中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
苏利股份(603585)江苏省上涨家数:144下跌家数:556平均涨幅:-1.16%平均换手:2.90%总成交额:1611.65亿元
更新时间：2025-10-16 14:09
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688758赛分科技19.0378.67+1.95+11.42%11461322029.7226.98%
000626远大控股8.87-19.34+0.81+10.05%61425353106.4612.19%
603810丰山集团17.28202.93+1.57+9.99%6230510535.813.77%
002040南京港12.7738.87+1.16+9.99%79137096093.9116.29%
688697纽威数控16.0423.63+1.25+8.45%215087.934831.24.70%
300141和顺电气14.12-70.66+0.94+7.13%57404383705.3222.53%
002150通润装备19.8230.32+1.12+5.99%41077580338.9211.46%
688266泽璟制药-U102.22-187.78+5.30+5.47%33110.5333486.591.25%
688607康众医疗27.82255.51+1.40+5.30%52371.5714849.955.94%
002077大港股份16.58387.21+0.80+5.07%39207664122.516.76%
603007*ST花王6.33-7.05+0.30+4.98%20427612889.854.09%
688386泛亚微透78.4164.33+3.48+4.64%25820.8520243.122.84%
603389*ST亚振42.80-92.21+1.81+4.42%5464723284.282.08%
600775南京熊猫11.95-65.69+0.50+4.37%45832854076.456.82%
301010晶雪节能20.0690.27+0.81+4.21%448228929.464.15%
688656浩欧博158.95348.03+6.19+4.05%9855.39815632.831.55%
603530神马电力40.7553.32+1.58+4.03%12542848401.342.93%
600557康缘药业15.8930.34+0.59+3.86%16274125360.52.87%
300753爱朋医疗30.04-216.72+1.06+3.66%11004732897.4612.52%
688192迪哲医药-U65.52-34.26+2.21+3.49%31346.3820734.990.77%
002513蓝丰生化7.92-17.83+0.26+3.39%82728262727.6831.20%
002156通富微电43.8886.82+1.40+3.30%1438179630342.99.48%
601008连云港6.2151.02+0.19+3.16%88358853746.257.12%
603097江苏华辰24.7741.16+0.75+3.12%7593118679.954.75%
301386未来电器25.6038.17+0.77+3.10%9835725481.0122.92%
600078澄星股份9.23-38.18+0.27+3.01%1181159104204.517.83%
603406天富龙50.3044.27+1.45+2.97%6946434598.8419.55%
603283赛腾股份46.8324.96+1.30+2.86%20122695668.557.22%
300975商络电子12.9674.82+0.34+2.69%36374347089.247.39%
300806斯迪克28.69274.29+0.69+2.46%23805168977.087.53%
920026卓兆点胶39.80180.88+0.95+2.45%219248858.2285.08%
300192科德教育18.1244.00+0.42+2.37%29848655560.449.19%
002787华源控股9.6041.72+0.22+2.35%31999331290.6512.76%
002808*ST恒久5.52-26.88+0.12+2.22%1675489423.6410.15%
300304云意电气12.8927.47+0.28+2.22%27421035586.23.21%
603307扬州金泉46.0626.68+1.00+2.22%4705921396.9927.68%
002807江阴银行4.785.45+0.10+2.14%38689518304.661.57%
603400华之杰60.2337.17+1.25+2.12%131828044.586.73%
688260昀冢科技32.32-19.75+0.66+2.08%55391.3917733.34.62%
301656联合动力28.3656.82+0.57+2.05%18213551309.5210.91%
002966苏州银行8.617.33+0.16+1.89%36564331360.320.83%
688711宏微科技28.93-440.21+0.53+1.87%18479454603.818.67%
301360荣旗科技85.55176.78+1.55+1.85%3521429483.3713.83%
600716凤凰股份3.90-23.51+0.07+1.83%1206774684.641.29%
600513联环药业21.27-323.71+0.37+1.77%45214297563.0715.84%
688539高华科技35.23117.04+0.61+1.76%32956.4111714.253.15%
300240飞力达8.18-933.56+0.14+1.74%17410914014.814.79%
600400红豆股份2.94-17.21+0.05+1.73%129884739013.055.67%
002839张家港行4.425.61+0.07+1.61%31793013944.51.30%
300554三超新材26.68-22.75+0.42+1.60%6849318130.458.65%
301215中汽股份6.5348.62+0.10+1.56%24900716280.351.88%
301559中集环科17.3441.39+0.24+1.40%518489118.965.76%
300715凯伦股份12.33-9.12+0.17+1.40%589457211.051.73%
688358祥生医疗33.6629.29+0.46+1.39%12273.524103.3521.09%
002304洋河股份70.2234.46+0.92+1.33%4079228462.310.27%
600919江苏银行11.006.05+0.14+1.29%1334982145813.70.73%
603188亚邦股份4.14-8.71+0.05+1.22%24731610392.94.34%
002409雅克科技76.8741.82+0.92+1.21%209171161943.26.57%
002608江苏国信8.429.60+0.10+1.20%21705618198.070.57%
688261东微半导73.99178.23+0.87+1.19%54223.1241211.934.44%
688689银河微电27.1954.55+0.31+1.15%25702.877050.9951.99%
003032*ST传智6.33-23.83+0.07+1.12%672704309.932.44%
002976瑞玛精密24.70-215.82+0.27+1.11%8198120733.6712.57%
600667太极实业8.3628.83+0.09+1.09%106196389119.225.08%
600970中材国际9.438.23+0.10+1.07%29301127679.341.30%
603326我乐家居8.7915.71+0.09+1.03%16650514457.85.22%
688690纳微科技27.50109.84+0.28+1.03%58841.1216426.751.46%
920641格利尔22.12-1969.84+0.22+1.00%4524710096.7610.13%
300964本川智能43.24113.02+0.43+1.00%170827279.63.10%
688661和林微纳48.68253.96+0.48+1.00%42944.4521308.782.83%
600908无锡银行6.165.88+0.06+0.98%1542169436.740.77%
605111新洁能40.5237.23+0.39+0.97%750624306348.818.07%
301626苏州天脉122.6477.37+1.17+0.96%1121613893.484.31%
603323苏农银行5.265.30+0.05+0.96%22919812008.831.14%
920914远航精密31.2845.67+0.29+0.94%203466384.0612.04%
603259药明康德100.3521.74+0.89+0.89%328293331094.71.33%
301106骏成科技29.5431.33+0.26+0.89%121603588.071.20%
603655朗博科技37.10111.83+0.32+0.87%203707586.371.92%
000910大亚圣象8.1240.00+0.07+0.87%16534913697.063.02%
300842帝科股份64.9846.80+0.56+0.87%11263273834.468.93%
601128常熟银行7.115.83+0.06+0.85%30273621421.380.91%
600064南京高科8.487.04+0.07+0.83%19430916480.331.12%
001234泰慕士27.5763.74+0.22+0.80%5373314870.485.87%
920262太湖雪26.6951.44+0.21+0.79%129643489.7714.16%
300450先导智能54.80151.34+0.42+0.77%890760490783.25.71%
301587中瑞股份23.6674.68+0.18+0.77%138133265.871.88%
600406国电南瑞23.8724.43+0.18+0.76%737674176260.40.92%
002514宝馨科技7.08-7.22+0.05+0.71%28756320555.745.19%
688478晶升股份36.95452.67+0.26+0.71%17449.826466.1251.69%
601860紫金银行2.916.56+0.02+0.69%2817558157.2710.79%
688535华海诚科111.24310.15+0.76+0.69%40721.8345763.867.76%
603707健友股份10.4223.80+0.07+0.68%16769317509.141.04%
300394天孚通信151.1873.98+0.99+0.66%198340302441.72.56%
301003江苏博云37.6628.66+0.24+0.64%160385976.522.15%
600377宁沪高速13.3214.52+0.08+0.60%592157880.850.16%
603065宿迁联盛8.49128.06+0.05+0.59%366513103.761.86%
920149旭杰科技13.96-25.55+0.08+0.58%101371411.4591.64%
301329信音电子19.7451.16+0.11+0.56%196643873.874.57%
301285鸿日达48.62-326.33+0.27+0.56%25790126603.29%
002484江海股份30.9439.53+0.17+0.55%24792277343.243.02%
600901江苏金租5.8110.95+0.03+0.52%23505513612.060.41%
000425徐工机械11.7520.93+0.06+0.51%842635.199661.050.91%
600305恒顺醋业8.1262.28+0.04+0.50%687515570.070.62%
688300联瑞新材57.1650.64+0.26+0.46%48688.6128334.442.02%
300165ST天瑞4.40-23.69+0.02+0.46%525802318.611.25%
300708聚灿光电8.9440.15+0.04+0.45%35727932233.45.03%
000518*ST四环2.42-22.85+0.01+0.41%1056382538.481.03%
600925苏能股份4.9163.35+0.02+0.41%1498057337.960.93%
300933中辰股份9.90218.63+0.04+0.41%42271741484.477.91%
301491汉桑科技64.9335.49+0.26+0.40%124698114.3114.61%
920278鹿得医疗10.0068.19+0.04+0.40%138631396.7531.87%
000890法尔胜5.05-21.89+0.02+0.40%40684820667.259.70%
600276恒瑞医药66.6660.16+0.26+0.39%388521261780.40.61%
300623捷捷微电31.9752.58+0.12+0.38%28268591964.943.89%
002384东山精密62.7489.56+0.23+0.37%399526251613.42.88%
601009南京银行11.706.82+0.04+0.34%44038451449.540.36%
002947恒铭达44.8021.77+0.15+0.34%7234533016.123.76%
000421南京公用6.6840.44+0.02+0.30%17354211534.293.02%
920436大地电气17.98-27.46+0.05+0.28%147392680.9721.66%
002349精华制药7.3529.34+0.02+0.27%829776096.51.02%
603375盛景微41.18147.17+0.10+0.24%220169135.893.45%
688205德科立99.93212.75+0.24+0.24%54601.4354601.613.45%
603351威尔药业27.2726.33+0.06+0.22%51491403.570.38%
002223鱼跃医疗38.0820.22+0.08+0.21%6224123852.440.66%
920005鼎佳精密45.3954.18+0.09+0.20%50542305.7692.66%
603828ST柯利达5.32684.01+0.01+0.19%688543693.71.16%
605288凯迪股份85.5996.71+0.15+0.18%75436473.361.07%
301258富士莱34.3052.55+0.06+0.18%117574054.211.32%
000919金陵药业6.98133.62+0.01+0.14%652564557.471.11%
300855图南股份28.4966.78+0.04+0.14%6391418393.332.27%
603387基蛋生物8.0922.10+0.01+0.12%305432464.350.60%
300725药石科技40.5849.07+0.05+0.12%5219721313.062.57%
920931无锡鼎邦17.0149.96+0.02+0.12%4417754.44771.53%
002293罗莱生活8.9016.15+0.01+0.11%1062729491.91.29%
920089禾昌聚合18.3820.55+0.02+0.11%207303795.112.22%
920006晟楠科技27.96-336.71+0.03+0.11%138033931.0054.03%
603366日出东方9.4539.00+0.01+0.11%972019243.071.20%
920363莱赛激光18.97-170.02+0.02+0.11%78901504.8311.52%
603299苏盐井神10.8213.39+0.01+0.09%378614091.250.49%
603968醋化股份11.98-42.98+0.01+0.08%142231699.240.70%
300390天华新能24.96-145.07+0.01+0.04%19508349221.892.90%
301393昊帆生物51.3438.47+0.02+0.04%82874279.091.97%
605058澳弘电子28.3128.10+0.01+0.04%141534015.810.99%
603163圣晖集成43.1135.96+0.01+0.02%131105688.381.31%
600533栖霞建设2.74-3.950.000.00%1768514837.731.68%
600682南京新百7.6844.690.000.00%16362312527.961.40%
002024ST易购1.7324.870.000.00%799421381.320.09%
603988中电电机30.60145.510.000.00%9479529552.724.03%
920014特瑞斯13.1137.360.000.00%5609733.73810.81%
603183建研院4.5851.070.000.00%1117845126.692.25%
920339恒太照明10.2837.070.000.00%121711244.8760.81%
688381帝奥微--------------
603291联合水务10.7444.280.000.00%271572928.82.09%
603381永臻股份23.7539.36-0.01-0.04%267656381.821.88%
688048长光华芯67.66-247.04-0.03-0.04%35227.2524054.852.00%
920392佳合科技31.97106.21-0.03-0.09%2619843.77040.72%
301202朗威股份41.9158.62-0.04-0.10%216299154.765.82%
688116天奈科技57.0983.22-0.06-0.10%80208.3246439.062.33%
920547无锡晶海26.3739.04-0.03-0.11%63501679.761.68%
600398海澜之家6.5314.92-0.01-0.15%43264328608.080.90%
603787新日股份12.3577.92-0.02-0.16%221642743.380.96%
603205健尔康28.2941.08-0.05-0.18%69801984.471.79%
002333罗普斯金5.4872.72-0.01-0.18%798414371.581.22%
300664鹏鹞环保5.4022.30-0.01-0.18%476842569.920.63%
688353华盛锂电43.05-39.26-0.08-0.19%47197.0120590.093.96%
001205盛航股份16.0031.91-0.03-0.19%110521767.20.69%
601952苏垦农发9.4520.09-0.02-0.21%718056783.470.52%
688496清越科技8.80-64.52-0.02-0.23%28436.072498.2381.20%
002262恩华药业25.9221.67-0.06-0.23%6389316607.520.72%
300707威唐工业15.16113.49-0.04-0.26%8782213357.286.13%
300261雅本化学7.17-32.22-0.02-0.28%1211278717.441.29%
300864南大环境20.1320.20-0.06-0.30%74071493.450.47%
603276恒兴新材16.63107.45-0.05-0.30%75651258.171.00%
300211*ST亿通9.65-84.36-0.03-0.31%149241430.80.50%
301310鑫宏业44.7656.92-0.14-0.31%124325533.892.47%
002274华昌化工6.3174.03-0.02-0.32%513573240.780.55%
601975招商南油3.1511.90-0.01-0.32%105642533390.182.20%
603369今世缘40.1715.75-0.13-0.32%4781019153.620.38%
920950迅安科技21.0327.70-0.07-0.33%3961840.71841.07%
603313梦百合8.50-54.22-0.03-0.35%680865824.861.19%
920946森萱医药11.0538.67-0.04-0.36%141151566.6730.33%
920665科强股份13.3637.68-0.05-0.37%4789641.74820.75%
688670金迪克15.16-20.24-0.06-0.39%4570.58694.49570.37%
688176亚虹医药-U10.08-15.89-0.04-0.40%41675.664232.2580.96%
600713南京医药5.0111.91-0.02-0.40%493692477.710.38%
301090华润材料7.48-21.37-0.03-0.40%428983218.210.29%
301180万祥科技14.68-206.67-0.06-0.41%229703383.191.40%
601700风范股份4.83292.79-0.02-0.41%1012284882.990.89%
600584长电科技41.7451.12-0.18-0.43%620349260264.23.47%
603370华新精科50.4753.56-0.22-0.43%170708646.384.98%
603928兴业股份15.9672.67-0.07-0.44%11927319287.854.55%
688755汉邦科技45.5257.68-0.21-0.46%3161.071442.0551.91%
002079苏州固锝10.4179.01-0.05-0.48%27288128816.143.37%
002394联发股份11.9411.49-0.06-0.50%24269229247.257.51%
601688华泰证券21.8811.23-0.11-0.50%1563783345872.12.14%
600510黑牡丹7.7665.57-0.04-0.51%664865174.510.64%
601555东吴证券9.7015.39-0.05-0.51%57406355906.651.16%
002883中设股份11.55-113.55-0.06-0.52%248302857.721.62%
603800洪田股份49.88483.56-0.27-0.54%4598523131.692.21%
688702盛科通信-U115.72-1353.00-0.63-0.54%22274.4625911.731.10%
601007金陵饭店7.2687.51-0.04-0.55%489283558.091.25%
301115联检科技16.22128.71-0.09-0.55%99351613.620.82%
000581威孚高科21.5014.77-0.12-0.56%8607418608.781.08%
300982苏文电能19.69-355.80-0.11-0.56%5513310914.42.84%
600746江苏索普7.1642.34-0.04-0.56%289682074.040.25%
301601惠通科技32.20109.26-0.18-0.56%51801668.031.64%
601928凤凰传媒10.5713.73-0.06-0.56%10449111060.090.41%
603382海阳科技34.9837.95-0.20-0.57%89623138.592.52%
603900莱绅通灵10.48-41.48-0.06-0.57%13021013887.093.81%
300826测绘股份17.43317.02-0.10-0.57%113291970.980.70%
688046药康生物16.2663.86-0.10-0.61%16786.822754.1720.41%
603699纽威股份42.9325.53-0.27-0.63%204248802.50.27%
002802洪汇新材12.6843.19-0.08-0.63%131501669.990.73%
688350富淼科技22.10-283.61-0.14-0.63%9134.452025.9250.75%
603137恒尚节能14.0135.60-0.09-0.64%110141541.091.49%
301210金杨股份41.7298.16-0.27-0.64%229669617.6315.28%
688375国博电子74.71100.87-0.49-0.65%18808.0214253.870.32%
688599天合光能19.28-6.10-0.13-0.67%423406.681892.21.94%
603528多伦科技8.67-323.85-0.06-0.69%506714417.910.72%
600981苏豪汇鸿2.8813.92-0.02-0.69%1590964596.730.71%
603155新亚强15.8054.41-0.11-0.69%147382344.430.47%
603262技源集团29.9667.25-0.21-0.70%85952584.432.22%
601199江南水务5.6913.42-0.04-0.70%363162072.470.39%
301088戎美股份14.0232.63-0.10-0.71%88171244.020.47%
601456国联民生11.1544.08-0.08-0.71%23639126437.540.91%
688700东威科技36.10192.03-0.26-0.72%38517.6614147.161.29%
600287苏豪时尚5.4752.59-0.04-0.73%368732021.090.84%
301560众捷汽车35.3146.39-0.26-0.73%43991559.391.90%
603955大千生态35.2811937.75-0.26-0.73%220727862.141.63%
605133嵘泰股份39.1063.24-0.29-0.74%7991131306.652.84%
301116益客食品10.72-24.31-0.08-0.74%203682191.240.45%
002367康力电梯6.6914.78-0.05-0.74%496583326.470.62%
300500启迪设计13.29-24.97-0.10-0.75%194242593.261.16%
000738航发控制19.8244.25-0.15-0.75%6492712941.470.49%
603161科华控股13.1928.40-0.10-0.75%191692532.61.00%
920284灵鸽科技43.35-145.76-0.33-0.76%7611532287.3211.23%
600854春兰股份5.2220.53-0.04-0.76%517262707.021.00%
002550千红制药9.0126.74-0.07-0.77%27860525358.812.96%
688633星球石墨25.6427.74-0.20-0.77%9799.052527.2680.68%
603489八方股份24.90128.72-0.20-0.80%140203525.480.60%
301058中粮科工11.1924.34-0.09-0.80%568186367.451.11%
601222林洋能源6.1626.54-0.05-0.81%1555059570.180.75%
002652扬子新材3.69-91.14-0.03-0.81%812483008.161.59%
603880南卫股份6.12-8.64-0.05-0.81%343192111.211.19%
601990南京证券8.4628.98-0.07-0.82%15773013365.310.43%
002081金螳螂3.5917.10-0.03-0.83%1846496639.150.70%
920057百甲科技7.11-290.87-0.06-0.84%180101290.4621.56%
600959江苏有线3.5542.45-0.03-0.84%30133910708.030.60%
600327大东方4.73-786.84-0.04-0.84%6093528830.69%
301036双乐股份33.0933.53-0.28-0.84%77862600.581.11%
300160秀强股份5.8819.73-0.05-0.84%638233754.910.84%
002221东华能源8.1832.23-0.07-0.85%666635472.670.46%
688580伟思医疗49.4338.91-0.43-0.86%10947.125451.4041.14%
000570苏常柴A5.7196.36-0.05-0.87%376572159.480.68%
603922金鸿顺21.64431.07-0.19-0.87%252555515.611.41%
603013亚普股份23.7822.98-0.21-0.88%260336172.80.51%
600300维维股份3.3914.40-0.03-0.88%1519715152.70.94%
300563神宇股份39.34126.57-0.35-0.88%4615318315.423.72%
301098金埔园林8.99528.44-0.08-0.88%216991957.851.45%
002015协鑫能科11.1930.40-0.10-0.89%16901619090.861.04%
688232新点软件27.7655.27-0.25-0.89%15220.94213.6670.46%
300782卓胜微76.55-409.77-0.69-0.89%5479742148.461.22%
688399硕世生物69.64-214.35-0.63-0.90%12422.428743.151.48%
600862中航高科23.1927.99-0.21-0.90%11511426770.750.83%
603876鼎胜新材10.9833.41-0.10-0.90%14790416281.231.59%
603018华设集团7.6615.88-0.07-0.91%374982879.910.55%
300761立华股份22.7817.42-0.21-0.91%10202423771.231.62%
300172中电环保5.4048.30-0.05-0.92%1059465722.632.02%
301186超达装备42.8832.37-0.40-0.92%52012231.940.69%
600501航天晨光24.57-30.88-0.23-0.93%16077740299.933.76%
688566吉贝尔32.9326.63-0.31-0.93%21400.757149.8131.07%
688001华兴源创29.10-28.83-0.28-0.95%21159.826175.4770.48%
600805悦达投资5.19145.80-0.05-0.95%1315556831.291.55%
603221爱丽家居12.4232.40-0.12-0.96%470365935.751.94%
300537广信材料26.90-120.53-0.26-0.96%10102627776.637.02%
603136天目湖11.3528.70-0.11-0.96%328973751.281.22%
002546新联电子6.1210.29-0.06-0.97%1372298456.711.71%
920007酉立智能71.9131.90-0.71-0.98%27451982.6012.58%
002391长青股份6.07-40.61-0.06-0.98%456182776.390.98%
688390固德威58.62-260.75-0.58-0.98%39465.4623357.721.63%
300215电科院6.03-520.02-0.06-0.99%424662571.050.85%
002309中利集团3.01-9.24-0.03-0.99%1495324534.881.23%
603355莱克电气22.0211.96-0.22-0.99%216614784.950.38%
001324长青科技19.8844.41-0.20-1.00%185123680.352.27%
300029*ST天龙5.93-28.92-0.06-1.00%15967947.420.80%
300555ST路通10.84-37.94-0.11-1.00%268592916.11.36%
688377迪威尔37.1688.63-0.38-1.01%8901.953324.8160.46%
301260格力博19.5494.84-0.20-1.01%245404828.561.20%
301287康力源39.0232.34-0.40-1.01%38581510.642.27%
688450光格科技27.28-22.86-0.28-1.02%3469.76949.3160.71%
603585苏利股份18.2054.47-0.19-1.03%115282113.040.63%
603041美思德12.3356.56-0.13-1.04%129171596.790.71%
688055龙腾光电3.79-66.70-0.04-1.04%44141.511685.7580.13%
300393中来股份6.62-10.03-0.07-1.05%19729813122.022.06%
603519立霸股份12.1420.29-0.13-1.06%175782141.960.66%
002519银河电子4.64-6.15-0.05-1.07%1552337254.761.39%
000681视觉中国24.78154.90-0.27-1.08%37012692473.555.47%
605099共创草坪30.2521.26-0.33-1.08%99363024.450.25%
920418苏轴股份29.3029.90-0.32-1.08%172975092.6891.11%
300201海伦哲5.4921.63-0.06-1.08%19916010950.11.98%
605300佳禾食品11.69197.28-0.13-1.10%405904757.390.89%
601500通用股份4.4346.43-0.05-1.12%975504335.880.62%
600099林海股份10.51107.02-0.12-1.13%297253140.691.36%
601512中新集团9.6321.64-0.11-1.13%409653974.80.27%
300305裕兴股份6.09-6.06-0.07-1.14%351582151.481.09%
002091江苏国泰8.6712.18-0.10-1.14%14190212349.310.89%
603117万林物流5.20425.37-0.06-1.14%450342344.10.75%
300721怡达股份13.68-34.13-0.16-1.16%270783712.791.96%
603059倍加洁33.59-50.41-0.40-1.18%271249111.322.70%
600280中央商场3.35-22.74-0.04-1.18%1205374049.811.07%
605258协和电子31.8240.79-0.38-1.18%85552726.940.97%
300931通用电梯9.96-35.74-0.12-1.19%305713049.311.65%
920371欧福蛋业10.6649.70-0.13-1.20%183641958.1220.95%
603693江苏新能13.0528.63-0.16-1.21%295073857.670.33%
605218伟时电子20.3076.94-0.25-1.22%152073103.520.71%
603819神力股份11.3585.55-0.14-1.22%312383563.431.43%
300575中旗股份6.47-33.63-0.08-1.22%762394953.52.22%
002559亚威股份10.4572.22-0.13-1.23%13525514208.612.70%
000525红太阳6.4052.45-0.08-1.23%1260008150.961.27%
603158腾龙股份10.3522.51-0.13-1.24%11044911440.992.25%
300447全信股份14.33-1582.44-0.18-1.24%346805012.461.72%
600973宝胜股份5.56-30.26-0.07-1.24%20498911434.51.49%
688029南微医学90.4028.02-1.14-1.25%10285.349407.3390.55%
003015日久光电16.5758.22-0.21-1.25%386316422.971.56%
603488展鹏科技7.89-74.66-0.10-1.25%245051939.120.84%
301170锡南科技26.8124.36-0.34-1.25%72171940.852.15%
688533上声电子27.5821.55-0.35-1.25%10289.862855.080.63%
301418协昌科技36.12150.55-0.46-1.26%65292361.762.22%
002438江苏神通13.9323.44-0.18-1.28%10449614556.182.23%
600486扬农化工68.6122.34-0.89-1.28%1574510847.090.39%
002496*ST辉丰1.54-13.01-0.02-1.28%1277511969.91.15%
301187欧圣电气26.1424.55-0.34-1.28%99782619.911.50%
301006迈拓股份16.1327.18-0.21-1.29%99231610.641.19%
002395双象股份18.388.87-0.24-1.29%283765258.811.06%
301195北路智控34.0023.86-0.45-1.31%70262393.450.80%
600128苏豪弘业10.5564.78-0.14-1.31%344973655.011.40%
920694中裕科技19.3021.18-0.26-1.33%82541604.5691.32%
300610晨化股份11.8726.30-0.16-1.33%200782395.571.25%
300694蠡湖股份11.8184.65-0.16-1.34%290603453.491.35%
301238瑞泰新材20.58258.12-0.28-1.34%8124516903.961.11%
688003天准科技52.1274.00-0.71-1.34%16625.188787.320.86%
603017中衡设计10.2675.42-0.14-1.35%10163810402.483.68%
300585奥联电子18.32-547.89-0.25-1.35%7609113993.534.76%
002463沪电股份67.2741.36-0.92-1.35%248954168810.61.29%
688429时创能源15.98-9.20-0.22-1.36%12700.682041.5511.06%
002635安洁科技13.7060.63-0.19-1.37%492486778.491.25%
688093世华科技37.3828.39-0.52-1.37%16936.136435.6990.64%
603005晶方科技29.4762.49-0.41-1.37%23428369545.933.59%
002387维信诺8.60-5.02-0.12-1.38%723216251.720.52%
603358华达科技40.7773.74-0.57-1.38%3747915280.590.85%
300091金通灵2.86-2.95-0.04-1.38%1684104836.281.14%
920663明阳科技21.4136.77-0.30-1.38%102932196.3391.63%
002165红宝丽8.56139.66-0.12-1.38%12910911107.151.77%
603273天元智能18.53120.45-0.26-1.38%135022514.12.41%
688329艾隆科技19.93-136.75-0.28-1.39%10742.662153.3351.39%
688013天臣医疗56.0363.82-0.79-1.39%8149.294580.7561.00%
603344星德胜28.1428.27-0.40-1.40%211255978.263.91%
688426康为世纪28.10-19.39-0.40-1.40%11564.373273.4673.13%
301012扬电科技23.7190.51-0.34-1.41%6333215181.984.41%
300169天晟新材6.96-21.31-0.10-1.42%447513129.651.48%
688105诺唯赞22.26-284.46-0.32-1.42%16453.823682.3520.41%
301072中捷精工23.65-49.66-0.34-1.42%71511699.21.07%
920068天工股份18.7881.98-0.27-1.42%151432879.7682.41%
688221前沿生物-U14.59-39.52-0.21-1.42%196112.329399.295.24%
603206嘉环科技16.6495.43-0.24-1.42%165682766.620.54%
603332苏州龙杰13.0946.84-0.19-1.43%295283885.641.36%
605183确成股份19.9714.96-0.29-1.43%119702399.450.29%
301505苏州规划23.31137.37-0.34-1.44%164873872.812.20%
603912佳力图8.91672.66-0.13-1.44%473514236.570.87%
688508芯朋微65.6754.61-0.96-1.44%27156.3417994.322.07%
688137近岸蛋白40.93-41.19-0.60-1.44%2160.21887.56310.66%
002576通达动力17.6937.95-0.26-1.45%311645568.141.92%
300265通光线缆9.49208.27-0.14-1.45%804307669.6891.76%
603212赛伍技术11.52-14.76-0.17-1.45%593786873.561.36%
002692远程股份5.4256.00-0.08-1.45%1063765819.741.48%
300228富瑞特装7.4419.75-0.11-1.46%816886102.731.49%
603286日盈电子45.00-381.81-0.67-1.47%8283837682.657.18%
600487亨通光电21.4319.07-0.32-1.47%39681885467.141.62%
688096京源环保8.03-103.27-0.12-1.47%37798.283052.2731.60%
300420五洋自控3.99-80.31-0.06-1.48%1662386669.31.49%
601133柏诚股份13.2735.71-0.20-1.48%547327314.53.66%
002516旷达科技5.9652.02-0.09-1.49%1061006340.290.73%
301155海力风电92.00122.22-1.39-1.49%2016818684.121.64%
688601力芯微40.7985.01-0.62-1.50%23012.589464.0781.72%
688800瑞可达70.2354.04-1.07-1.50%29623.121056.241.44%
301101明月镜片40.6844.72-0.62-1.50%154656312.680.81%
300402宝色股份18.2772.45-0.28-1.51%284155221.671.17%
000727冠捷科技2.61-26.15-0.04-1.51%55050014424.641.22%
002483润邦股份7.1713.40-0.11-1.51%669894831.830.76%
600250南京商旅10.42124.62-0.16-1.51%454604773.231.46%
301290东星医疗27.1734.01-0.42-1.52%111663047.971.64%
920305*ST云创11.64-8.63-0.18-1.52%212012482.5552.61%
002722物产金轮15.5225.48-0.24-1.52%227053544.421.19%
300926博俊科技31.6518.74-0.49-1.52%5146716383.441.82%
688488艾迪药业14.85-72.17-0.23-1.53%47967.997217.6891.14%
688273麦澜德43.2346.54-0.67-1.53%28936.9512585.747.86%
002491通鼎互联5.15237.63-0.08-1.53%23800212322.892.02%
300757罗博特科220.50-1561.64-3.43-1.53%3280173294.532.21%
002239奥特佳3.1995.69-0.05-1.54%59854619188.011.85%
300907康平科技32.8637.53-0.52-1.56%132434369.61.38%
301278快可电子35.3574.99-0.56-1.56%1741661963.87%
301636泽润新能55.2531.28-0.88-1.57%48062671.013.17%
600481双良节能6.86-8.73-0.11-1.58%1547630106840.68.26%
301220亚香股份40.5235.05-0.65-1.58%94223836.161.44%
300354东华测试45.7351.03-0.74-1.59%2829513056.213.48%
002631德尔未来5.52-34.34-0.09-1.60%32641118163.224.30%
603016新宏泰25.6856.56-0.42-1.61%137623569.180.93%
300680隆盛科技54.7255.19-0.90-1.62%5516330342.473.14%
002866传艺科技17.59-79.36-0.29-1.62%348796165.671.92%
603486科沃斯94.6246.55-1.56-1.62%2611424867.260.46%
300641正丹股份21.777.56-0.36-1.63%5674312411.461.07%
300682朗新集团18.55-77.42-0.31-1.64%11892522340.021.15%
002009天奇股份16.07-53.53-0.27-1.65%8891614454.122.51%
002315焦点科技45.2328.01-0.76-1.65%2871713124.551.42%
920642通易航天14.82-849.37-0.25-1.66%315244797.9783.13%
301389隆扬电子53.31141.54-0.90-1.66%3710319984.944.52%
300717华信新材19.5438.65-0.33-1.66%138042718.961.36%
603916苏博特10.6542.90-0.18-1.66%372083983.560.89%
301061匠心家居91.8324.09-1.56-1.67%86267977.250.60%
600736苏州高新5.8641.23-0.10-1.68%1350577951.6891.17%
002127南极电商3.51-28.64-0.06-1.68%2453278650.51.23%
301226祥明智能32.1196.42-0.55-1.68%146084731.881.34%
300827上能电气31.5234.66-0.54-1.68%18724559754.34.86%
688337普源精电40.6278.16-0.70-1.69%53574.1622341.042.87%
002172澳洋健康4.0689.36-0.07-1.69%1462865984.841.91%
688262国芯科技28.76-52.39-0.50-1.71%76185.3422213.192.27%
603660苏州科达8.05-27.70-0.14-1.71%1033788390.761.88%
688355明志科技19.5536.02-0.34-1.71%11611.92290.310.94%
301339通行宝14.8841.04-0.26-1.72%409576132.32.44%
002877智能自控8.58357.95-0.15-1.72%304112620.061.26%
603416信捷电气57.5939.51-1.01-1.72%87385066.50.63%
603066音飞储存10.8091.71-0.19-1.73%278953027.160.95%
688225亚信安全20.46-52.99-0.36-1.73%31913.246514.6620.80%
601155新城控股14.76101.15-0.26-1.73%7484111101.970.33%
688286敏芯股份94.11210.01-1.67-1.74%13258.612601.682.37%
688536思瑞浦165.03-339.74-2.93-1.74%24608.1241013.791.86%
300295三六五网12.39-23.40-0.22-1.74%359564473.892.15%
300836佰奥智能53.47144.57-0.95-1.75%3144716996.414.98%
301160翔楼新材57.5230.98-1.03-1.76%4211625090.15.52%
301378通达海28.97-48.47-0.52-1.76%139824073.053.05%
300279和晶科技7.2354.84-0.13-1.77%492433578.921.06%
688022瀚川智能14.90-2.75-0.27-1.78%35776.525393.8462.03%
300331苏大维格32.43-136.63-0.59-1.79%10451234267.144.97%
300912凯龙高科17.03-9.23-0.31-1.79%313285392.073.65%
603990麦迪科技14.75-25.84-0.27-1.80%461026822.111.51%
603111康尼机电8.1417.70-0.15-1.81%1150899394.241.36%
600710苏美达10.2410.96-0.19-1.82%15664016139.151.20%
300339润和软件57.12334.08-1.06-1.82%320670182612.54.12%
002623亚玛顿19.92-25.39-0.37-1.82%297375952.861.50%
688182灿勤科技25.22133.55-0.47-1.83%29506.097502.1490.74%
601010文峰股份2.6839.88-0.05-1.83%2115515699.231.14%
605089味知香25.6345.82-0.48-1.84%119583087.190.87%
300936中英科技36.80512.59-0.69-1.84%76052817.061.60%
300217东方电热5.3140.03-0.10-1.85%20902911169.221.70%
603982泉峰汽车9.00-7.11-0.17-1.85%680986156.132.01%
301591肯特股份40.7345.36-0.77-1.86%67702777.851.99%
605319无锡振华23.2319.32-0.44-1.86%377128820.5291.26%
603929亚翔集成40.0415.27-0.76-1.86%108644389.710.51%
603966法兰泰克11.4622.56-0.22-1.88%741538574.151.86%
301023江南奕帆38.9634.26-0.75-1.89%79093101.151.90%
688211中科微至31.59-27.40-0.61-1.89%4718.191501.3780.36%
920699海达尔56.9031.43-1.10-1.90%31691837.7691.52%
300385雪浪环境5.17-3.70-0.10-1.90%469722431.751.62%
301030仕净科技14.96-2.97-0.29-1.90%384915791.521.90%
688231隆达股份19.6066.06-0.38-1.90%17356.933433.5411.37%
603179新泉股份70.6335.14-1.37-1.90%157118111585.33.20%
002708光洋股份13.40124.48-0.26-1.90%9939813385.21.93%
688472阿特斯13.3828.38-0.26-1.91%745440.6100248.45.35%
603035常熟汽饰18.0117.12-0.35-1.91%9564817311.262.61%
300856科思股份13.8531.94-0.27-1.91%637438888.131.40%
002585双星新材5.64-16.88-0.11-1.91%1300477375.051.47%
300751迈为股份105.2034.23-2.06-1.92%4564748739.692.36%
002075沙钢股份5.5957.28-0.11-1.93%27714715564.211.26%
300292吴通控股4.5656.93-0.09-1.94%1832398393.171.64%
603879永悦科技6.07-14.86-0.12-1.94%545643340.511.52%
002540亚太科技6.5719.34-0.13-1.94%970706450.771.11%
300284苏交科8.5966.97-0.17-1.94%910317868.70.76%
300970华绿生物15.14-32.58-0.30-1.94%211973229.762.26%
605376博迁新材57.85109.33-1.15-1.95%4139824143.131.58%
300618寒锐钴业50.1258.06-1.00-1.96%9444947651.93.48%
301557常友科技89.7142.20-1.79-1.96%1333212058.4412.03%
002245蔚蓝锂芯18.0231.80-0.36-1.96%29952954405.062.76%
600200*ST苏吴1.00441.26-0.02-1.96%1705971701.312.40%
688371菲沃泰23.82172.56-0.48-1.98%21442.565225.7790.64%
688257新锐股份22.2930.65-0.45-1.98%29727.486692.4011.18%
688178万德斯25.17-21.76-0.51-1.99%6414.451631.1930.75%
920802保丽洁17.2362.15-0.35-1.99%71291241.0443.23%
002080中材科技29.9935.30-0.61-1.99%15162845871.230.90%
001373翔腾新材29.47-271.52-0.60-2.00%53331584.271.61%
002160常铝股份4.4276.58-0.09-2.00%1489246645.141.88%
688226威腾电气49.54285.31-1.01-2.00%23650.5811921.991.26%
300777中简科技33.8432.35-0.69-2.00%5436118525.251.28%
002201九鼎新材7.8391.48-0.16-2.00%761266020.231.26%
000936华西股份7.3131.75-0.15-2.01%1337679854.261.51%
605333沪光股份35.7722.59-0.74-2.03%241488676.5110.55%
688076ST诺泰36.6923.80-0.76-2.03%35156.713018.261.11%
601890亚星锚链9.6535.92-0.20-2.03%19685519111.172.05%
000700模塑科技9.6315.75-0.20-2.03%13206512799.291.44%
301078孩子王11.0757.09-0.23-2.04%31433635009.382.51%
603185弘元绿能22.56-8.34-0.47-2.04%10025922853.681.48%
688531日联科技67.9875.40-1.42-2.05%20039.2413859.341.87%
300709精研科技46.6461.46-0.98-2.06%3140314804.412.10%
300320海达股份9.9931.16-0.21-2.06%801098105.561.65%
603626科森科技13.29-17.50-0.28-2.06%48239364575.418.69%
920204沪江材料19.86103.67-0.42-2.07%79931595.7971.60%
920735德源药业37.7522.76-0.80-2.08%168016468.1291.62%
300927江天化学25.3513.41-0.54-2.09%147293764.831.05%
300190维尔利4.21-4.19-0.09-2.09%823413500.781.02%
605389长龄液压64.4598.05-1.38-2.10%1634010632.711.20%
300697电工合金17.2551.03-0.37-2.10%11946820883.683.61%
600794保税科技4.1942.77-0.09-2.10%1949988203.261.62%
000816智慧农业3.25-86.03-0.07-2.11%38552012588.962.68%
920002万达轴承105.7078.08-2.29-2.12%48625188.5911.53%
301665泰禾股份28.6137.61-0.62-2.12%162024664.294.51%
002426胜利精密3.23-13.79-0.07-2.12%728364.923689.242.14%
603688石英股份40.92120.76-0.89-2.13%10859444897.092.00%
603201常润股份18.3913.14-0.40-2.13%144282668.580.77%
300337银邦股份10.10416.19-0.22-2.13%924479404.5511.12%
603312西典新能45.8326.65-1.00-2.14%111105146.172.18%
300580贝斯特26.0444.41-0.57-2.14%4187710990.870.89%
603722阿科力41.93-152.06-0.92-2.15%102304347.671.07%
603203快克智能30.4034.08-0.67-2.16%182265584.980.73%
300031宝通科技23.0060.59-0.51-2.17%6583415246.141.87%
003043华亚智能48.64115.71-1.09-2.19%136976713.91.72%
300549优德精密18.60175.07-0.42-2.21%185283458.111.83%
603028赛福天7.96-13.17-0.18-2.21%467313749.071.63%
603042华脉科技14.56-741.65-0.33-2.22%281954134.711.76%
688558国盛智科30.3027.05-0.69-2.23%13295.094074.8761.01%
300798锦鸡股份7.87-633.71-0.18-2.24%586384641.281.57%
300196长海股份14.3918.02-0.33-2.24%401425826.951.63%
603339四方科技13.5124.08-0.31-2.24%299744086.240.97%
301045天禄科技25.67104.02-0.59-2.25%163384236.652.55%
000551创元科技11.3120.55-0.26-2.25%508245790.491.05%
300135宝利国际4.35712.50-0.10-2.25%1784637813.821.94%
688510航亚科技26.0155.76-0.60-2.25%32527.248608.6721.26%
002547春兴精工5.16-28.98-0.12-2.27%35117718215.443.18%
688693锴威特41.70-30.02-0.97-2.27%23227.79778.4515.97%
000035中国天楹6.01114.33-0.14-2.28%46979528240.031.94%
300509新美星11.1048.76-0.26-2.29%12674914161.685.13%
000301东方盛虹9.33-27.67-0.22-2.30%10855810218.140.16%
688408中信博45.3617.81-1.07-2.30%29412.4613463.911.34%
301093华兰股份36.79107.24-0.87-2.31%190857146.331.22%
688030山石网科19.39-26.13-0.46-2.32%14691.042873.8310.82%
002445中南文化2.5154.91-0.06-2.33%50723812785.622.14%
001236弘业期货10.87816.29-0.26-2.34%749228208.330.99%
301272英华特47.9452.92-1.16-2.36%48962368.611.56%
688106金宏气体20.6680.72-0.50-2.36%80688.216739.061.67%
605298必得科技39.45141.88-0.96-2.38%169336752.6090.92%
600562国睿科技31.4361.59-0.77-2.39%12244639097.670.99%
688017绿的谐波157.10394.72-3.85-2.39%26964.6342428.61.47%
600370三房巷2.04-12.89-0.05-2.39%2462025064.970.63%
301016雷尔伟21.5569.05-0.53-2.40%379788147.361.83%
301040中环海陆23.49-14.75-0.58-2.41%361428543.683.84%
002380科远智慧27.9124.15-0.69-2.41%3821110773.342.70%
688516奥特维44.4217.07-1.10-2.42%40975.7918431.881.30%
688060云涌科技41.71-50.52-1.04-2.43%3587.071504.5610.60%
002290禾盛新材39.1572.68-0.98-2.44%5275621040.252.13%
300644南京聚隆32.3535.46-0.81-2.44%177225776.62.00%
002685华东重机7.5562.34-0.19-2.45%14753711212.541.46%
603829洛凯股份19.8325.91-0.50-2.46%301706045.881.86%
603906龙蟠科技16.26-22.35-0.41-2.46%19495432056.453.45%
920167同享科技19.02-171.36-0.48-2.46%145412799.4182.23%
300959线上线下77.98160.52-1.98-2.48%39736313077.59%
300466赛摩智能9.41-48.18-0.24-2.49%575355456.241.28%
300651金陵体育21.92100.74-0.56-2.49%438869723.095.02%
002530金财互联10.89383.43-0.28-2.51%21664023790.513.12%
603680今创集团12.4018.61-0.32-2.52%270833401.580.35%
300522世名科技13.15414.73-0.34-2.52%429235681.641.63%
688103国力电子72.26134.40-1.88-2.54%14165.2110352.891.49%
301229纽泰格21.1184.33-0.55-2.54%5549711979.984.92%
002478常宝股份6.129.79-0.16-2.55%18277411296.942.53%
300670大烨智能9.15-64.30-0.24-2.56%17507116202.467.79%
603937丽岛新材11.81-36.30-0.31-2.56%384894593.111.84%
605286同力日升40.3628.31-1.06-2.56%104154238.170.62%
920662方盛股份30.46109.63-0.80-2.56%106453312.6634.33%
301168通灵股份38.81118.56-1.02-2.56%89743513.930.94%
603958哈森股份16.32-41.50-0.43-2.57%298634916.581.36%
605167利柏特11.0021.29-0.29-2.57%651857217.3111.45%
688448磁谷科技37.9357.01-1.00-2.57%12643.294834.5742.64%
002564天沃科技8.33-13455.09-0.22-2.57%14514212153.481.69%
688295中复神鹰26.72-174.99-0.71-2.59%19290.875222.4910.21%
688698伟创电气78.3566.58-2.10-2.61%33304.86261821.56%
300346南大光电39.8691.80-1.07-2.61%299502120373.44.56%
002471中超控股5.171319.16-0.14-2.64%80305641863.56.00%
301076新瀚新材52.43148.02-1.42-2.64%8104942678.367.38%
601388怡球资源2.95-315.36-0.08-2.64%43220512881.041.96%
688515裕太微-U113.08-45.81-3.08-2.65%15177.93174033.05%
600475华光环能16.1126.00-0.44-2.66%19605432223.812.08%
001400江顺科技63.9931.78-1.75-2.66%48723145.883.25%
688113联测科技37.5027.24-1.03-2.67%6458.782446.7961.00%
300528幸福蓝海19.10-46.20-0.53-2.70%96081186712.58%
603776永安行19.78-44.08-0.55-2.71%5315610655.761.89%
301266宇邦新材36.60103.97-1.02-2.71%3341012378.453.21%
301163宏德股份27.6080.82-0.77-2.71%106112958.811.94%
688503聚和材料64.1651.82-1.79-2.71%73267.6647812.624.06%
603890春秋电子12.8020.43-0.36-2.74%8791511360.21.98%
300421力星股份20.02102.66-0.57-2.77%35914771958.815.59%
600282南钢股份5.2412.97-0.15-2.78%30880416345.480.50%
300342天银机电17.4298.90-0.50-2.79%10170617839.272.43%
605588冠石科技58.85-90.19-1.69-2.79%2604515374.753.56%
603125常青科技16.6739.39-0.48-2.80%325795486.13.22%
301502华阳智能47.1689.33-1.36-2.80%53572569.032.27%
688376美埃科技45.3930.95-1.31-2.81%17539.158045.763.44%
300819聚杰微纤24.7958.79-0.72-2.82%270146763.682.00%
688757胜科纳米28.30134.89-0.83-2.85%168984865.5764.82%
603115海星股份18.5325.41-0.55-2.88%394607437.221.63%
688678福立旺28.28-816.23-0.84-2.88%58282.6616596.752.24%
300905宝丽迪34.3450.14-1.02-2.88%4102114285.222.95%
300600国瑞科技15.48-89.15-0.46-2.89%7811712198.12.65%
600522中天科技17.7920.61-0.53-2.89%779318139931.32.28%
002255海陆重工9.0517.05-0.27-2.90%41317437763.726.48%
301122采纳股份24.45102.13-0.73-2.90%152773777.472.02%
300655晶瑞电材15.37-157.27-0.46-2.91%43943967816.984.12%
600389江山股份25.3527.84-0.76-2.91%7460619002.331.73%
300051琏升科技6.33-19.95-0.19-2.91%990306285.312.69%
603359东珠生态8.62-5.89-0.26-2.93%1104039657.2712.47%
600527江南高纤2.31119.98-0.07-2.94%51948512117.273.00%
920533骏创科技32.65150.29-0.99-2.94%211696971.8162.93%
301125腾亚精工19.65134.05-0.60-2.96%387817739.073.30%
605123派克新材72.0531.85-2.21-2.98%1921614036.931.59%
603078江化微19.6284.25-0.61-3.02%13955027658.223.62%
603666亿嘉和30.77-41.37-0.96-3.03%3762111707.411.83%
300382斯莱克14.72-54.47-0.46-3.03%94101139801.45%
301179泽宇智能17.1646.43-0.54-3.05%5804910069.782.44%
603629利通电子23.43180.45-0.74-3.06%7796818404.223.04%
300507苏奥传感10.0761.02-0.32-3.08%33341933857.864.30%
002455百川股份6.9267.69-0.22-3.08%23275216256.964.48%
002553南方精工28.8339.41-0.92-3.09%8841325731.293.53%
002645华宏科技15.92-35.92-0.51-3.10%29492347472.215.28%
688259创耀科技43.0083.67-1.38-3.11%23628.0910263.972.12%
301181标榜股份35.6333.97-1.15-3.13%5395919403.995.98%
300258精锻科技13.8964.13-0.45-3.14%12668017790.692.22%
301518长华化学34.7365.78-1.13-3.15%4933117357.889.23%
603915国茂股份16.1041.61-0.53-3.19%7238611772.151.10%
920790联迪信息40.66165.31-1.34-3.19%82223393.8521.51%
688720艾森股份48.30116.56-1.60-3.21%19556.619641.5243.54%
603052可川科技28.9597.69-0.96-3.21%252187368.3911.34%
603985恒润股份17.11-114.01-0.57-3.22%11152619237.062.53%
603518锦泓集团9.8112.48-0.33-3.25%16395416223.994.76%
002182宝武镁业14.51138.42-0.49-3.27%23861634984.642.76%
300873海晨股份23.9820.22-0.81-3.27%312467593.71.87%
688588凌志软件17.0330.13-0.58-3.29%71858.3512370.781.80%
920245威博液压30.5386.05-1.05-3.32%56511749.7151.49%
603380易德龙42.1031.97-1.45-3.33%206018801.41.28%
688685迈信林60.54152.19-2.09-3.34%23478.5714292.91.61%
920422润普食品14.1389.96-0.49-3.35%195612794.3972.95%
688631莱斯信息82.36130.42-2.87-3.37%22741.0718958.883.51%
300631久吾高科32.1350.31-1.13-3.40%4836215633.634.01%
688605先锋精科68.9867.15-2.43-3.40%34206.5523905.68.45%
688147微导纳米51.8663.57-1.83-3.41%49876.8326141.964.93%
300373扬杰科技78.2136.04-2.78-3.43%2398871901944.42%
603507振江股份24.7464.74-0.89-3.47%6977817437.73.84%
688097博众精工31.9030.63-1.15-3.48%29916.019690.9110.67%
603269海鸥股份13.0339.07-0.47-3.48%9128612098.082.96%
300416苏试试验17.0635.56-0.62-3.51%14677525305.882.91%
300584海辰药业58.18156.40-2.12-3.52%6708739849.168.17%
301611珂玛科技56.9372.22-2.08-3.52%4941628576.53.37%
920509同惠电子40.51106.66-1.49-3.55%9497140277.9611.31%
603036如通股份22.0241.55-0.81-3.55%7565316947.373.67%
300809华辰装备38.27200.30-1.41-3.55%4049315792.762.69%
002090金智科技12.1464.44-0.45-3.57%27327533368.126.90%
000777中核科技21.1535.17-0.79-3.60%19912442402.915.19%
920299灿能电力18.1259.37-0.68-3.62%181183327.4454.02%
688069德林海22.07-21.87-0.83-3.62%5229.271171.0350.46%
688052纳芯微195.78-129.40-7.40-3.64%17249.3634064.091.21%
300885海昌新材22.4878.27-0.85-3.64%5082611560.283.04%
002531天顺风能8.23349.68-0.32-3.74%29116024333.211.63%
301026浩通科技28.4636.36-1.11-3.75%3708810763.233.32%
002104恒宝股份20.61218.62-0.81-3.78%45773995954.877.63%
600770综艺股份5.57104.32-0.22-3.80%34242419224.662.63%
600268国电南自13.1429.93-0.52-3.81%1326742180849.213.13%
300429强力新材13.88-37.25-0.55-3.81%25709336217.786.45%
300660江苏雷利54.9479.50-2.18-3.82%7086739284.931.59%
301421波长光电109.00563.13-4.38-3.86%7189080078.0915.52%
601799星宇股份133.2125.03-5.39-3.89%2353131745.960.82%
001332锡装股份63.1627.65-2.56-3.90%2819518184.655.97%
920046亿能电力14.69105.41-0.60-3.92%267083974.4335.19%
688166博瑞医药53.13224.85-2.18-3.94%75567.240695.551.79%
300128锦富技术6.26-30.49-0.26-3.99%38800924619.642.99%
688186广大特材24.4226.66-1.02-4.01%178621.543792.886.37%
920100三协电机68.05---2.85-4.02%1542210542.669.02%
600105永鼎股份14.2459.71-0.60-4.04%1534554223658.210.50%
920720吉冈精密15.8367.19-0.67-4.06%360005783.2545.03%
002734利民股份18.9026.35-0.80-4.06%29134855477.467.24%
301063海锅股份25.1251.24-1.09-4.16%284127204.633.49%
002747埃斯顿23.62-28.17-1.03-4.18%21166750651.522.71%
920834三维装备15.0946.47-0.66-4.19%277344262.8184.42%
601100恒立液压94.2847.70-4.13-4.20%7457871624.090.56%
300881盛德鑫泰33.9519.95-1.55-4.37%134844646.632.35%
688170德龙激光33.26-85.69-1.55-4.45%38135.313011.773.69%
920221易实精密19.3140.59-0.94-4.64%299835858.7884.85%
300598诚迈科技53.89-91.93-2.66-4.70%13991776169.896.45%
920593鼎智科技35.17160.34-1.74-4.71%3601512855.822.23%
002796世嘉科技17.01144.49-0.86-4.81%12800122236.315.67%
002778中晟高科19.93-23.40-1.06-5.05%379517730.713.07%
300260新莱应材62.35131.10-3.34-5.08%55964335877519.46%
688657浩辰软件57.1555.44-3.17-5.26%33244.5419380.358.10%
688218江苏北人25.38789.01-1.43-5.33%33931.448786.7252.86%
600889南京化纤15.75-12.34-0.90-5.41%11402518275.523.11%
300617安靠智电38.7645.50-2.22-5.42%7520229495.935.35%
002998优彩资源9.0354.14-0.52-5.45%13441612399.25.55%
301137哈焊华通45.33214.16-2.68-5.58%14442665118.988.02%
920396常辅股份34.0267.24-2.19-6.05%6137021168.8212.08%
603090宏盛股份47.1473.19-3.06-6.10%5133625010.765.13%
688502茂莱光学369.71370.38-24.47-6.21%12762.2748808.887.60%
601218吉鑫科技5.8071.62-0.39-6.30%125823873439.1612.98%
688258卓易信息61.30131.03-4.36-6.64%37824.7523825.644.35%
300952恒辉安防35.0749.47-2.59-6.88%10937538951.0210.44%
603878武进不锈11.22102.72-1.14-9.22%64838774819.7111.56%

转至苏利股份（603585）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。