中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
苏利股份(603585)化学原料和化学制品制造业上涨家数:55下跌家数:313平均涨幅:-1.19%平均换手:2.73%总成交额:680.62亿元
更新时间：2025-10-16 14:09
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301617博苑股份85.9960.50+13.88+19.25%11464493832.5434.31%
688758赛分科技19.0378.67+1.95+11.42%11461322029.7226.98%
002942新农股份26.4651.47+2.41+10.02%18433347879.8813.43%
603938三孚股份17.59109.44+1.60+10.01%6634411669.941.73%
002054德美化工7.7054.64+0.70+10.00%64107948147.0316.68%
603810丰山集团17.28202.93+1.57+9.99%6230510535.813.77%
002637赞宇科技11.5838.60+1.05+9.97%21586524644.084.88%
688269凯立新材43.1052.63+2.86+7.11%35320.6114690.582.70%
603931格林达29.9345.95+1.26+4.39%8953326905.654.49%
603378亚士创能6.10-5.21+0.25+4.27%20637312620.194.82%
002971和远气体35.9996.97+1.47+4.26%4665816355.982.90%
002497雅化集团16.1564.03+0.57+3.66%662407106075.96.26%
000691*ST亚太11.73-33.10+0.41+3.62%20607824006.056.37%
002513蓝丰生化7.92-17.83+0.26+3.39%82728262727.6831.20%
300758七彩化学13.8551.03+0.44+3.28%15971022294.324.36%
600078澄星股份9.23-38.18+0.27+3.01%1181159104204.517.83%
600315上海家化29.13-24.32+0.81+2.86%24697872211.93.67%
300192科德教育18.1244.00+0.42+2.37%29848655560.449.19%
002591恒大高新6.17-66.17+0.14+2.32%1036756267.944.64%
300957贝泰妮47.3675.44+1.02+2.20%7276334724.61.72%
688737中自科技22.30-61.01+0.44+2.01%44168.959939.9823.69%
605566福莱蒽特28.32131.64+0.50+1.80%4912113797.163.68%
301118恒光股份26.12-96.06+0.44+1.71%3981610312.743.79%
603217元利科技24.7824.87+0.36+1.47%4603211404.312.21%
002741光华科技22.31-65.08+0.29+1.32%40534688616.029.51%
605008长鸿高科17.77-17096.84+0.23+1.31%505469008.290.78%
603188亚邦股份4.14-8.71+0.05+1.22%24731610392.94.34%
002409雅克科技76.8741.82+0.92+1.21%209171161943.26.57%
300225*ST金泰5.1892.50+0.06+1.17%865774506.951.82%
300568星源材质13.5081.57+0.15+1.12%672636.991483.735.54%
000510新金路5.67-51.53+0.06+1.07%25712714460.764.24%
002145中核钛白5.8442.76+0.06+1.04%827252478362.22%
688690纳微科技27.50109.84+0.28+1.03%58841.1216426.751.46%
603213镇洋发展14.0045.89+0.13+0.94%296724135.530.67%
002805丰元股份14.36-7.66+0.13+0.91%13399619424.24.81%
603683晶华新材31.61142.89+0.24+0.77%5162516540.051.99%
301035润丰股份80.5827.46+0.61+0.76%93757556.160.33%
688625呈和科技38.3726.78+0.27+0.71%14826.325711.7170.79%
603065宿迁联盛8.49128.06+0.05+0.59%366513103.761.86%
000902新洋丰14.4711.88+0.08+0.56%14774421592.591.29%
603605珀莱雅80.1719.25+0.43+0.54%5341043131.961.35%
600618氯碱化工11.2715.07+0.05+0.45%13746615591.091.83%
002326永太科技17.16-34.73+0.07+0.41%44066474737.285.45%
603639海利尔14.7122.65+0.06+0.41%162982398.690.48%
600935华塑股份2.48-22.02+0.01+0.40%1392383426.430.40%
001218丽臣实业20.7724.12+0.07+0.34%97212014.631.05%
000683博源化工6.1316.95+0.02+0.33%34940821394.111.05%
301069凯盛新材22.86106.30+0.06+0.26%11625226706.72.97%
301065本立科技23.1136.17+0.05+0.22%77821798.240.90%
300910瑞丰新材53.3120.39+0.11+0.21%2161611589.171.04%
600731湖南海利7.4413.51+0.01+0.13%725415408.041.30%
001333光华股份25.6824.82+0.03+0.12%192294951.564.37%
603968醋化股份11.98-42.98+0.01+0.08%142231699.240.70%
300481濮阳惠成15.2529.74+0.01+0.07%10734816484.073.70%
301393昊帆生物51.3438.47+0.02+0.04%82874279.091.97%
600352浙江龙盛10.1316.030.000.00%14267714444.220.44%
300891惠云钛业9.50-400.580.000.00%782727427.262.35%
688116天奈科技57.0983.22-0.06-0.10%80208.3246439.062.33%
920527夜光明18.9248.87-0.03-0.16%4994956.06481.37%
001217华尔泰12.2088.07-0.02-0.16%417245116.161.27%
688353华盛锂电43.05-39.26-0.08-0.19%47197.0120590.093.96%
002758浙农股份9.0711.69-0.02-0.22%453704110.790.88%
002469三维化学9.0419.65-0.02-0.22%785257075.581.25%
601065江盐集团8.3915.94-0.02-0.24%279552348.710.67%
300082奥克股份7.93-94.36-0.02-0.25%1031398249.251.52%
300261雅本化学7.17-32.22-0.02-0.28%1211278717.441.29%
603276恒兴新材16.63107.45-0.05-0.30%75651258.171.00%
002274华昌化工6.3174.03-0.02-0.32%513573240.780.55%
000930中粮科技6.07158.95-0.02-0.33%1028806262.830.55%
600623华谊集团8.9620.72-0.03-0.33%952718524.990.51%
002136安纳达11.13-39.73-0.04-0.36%347253883.731.62%
600223福瑞达7.8335.50-0.03-0.38%519874068.30.51%
301090华润材料7.48-21.37-0.03-0.40%428983218.210.29%
603026石大胜华57.25-170.85-0.23-0.40%15994893580.67.89%
603928兴业股份15.9672.67-0.07-0.44%11927319287.854.55%
920866绿亨科技9.0935.09-0.04-0.44%8332761.19390.89%
300037新宙邦46.1034.13-0.23-0.50%10498849033.531.94%
603120肯特催化40.1639.11-0.21-0.52%44971805.322.03%
301585蓝宇股份32.1245.87-0.17-0.53%50501629.721.94%
600423柳化股份3.72165.39-0.02-0.53%865833225.91.08%
002986宇新股份11.0933.61-0.06-0.54%214192376.580.71%
000990诚志股份7.37143.10-0.04-0.54%648394781.10.53%
603255鼎际得36.70-373.61-0.20-0.54%76882822.731.27%
600746江苏索普7.1642.34-0.04-0.56%289682074.040.25%
600165*ST宁科3.55-8.53-0.02-0.56%348971245.530.51%
002386天原股份5.31-15.22-0.03-0.56%19303310269.11.48%
301371敷尔佳24.7523.39-0.14-0.56%146383659.161.89%
300055万邦达7.01164.84-0.04-0.57%17888112501.912.83%
603382海阳科技34.9837.95-0.20-0.57%89623138.592.52%
002407多氟多20.46-76.43-0.12-0.58%109644123085710.15%
002211ST宏达3.40-43.82-0.02-0.58%350461193.570.81%
920519万德股份13.4076.43-0.08-0.59%4786646.88420.76%
002802洪汇新材12.6843.19-0.08-0.63%131501669.990.73%
688350富淼科技22.10-283.61-0.14-0.63%9134.452025.9250.75%
002004华邦健康4.54-40.12-0.03-0.66%1147265224.220.61%
002440闰土股份7.2331.42-0.05-0.69%884736420.390.93%
600367红星发展17.2440.85-0.12-0.69%9179815969.652.85%
603155新亚强15.8054.41-0.11-0.69%147382344.430.47%
600409三友化工5.5847.09-0.04-0.71%1360547572.860.66%
603737三棵树47.9463.42-0.36-0.75%3742718259.160.51%
002360同德化工5.10-19.21-0.04-0.78%402802056.321.23%
603281江瀚新材25.1018.73-0.20-0.79%74781881.610.30%
600273嘉化能源8.4510.83-0.07-0.82%894387580.7290.66%
000893亚钾国际40.6624.47-0.34-0.83%6056324743.850.75%
301036双乐股份33.0933.53-0.28-0.84%77862600.581.11%
600075新疆天业4.68150.28-0.04-0.85%1268165944.530.74%
002092中泰化学4.64-12.95-0.04-0.85%1940719012.260.75%
301555惠柏新材30.0060.58-0.26-0.86%148204458.433.07%
002749国光股份14.9918.39-0.13-0.86%138992092.570.31%
301286侨源股份27.4557.15-0.24-0.87%167744643.31.04%
603790雅运股份21.2869.38-0.19-0.88%156403330.020.82%
301349信德新材37.58-422.94-0.34-0.90%2683510163.775.49%
600955维远股份14.36-53.84-0.13-0.90%109781582.790.20%
603823百合花16.3038.70-0.15-0.91%547839026.741.33%
000553安道麦A6.46-7.21-0.06-0.92%323232092.210.15%
300955嘉亨家化28.94-57.90-0.27-0.92%338129772.283.35%
000912泸天化4.28-584.46-0.04-0.93%491792110.790.31%
301149隆华新材10.6629.21-0.10-0.93%212812279.110.81%
000635英力特8.39-6.19-0.08-0.94%247082073.240.82%
920819颖泰生物4.19-10.43-0.04-0.95%502102118.3780.42%
601216君正集团5.2013.67-0.05-0.95%44737923329.340.53%
300537广信材料26.90-120.53-0.26-0.96%10102627776.637.02%
603310巍华新材17.5537.84-0.17-0.96%108611913.590.59%
603948建业股份25.3520.83-0.25-0.98%187354769.371.15%
002391长青股份6.07-40.61-0.06-0.98%456182776.390.98%
001328登康口腔40.2039.80-0.40-0.99%207858388.874.83%
601568北元集团3.9567.21-0.04-1.00%1185694699.70.30%
603599广信股份11.8114.99-0.12-1.01%617877299.980.68%
300343ST联创4.86112.25-0.05-1.02%730543570.270.69%
605399晨光新材12.63-812.32-0.13-1.02%159672025.790.51%
000985大庆华科17.40142.43-0.18-1.02%265514631.032.05%
301100风光股份20.30-49.67-0.21-1.02%87651785.011.00%
603585苏利股份18.2054.47-0.19-1.03%115282113.040.63%
002809红墙股份11.4586.14-0.12-1.04%345473947.642.48%
301429森泰股份18.9840.43-0.20-1.04%69111314.241.57%
603041美思德12.3356.56-0.13-1.04%129171596.790.71%
000822山东海化5.56-11.23-0.06-1.07%448882503.230.50%
000953河化股份7.3333.36-0.08-1.08%909696716.892.48%
300848美瑞新材15.4677.39-0.17-1.09%106281649.20.42%
920832齐鲁华信8.14183.63-0.09-1.09%225881845.811.84%
600135乐凯胶片7.20-47.79-0.08-1.10%386722785.110.70%
300834星辉环材22.4959.60-0.25-1.10%61521390.60.32%
603681永冠新材16.8229.63-0.19-1.12%338155701.751.77%
002753永东股份7.0026.39-0.08-1.13%271921904.761.12%
603062麦加芯彩54.9124.01-0.63-1.13%120166642.833.17%
002125湘潭电化14.7832.42-0.17-1.14%25726038592.484.09%
605166聚合顺11.2913.77-0.13-1.14%262882984.090.84%
600989宝丰能源17.1514.37-0.20-1.15%23302440063.80.32%
300721怡达股份13.68-34.13-0.16-1.16%270783712.791.96%
000731四川美丰6.8233.61-0.08-1.16%502883438.070.90%
301037保立佳14.49-17.16-0.17-1.16%195612839.062.88%
301059金三江11.0041.86-0.13-1.17%147141624.770.64%
301395仁信新材10.9449.01-0.13-1.17%120781328.170.94%
301373凌玮科技31.8724.89-0.38-1.18%52881692.791.37%
300684中石科技44.5151.24-0.54-1.20%254419114715.112.52%
002408齐翔腾达4.90-165.61-0.06-1.21%915784495.740.33%
603395红四方34.02163.72-0.42-1.22%164565614.483.07%
002601龙佰集团19.4425.32-0.24-1.22%11489422380.920.58%
000830鲁西化工12.9415.20-0.16-1.22%20187326223.851.06%
300575中旗股份6.47-33.63-0.08-1.22%762394953.52.22%
000525红太阳6.4052.45-0.08-1.23%1260008150.961.27%
002545东方铁塔14.3122.76-0.18-1.24%14686520930.231.30%
000707双环科技6.31-97.62-0.08-1.25%427832707.290.92%
600328中盐化工7.8387.82-0.10-1.26%1134378911.40.77%
603193润本股份27.2735.86-0.35-1.27%211135805.392.04%
300132青松股份6.2142.64-0.08-1.27%804425022.111.58%
600486扬农化工68.6122.34-0.89-1.28%1574510847.090.39%
002496*ST辉丰1.54-13.01-0.02-1.28%1277511969.91.15%
605020永和股份28.4535.44-0.37-1.28%9884328225.061.97%
002666德联集团5.3253.96-0.07-1.30%696333716.671.39%
300387富邦科技9.1131.03-0.12-1.30%432023938.951.50%
603379三美股份54.8724.11-0.73-1.31%5164728368.180.85%
300796贝斯美9.75-239.39-0.13-1.32%382253737.281.06%
300610晨化股份11.8726.30-0.16-1.33%200782395.571.25%
600844金煤科技2.96-11.21-0.04-1.33%907392691.51.10%
301238瑞泰新材20.58258.12-0.28-1.34%8124516903.961.11%
003017大洋生物34.4134.90-0.47-1.35%208207266.2093.00%
002398垒知集团5.1183.54-0.07-1.35%771053950.731.35%
003042中农联合16.59-27.27-0.23-1.37%187073129.371.47%
920402硅烷科技10.80-120.21-0.15-1.37%329573582.5380.78%
002165红宝丽8.56139.66-0.12-1.38%12910911107.151.77%
001231农心科技20.5432.08-0.29-1.39%74361536.331.49%
300107建新股份7.02308.62-0.10-1.40%353762495.71.02%
603172万丰股份18.1448.05-0.26-1.41%172043143.433.44%
603192汇得科技25.0527.12-0.36-1.42%4482911285.253.23%
002669康达新材13.22-28.96-0.19-1.42%605998080.152.01%
301212联盛化学25.60146.76-0.37-1.42%68651770.60.73%
605183确成股份19.9714.96-0.29-1.43%119702399.450.29%
002442龙星科技6.1624.24-0.09-1.44%349752161.990.72%
600727鲁北化工7.4620.46-0.11-1.45%478343581.530.91%
600714金瑞矿业12.1758.16-0.18-1.46%455515593.211.58%
002538司尔特5.3819.31-0.08-1.47%864744678.171.01%
002783凯龙股份9.9926.26-0.15-1.48%707537113.461.61%
603260合盛硅业49.53160.27-0.75-1.49%3510517424.480.30%
920304迪尔化工13.0833.90-0.20-1.51%91081202.3671.16%
301300远翔新材38.2836.11-0.59-1.52%67962612.82.20%
300804广康生化38.3968.07-0.60-1.54%88303413.693.21%
920471美邦科技14.50-41.97-0.23-1.56%4569667.88540.86%
920261一诺威15.0920.31-0.24-1.57%116811784.3780.68%
000565渝三峡A8.141007.11-0.13-1.57%677345559.021.56%
301220亚香股份40.5235.05-0.65-1.58%94223836.161.44%
002759天际股份23.03-8.98-0.37-1.58%1485553360295.529.66%
002068黑猫股份9.92-206.48-0.16-1.59%12332412284.31.68%
300174元力股份16.0622.94-0.26-1.59%461617478.621.27%
688129东来技术22.2128.84-0.36-1.60%6213.021393.8610.52%
002109兴化股份3.70-15.08-0.06-1.60%989653665.750.78%
603067振华股份17.7123.76-0.29-1.61%10077717809.221.42%
688571杭华股份7.9226.74-0.13-1.61%34432.92740.6360.81%
605366宏柏新材6.09-57.96-0.10-1.62%479542936.620.74%
000818航锦科技21.78-14.40-0.36-1.63%9530020868.641.45%
300641正丹股份21.777.56-0.36-1.63%5674312411.461.07%
002748世龙实业10.2739.97-0.17-1.63%923029545.933.85%
688267中触媒26.5526.59-0.44-1.63%12991.933480.0930.74%
600230沧州大化12.06227.11-0.20-1.63%555956726.11.34%
002319乐通股份12.03-241.28-0.20-1.64%295283577.651.48%
300821东岳硅材9.02320.82-0.15-1.64%758236867.770.63%
301292海科新源26.45-29.55-0.44-1.64%22447461705.2126.39%
600249两面针6.0041.52-0.10-1.64%1063336402.321.93%
688356键凯科技87.52221.66-1.46-1.64%2692.962387.1960.44%
002584西陇科学8.97-93.32-0.15-1.64%18673116819.993.99%
600500中化国际4.16-4.00-0.07-1.65%1977198251.380.55%
301077星华新材28.4229.88-0.48-1.66%273667833.592.87%
603916苏博特10.6542.90-0.18-1.66%372083983.560.89%
001358兴欣新材31.2653.63-0.53-1.67%107733386.112.11%
920033康普化学18.8256.39-0.32-1.67%89041688.7871.08%
301487盟固利25.24-151.86-0.43-1.68%11068028294.274.06%
002470金正大1.75-30.74-0.03-1.69%5182489089.6311.58%
600722金牛化工6.3681.55-0.11-1.70%981446274.921.44%
300019硅宝科技21.2028.74-0.37-1.72%4887810418.031.45%
301092争光股份30.8640.01-0.54-1.72%129974043.052.14%
002588史丹利9.1311.40-0.16-1.72%651465993.580.76%
300535达威股份18.74-71.68-0.33-1.73%115092174.911.51%
002057中钢天源11.2239.07-0.20-1.75%19869422420.292.64%
301190善水科技28.11129.52-0.51-1.78%116493292.430.73%
300505川金诺21.9321.01-0.40-1.79%20870445735.579.60%
002250联化科技11.5133.52-0.21-1.79%29873734756.693.30%
301283聚胶股份41.8233.00-0.77-1.81%51742182.891.13%
002810山东赫达12.8021.13-0.24-1.84%305543946.840.95%
003022联泓新科20.2693.79-0.38-1.84%9289018890.570.70%
601678滨化股份4.2638.84-0.08-1.84%1912488187.030.94%
000545金浦钛业2.66-6.40-0.05-1.85%2521276730.562.56%
002909集泰股份6.37469.48-0.12-1.85%522403340.081.37%
002037保利联合10.59163.73-0.20-1.85%642236866.321.33%
300856科思股份13.8531.94-0.27-1.91%637438888.131.40%
300236上海新阳57.9672.62-1.13-1.91%6425837564.962.31%
301618长联科技57.87104.79-1.13-1.92%66333851.252.00%
603879永悦科技6.07-14.86-0.12-1.94%545643340.511.52%
300200高盟新材10.5935.85-0.21-1.94%12283013156.442.90%
300109新开源16.6129.28-0.33-1.95%511018541.821.14%
600319亚星化学8.03-23.74-0.16-1.95%763646224.371.97%
600160巨化股份36.5731.05-0.73-1.96%19298170820.270.71%
002361神剑股份6.49156.84-0.13-1.96%16387710750.882.03%
688357建龙微纳37.9349.27-0.76-1.96%9293.743544.3120.93%
002476宝莫股份5.9856.02-0.12-1.97%17588210581.152.87%
300067安诺其4.48-151.69-0.09-1.97%1311725923.251.40%
002917金奥博13.8334.57-0.28-1.98%359485003.711.38%
300437清水源9.36-58.83-0.19-1.99%599105618.043.41%
920957汉维科技14.21295.22-0.29-2.00%69881013.1151.64%
688602康鹏科技8.33-159.05-0.17-2.00%63020.735271.732.43%
688378奥来德23.46228.22-0.48-2.01%32259.497712.0691.34%
002226江南化工6.7019.72-0.14-2.05%26016717507.110.98%
300405科隆股份6.15-30.43-0.13-2.07%783314845.913.58%
605033美邦股份21.64114.43-0.46-2.08%180763968.765.35%
300927江天化学25.3513.41-0.54-2.09%147293764.831.05%
600426华鲁恒升25.1616.45-0.54-2.10%12720032313.050.60%
300886华业香料28.7073.16-0.62-2.11%141404097.183.24%
301665泰禾股份28.6137.61-0.62-2.12%162024664.294.51%
300072海新能科3.67-12.99-0.08-2.13%2476679156.61.06%
603722阿科力41.93-152.06-0.92-2.15%102304347.671.07%
002648卫星化学18.189.06-0.40-2.15%28980153206.190.86%
301256华融化学10.8958.49-0.24-2.16%631526912.661.32%
300727润禾材料36.7358.82-0.81-2.16%219918126.181.36%
600378昊华科技29.4232.58-0.66-2.19%6153718243.910.57%
000792盐湖股份22.2823.74-0.50-2.19%567107127434.81.07%
300243瑞丰高材10.65264.05-0.24-2.20%361233873.631.86%
600800渤海化学3.99-6.56-0.09-2.21%1074214318.90.97%
002632道明光学10.1933.43-0.23-2.21%12070112349.542.07%
603330天洋新材7.90-15.62-0.18-2.23%1189639510.942.92%
300637扬帆新材12.71-1789.83-0.29-2.23%639288180.842.73%
300798锦鸡股份7.87-633.71-0.18-2.24%586384641.281.57%
300135宝利国际4.35712.50-0.10-2.25%1784637813.821.94%
002094青岛金王7.81143.11-0.18-2.25%17404913699.762.52%
603004鼎龙科技23.3830.92-0.54-2.26%169554003.082.88%
920016中草香料21.6081.82-0.50-2.26%72581581.5922.15%
603983丸美生物37.8843.30-0.88-2.27%240669212.770.60%
002312川发龙蟒10.6642.13-0.25-2.29%21229122785.421.13%
002539云图控股10.2014.30-0.24-2.30%17712018153.42.01%
000301东方盛虹9.33-27.67-0.22-2.30%10855810218.140.16%
603285键邦股份25.7631.47-0.61-2.31%257066664.594.13%
000881中广核技7.94-20.00-0.19-2.34%132540105851.57%
603980吉华集团5.3849.41-0.13-2.36%1152956260.271.70%
688106金宏气体20.6680.72-0.50-2.36%80688.216739.061.67%
600370三房巷2.04-12.89-0.05-2.39%2462025064.970.63%
603227雪峰科技9.3719.72-0.23-2.40%17533116544.041.80%
002096易普力13.3121.42-0.33-2.42%739069916.191.05%
001255博菲电气31.84123.53-0.80-2.45%879328311.12%
603906龙蟠科技16.26-22.35-0.41-2.46%19495432056.453.45%
300121阳谷华泰15.4238.36-0.39-2.47%11404817781.082.63%
000408藏格矿业57.0229.04-1.46-2.50%10207259128.30.65%
603086先达股份9.7440.31-0.25-2.50%47433345699.1410.91%
300522世名科技13.15414.73-0.34-2.52%429235681.641.63%
920123芭薇股份18.0942.40-0.47-2.53%210643846.7023.31%
300041回天新材11.7661.16-0.31-2.57%22598326846.224.15%
300741华宝股份17.69-27.63-0.47-2.59%198313538.540.32%
002827高争民爆38.9266.43-1.05-2.63%4461217476.421.62%
002258利尔化学12.2224.89-0.33-2.63%8912610980.991.12%
301076新瀚新材52.43148.02-1.42-2.64%8104942678.367.38%
600470六国化工5.89-20.02-0.16-2.64%20892112398.724.01%
600691潞化科技2.93-11.18-0.08-2.66%2382977037.031.00%
603867新化股份29.9025.31-0.83-2.70%273368259.6311.42%
300665飞鹿股份9.26-15.51-0.26-2.73%765247164.6093.51%
688639华恒生物32.5852.67-0.92-2.75%44863.414736.371.79%
600610中毅达11.33294.74-0.32-2.75%15452817677.22.18%
601208东材科技18.3888.46-0.52-2.75%24943546417.852.45%
688359三孚新科59.31-199.79-1.68-2.75%12964.187771.4741.33%
603010万盛股份10.50113.61-0.30-2.78%807468568.721.37%
603125常青科技16.6739.39-0.48-2.80%325795486.13.22%
300596利安隆38.4619.74-1.11-2.81%2996811630.261.34%
603630拉芳家化25.09535.67-0.73-2.83%6018215225.252.67%
000920沃顿科技13.0227.38-0.38-2.84%10308313557.042.44%
603977国泰集团12.7647.89-0.38-2.89%9714612545.661.56%
300655晶瑞电材15.37-157.27-0.46-2.91%43943967816.984.12%
300054鼎龙股份34.0452.49-1.02-2.91%14531650116.921.97%
920974凯大催化8.3460.97-0.25-2.91%265902250.3342.06%
600389江山股份25.3527.84-0.76-2.91%7460619002.331.73%
688716中研股份41.45175.18-1.25-2.93%20634.998613.8972.95%
002643万润股份13.2649.11-0.40-2.93%13924218673.881.53%
301108洁雅股份33.57148.41-1.02-2.95%135804605.492.10%
688275万润新能60.45-10.42-1.84-2.95%35513.0821861.574.20%
603078江化微19.6284.25-0.61-3.02%13955027658.223.62%
600309万华化学62.7817.90-1.97-3.04%260157165498.10.83%
003002壶化股份25.4629.40-0.80-3.05%5694614663.043.11%
300801泰和科技25.5345.45-0.81-3.08%4511711661.763.31%
002455百川股份6.9267.69-0.22-3.08%23275216256.964.48%
301518长华化学34.7365.78-1.13-3.15%4933117357.889.23%
300285国瓷材料22.0636.29-0.72-3.16%12161927266.951.45%
002246北化股份20.22253.69-0.66-3.16%12114424895.392.21%
301216万凯新材20.38-40.72-0.67-3.18%16767134667.913.10%
300487蓝晓科技57.8435.48-1.92-3.21%3006617558.130.98%
300214日科化学7.68-144.65-0.26-3.27%750775843.281.86%
603650彤程新材42.1845.56-1.44-3.30%10990946634.741.84%
002895川恒股份29.2415.60-1.01-3.34%10782431948.521.81%
001207联科科技22.9116.21-0.81-3.41%4961111399.492.52%
603822嘉澳环保84.60-17.54-3.00-3.42%1528213245.731.99%
688550瑞联新材47.5025.57-1.69-3.44%38027.618230.962.19%
002453华软科技6.71-17.06-0.24-3.45%38130325825.426.22%
002215诺普信11.6817.26-0.42-3.47%20533924207.412.61%
920489佳先股份20.98-3356.09-0.76-3.50%309346611.4043.61%
603360百傲化学26.2968.14-0.96-3.52%8370722393.321.19%
603077和邦生物2.19-177.38-0.08-3.52%238493052769.142.70%
600596新安股份10.12-1176.39-0.37-3.53%28040328483.552.08%
688199久日新材24.26-78.33-0.91-3.62%42253.4210393.322.62%
603181皇马科技18.8026.00-0.72-3.69%14670128143.022.49%
300429强力新材13.88-37.25-0.55-3.81%25709336217.786.45%
002919名臣健康17.63171.37-0.70-3.82%11221419955.884.24%
600096云天化27.999.71-1.12-3.85%34139196891.661.87%
002915中欣氟材25.08-52.00-1.04-3.98%12123330802.774.21%
002734利民股份18.9026.35-0.80-4.06%29134855477.467.24%
300740水羊股份24.0173.47-1.02-4.08%30918476199.658.61%
300398飞凯材料23.4638.76-1.01-4.13%23987257197.644.25%
002629仁智股份8.13171.76-0.37-4.35%30953825446.668.70%
002170芭田股份10.6114.35-0.49-4.41%444099479325.66%
688157松井股份33.3790.06-1.64-4.68%16809.365737.3421.07%
920015锦华新材46.56---2.59-5.27%5818027721.818.75%
688585上纬新材83.78456.59-4.73-5.34%65125.5154934.731.61%
605589圣泉集团28.6423.37-1.71-5.63%22500365863.392.88%
600141兴发集团27.3419.80-1.89-6.47%29898083607.282.71%
000422湖北宜化13.5043.20-1.20-8.16%55321077543.35.23%
603110东方材料18.12408.30-2.01-9.99%26832949262.6413.33%
301209联合化学91.66164.43-22.86-19.96%7801973687.7114.34%

转至苏利股份（603585）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。