03-2.93-3.28%2217719191.467.30%
600986浙文互联9.2866.59-0.32-3.33%65466061768.94.40%
603337杰克股份48.0726.23-1.66-3.34%3179415343.950.67%
688777中控技术50.2641.66-1.74-3.35%233856.9118727.92.99%
603173福斯达51.6520.26-1.84-3.44%4032021226.448.14%
603186华正新材41.95-92.03-1.55-3.56%7559031969.235.32%
603611诺力股份25.8414.24-1.00-3.73%10657327876.34.14%
603219富佳股份18.6069.89-0.72-3.73%14700827764.512.62%
002534西子洁能13.4340.24-0.52-3.73%21463328687.482.96%
603303得邦照明14.5022.14-0.63-4.16%610408928.011.28%
603657春光科技39.30300.55-1.89-4.59%4547018296.953.36%
300033同花顺393.24107.74-19.90-4.82%151649599866.55.50%
001238浙江正特52.60510.25-2.69-4.87%164248806.335.09%
300539横河精密30.26162.49-1.59-4.99%21935466481.212.71%
300703创源股份31.0646.58-1.70-5.19%9303929469.765.48%
603238诺邦股份21.7633.15-1.21-5.27%7616216729.444.29%
003041真爱美家23.1313.94-1.29-5.28%13913231140.110.17%
603757大元泵业51.6739.39-2.89-5.30%12973867457.337.87%
873169七丰精工36.2189.79-2.16-5.63%3640413379.027.16%
838701豪声电子22.5349.16-1.37-5.73%416569460.1014.16%
002126银轮股份36.8837.46-2.33-5.94%353212131177.24.50%
603373安邦护卫53.2344.30-3.95-6.91%3753720355.968.26%
688577浙海德曼110.34535.30-9.36-7.82%22044.5424927.691.98%
688379华光新材58.1632.98-5.04-7.97%77984.7344609.528.66%
605009豪悦护理36.3522.86-4.04-10.00%10269037483.224.78%

转至华统股份（002840）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。