|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华统股份(002840)农副食品加工业上涨家数:38下跌家数:21平均涨幅:+0.63%平均换手:2.91%总成交额:109.41亿元 更新时间：2025-09-01 13:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600737 | 中粮糖业 | 17.79 | 29.37 | +1.62 | +10.02% | 819176.9 | 142265.4 | 3.83% | | 603151 | 邦基科技 | 26.43 | 49.17 | +2.40 | +9.99% | 101206 | 26441.47 | 12.28% | | 603363 | 傲农生物 | 4.83 | 8.49 | +0.23 | +5.00% | 1419568 | 67406 | 8.88% | | 000972 | *ST中基 | 4.67 | -11.35 | +0.22 | +4.94% | 225734 | 10459.19 | 2.93% | | 603336 | 宏辉果蔬 | 8.97 | 403.54 | +0.30 | +3.46% | 226176 | 20174.13 | 3.97% | | 002557 | 洽洽食品 | 23.14 | 19.47 | +0.77 | +3.44% | 148025 | 34487.9 | 2.93% | | 603536 | 惠发食品 | 10.08 | -81.80 | +0.30 | +3.07% | 101904 | 10241.39 | 4.24% | | 002582 | 好想你 | 10.64 | -85.74 | +0.30 | +2.90% | 328646 | 35077.69 | 9.55% | | 002548 | 金新农 | 4.34 | 72.15 | +0.12 | +2.84% | 269489 | 11608.72 | 3.35% | | 605089 | 味知香 | 27.20 | 48.63 | +0.68 | +2.56% | 22263 | 6005.16 | 1.61% | | 002702 | 海欣食品 | 4.43 | -55.35 | +0.09 | +2.07% | 240401 | 10613.26 | 5.24% | | 000702 | 正虹科技 | 7.83 | -43.76 | +0.12 | +1.56% | 126397 | 9919.591 | 4.74% | | 603182 | 嘉华股份 | 14.16 | 20.50 | +0.21 | +1.51% | 21031 | 2956.68 | 2.26% | | 001366 | 播恩集团 | 12.57 | -51.38 | +0.18 | +1.45% | 31290 | 3936.38 | 5.62% | | 000911 | 广农糖业 | 7.74 | 137.73 | +0.11 | +1.44% | 68476 | 5285.53 | 1.71% | | 000895 | 双汇发展 | 25.58 | 17.67 | +0.36 | +1.43% | 173844 | 44261 | 0.50% | | 000523 | 红棉股份 | 3.31 | 11.96 | +0.04 | +1.22% | 151957 | 5013.66 | 1.15% | | 000505 | 京粮控股 | 6.73 | 244.35 | +0.07 | +1.05% | 99148 | 6653.34 | 1.57% | | 603517 | 绝味食品 | 16.38 | 93.05 | +0.17 | +1.05% | 104070 | 17052.31 | 1.72% | | 301498 | 乖宝宠物 | 98.59 | 56.81 | +0.99 | +1.01% | 33949 | 33583.63 | 1.90% | | 301116 | 益客食品 | 11.41 | -25.87 | +0.11 | +0.97% | 31645 | 3602.82 | 0.70% | | 600883 | 博闻科技 | 7.95 | 40.14 | +0.07 | +0.89% | 35576 | 2847.32 | 1.51% | | 300175 | ST朗源 | 5.88 | -139.09 | +0.05 | +0.86% | 94221 | 5475.4 | 2.00% | | 300094 | 国联水产 | 3.73 | -3.24 | +0.03 | +0.81% | 485126 | 18119.15 | 4.39% | | 605567 | 春雪食品 | 10.34 | 77.18 | +0.08 | +0.78% | 49447 | 5141.89 | 2.47% | | 839371 | 欧福蛋业 | 11.71 | 54.59 | +0.09 | +0.77% | 44487 | 5187.908 | 2.30% | | 003030 | 祖名股份 | 19.53 | -91.40 | +0.15 | +0.77% | 19089 | 3750.67 | 2.40% | | 000529 | 广弘控股 | 6.32 | 29.62 | +0.04 | +0.64% | 91004 | 5734.82 | 1.60% | | 002100 | 天康生物 | 6.67 | 13.66 | +0.04 | +0.60% | 306378 | 20507.36 | 2.24% | | 002515 | 金字火腿 | 7.25 | 161.08 | +0.04 | +0.55% | 129871 | 9386.11 | 1.07% | | 002385 | 大北农 | 4.25 | 24.80 | +0.02 | +0.47% | 926155.1 | 39541.82 | 2.63% | | 600251 | 冠农股份 | 8.55 | 32.90 | +0.04 | +0.47% | 83204 | 7135.609 | 1.07% | | 300999 | 金龙鱼 | 33.81 | 57.99 | +0.15 | +0.45% | 182622 | 62045.64 | 3.37% | | 603345 | 安井食品 | 74.58 | 18.30 | +0.28 | +0.38% | 44011 | 32836.3 | 1.50% | | 002726 | 龙大美食 | 5.43 | -4288.81 | +0.02 | +0.37% | 129154 | 7010.391 | 1.20% | | 000639 | 西王食品 | 3.21 | -6.89 | +0.01 | +0.31% | 253843 | 8168.86 | 2.35% | | 002991 | 甘源食品 | 58.31 | 19.12 | +0.14 | +0.24% | 9515 | 5579.85 | 1.91% | | 002330 | 得利斯 | 4.87 | -82.44 | +0.01 | +0.21% | 72914 | 3558.85 | 1.15% | | 002852 | 道道全 | 11.43 | 11.89 | 0.00 | 0.00% | 68032 | 7835.11 | 2.38% | | 603668 | 天马科技 | 13.99 | 232.86 | 0.00 | 0.00% | 84430 | 11892.04 | 1.68% | | 003000 | 劲仔食品 | 12.53 | 21.73 | 0.00 | 0.00% | 55404 | 6929.45 | 1.84% | | 002840 | 华统股份 | 10.96 | 32.89 | -0.02 | -0.18% | 86585 | 9544.369 | 1.37% | | 002567 | 唐人神 | 4.86 | 23.95 | -0.01 | -0.21% | 189769 | 9229.05 | 1.33% | | 300673 | 佩蒂股份 | 18.21 | 27.74 | -0.05 | -0.27% | 90925 | 16712.4 | 5.61% | | 600965 | 福成股份 | 5.18 | 75.00 | -0.02 | -0.38% | 72997 | 3796.64 | 0.89% | | 002891 | 中宠股份 | 59.21 | 39.66 | -0.23 | -0.39% | 82134 | 48737.09 | 2.70% | | 000876 | 新希望 | 9.82 | 18.08 | -0.06 | -0.61% | 484267 | 47820.18 | 1.08% | | 002746 | 仙坛股份 | 6.32 | 17.42 | -0.04 | -0.63% | 110179 | 6999.47 | 1.55% | | 603609 | 禾丰股份 | 8.61 | 12.89 | -0.06 | -0.69% | 44952 | 3890.28 | 0.49% | | 601952 | 苏垦农发 | 9.67 | 20.55 | -0.07 | -0.72% | 86425 | 8375.9 | 0.63% | | 300268 | *ST佳沃 | 10.80 | -1.98 | -0.08 | -0.74% | 18392 | 1975.52 | 1.38% | | 001313 | 粤海饲料 | 7.66 | -158.41 | -0.06 | -0.78% | 58648 | 4515.59 | 0.84% | | 002695 | 煌上煌 | 12.49 | 123.38 | -0.11 | -0.87% | 62660 | 7866.391 | 1.23% | | 600127 | 金健米业 | 6.99 | 269.96 | -0.07 | -0.99% | 133268 | 9337.22 | 2.08% | | 002311 | 海大集团 | 60.78 | 20.15 | -0.72 | -1.17% | 46019 | 28138.06 | 0.28% | | 603231 | 索宝蛋白 | 19.35 | 25.06 | -0.24 | -1.23% | 161266 | 31830.27 | 15.18% | | 605077 | 华康股份 | 19.47 | 22.37 | -0.27 | -1.37% | 29192 | 5766.91 | 0.97% | | 603057 | 紫燕食品 | 25.59 | 41.83 | -0.46 | -1.77% | 36973 | 9500.72 | 5.43% | | 832419 | 路斯股份 | 20.47 | 28.51 | -0.61 | -2.89% | 18428 | 3848.46 | 1.97% | | 300138 | 晨光生物 | 13.83 | 31.94 | -0.54 | -3.76% | 131403 | 18398.32 | 3.30% | | 002286 | 保龄宝 | 11.17 | 31.57 | -0.49 | -4.20% | 190285 | 21524.76 | 5.15% | | 600191 | 华资实业 | 7.94 | 170.31 | -0.87 | -9.88% | 254634 | 20551.13 | 5.25% |
|