中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
苏利股份(603585)化学原料和化学制品制造业上涨家数:132下跌家数:228平均涨幅:-0.27%平均换手:1.61%总成交额:476.49亿元
更新时间：2025-12-17 11:10
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
001255博菲电气37.46402.84+3.41+10.01%9544935334.9113.43%
002759天际股份34.73-13.67+3.16+10.01%66956622244913.37%
002545东方铁塔18.3924.71+1.64+9.79%14262325260.141.26%
688353华盛锂电102.62-112.15+8.62+9.17%98565.2298625.038.28%
000792盐湖股份26.8323.57+1.81+7.23%1061748280420.82.01%
300684中石科技44.8641.85+2.89+6.89%21333495568.4510.44%
002407多氟多29.99-145.24+1.84+6.54%108348731854810.03%
002497雅化集团23.1161.02+1.38+6.35%482852110013.84.56%
301292海科新源61.41-75.41+3.58+6.19%15829695416.8818.61%
688157松井股份34.56134.08+1.93+5.91%25773.498726.7451.65%
300727润禾材料33.7049.91+1.86+5.84%4181213789.582.58%
002326永太科技22.80-59.26+1.22+5.65%42974195805.645.32%
600165*ST宁科3.62-18.85+0.17+4.93%2308.330.00%
603026石大胜华73.69-300.59+3.44+4.90%8383960685.154.14%
688639华恒生物36.1048.22+1.55+4.49%43370.0215388.711.73%
603585苏利股份17.5727.41+0.74+4.40%265624624.51.45%
300596利安隆43.2119.67+1.69+4.07%6475828110.92.90%
000408藏格矿业75.5034.24+2.81+3.87%9449570302.210.60%
600141兴发集团31.7521.82+1.18+3.86%9966231172.880.90%
603062麦加芯彩46.9421.46+1.69+3.73%168527792.3514.55%
600426华鲁恒升29.1319.16+0.97+3.44%9734528002.170.46%
002109兴化股份3.61-9.33+0.10+2.85%1178074177.390.92%
601208东材科技21.6796.86+0.60+2.85%489607104445.14.81%
300037新宙邦48.1236.40+1.33+2.84%10143948323.781.88%
603822ST嘉澳95.74-29.14+2.56+2.75%3854335924.465.02%
603906龙蟠科技19.14-29.58+0.50+2.68%22871043413.984.05%
001328登康口腔39.1737.65+1.01+2.65%153395944.143.56%
600309万华化学71.8420.27+1.77+2.53%256231184003.70.82%
300437清水源17.55-110.35+0.43+2.51%20499535646.3711.66%
002827高争民爆36.6162.10+0.89+2.49%3349512149.551.21%
002250联化科技11.9527.83+0.27+2.31%17509720600.781.96%
688275万润新能73.79-14.90+1.63+2.26%28522.0921000.063.37%
600078澄星股份9.88-64.92+0.21+2.17%15657015360.372.36%
002538司尔特6.4425.37+0.13+2.06%17300011195.022.03%
000893亚钾国际47.7824.59+0.94+2.01%8482240436.651.04%
301108洁雅股份32.5069.43+0.59+1.85%48991578.420.76%
600367红星发展15.3737.73+0.27+1.79%573448809.091.78%
000902新洋丰15.4112.27+0.27+1.78%355695443.670.31%
002748世龙实业11.4863.91+0.20+1.77%13020414973.925.43%
002539云图控股10.9616.34+0.19+1.76%816718931.80.93%
600160巨化股份35.7124.35+0.61+1.74%6259722259.520.23%
002805丰元股份16.52-7.62+0.28+1.72%8739814380.723.14%
603379三美股份56.8519.19+0.94+1.68%165539331.190.27%
301035润丰股份72.0420.26+1.19+1.68%50923656.30.18%
600315上海家化22.89-26.06+0.36+1.60%274586249.30.41%
300821东岳硅材11.58-479.64+0.18+1.58%18782821581.631.57%
600096云天化29.219.45+0.44+1.53%14756442860.740.81%
300568星源材质14.11147.61+0.21+1.51%34259248095.032.81%
300487蓝晓科技60.2036.27+0.89+1.50%2574215443.850.84%
300109新开源16.2933.06+0.24+1.50%434117157.780.97%
603360百傲化学31.11101.70+0.45+1.47%5056515572.280.72%
301069凯盛新材25.5189.80+0.35+1.39%13220833915.893.38%
920974凯大催化8.2343.71+0.11+1.35%11594948.65380.90%
603260合盛硅业51.07-1705.28+0.68+1.35%4160921204.580.35%
002895川恒股份34.6216.85+0.45+1.32%3943913558.160.66%
300082奥克股份9.43-198.67+0.12+1.29%961848986.851.42%
688378奥来德27.16329.66+0.33+1.23%27446.767345.9861.14%
301349信德新材45.49248.20+0.53+1.18%110314996.262.26%
000830鲁西化工14.8819.18+0.17+1.16%14912122306.020.78%
002170芭田股份11.5612.54+0.13+1.14%114467131891.46%
301238瑞泰新材19.85274.98+0.22+1.12%452348940.440.62%
600486扬农化工64.2021.13+0.70+1.10%96456177.240.24%
300740水羊股份22.1256.95+0.23+1.05%26117158321.747.28%
600409三友化工5.8553.45+0.06+1.04%981835732.630.48%
002629仁智股份7.12847.70+0.07+0.99%719515026.681.70%
603605珀莱雅67.3616.90+0.62+0.93%3998926796.731.01%
688690纳微科技25.5469.40+0.23+0.91%10090.892575.9960.25%
002092中泰化学4.52-14.49+0.04+0.89%1318475896.840.51%
300505川金诺20.9815.58+0.18+0.87%467719800.282.15%
603983丸美生物33.4438.68+0.28+0.84%129634329.450.32%
301371敷尔佳24.1026.53+0.20+0.84%163293944.972.11%
301283聚胶股份46.9224.66+0.38+0.82%80883783.681.76%
600230沧州大化12.4395.07+0.10+0.81%287623577.910.69%
920832齐鲁华信7.49474.12+0.06+0.81%8830662.60190.72%
603217元利科技25.5926.28+0.20+0.79%114292904.390.55%
603681永冠新材18.3823.76+0.14+0.77%365106661.881.91%
002741光华科技19.99-76.61+0.15+0.76%6506912957.081.53%
002601龙佰集团17.7533.08+0.13+0.74%453748028.020.23%
002125湘潭电化13.0335.95+0.09+0.70%608157919.190.97%
688116天奈科技44.9962.54+0.31+0.69%21841.169812.4320.60%
000422湖北宜化13.6637.37+0.09+0.66%8780311979.890.83%
300910瑞丰新材57.5721.38+0.37+0.65%59223401.390.29%
002496*ST辉丰1.63-15.39+0.01+0.62%54471880.730.49%
605399晨光新材13.15-107.22+0.08+0.61%316554153.31.02%
688625呈和科技38.0725.59+0.23+0.61%7681.592896.6580.41%
605020永和股份25.0722.30+0.15+0.60%182654578.180.36%
002470金正大1.74-38.14+0.01+0.58%3093225339.50.94%
002386天原股份5.22-20.54+0.03+0.58%798474165.770.61%
600989宝丰能源17.7012.07+0.10+0.57%9317216521.380.13%
002648卫星化学16.368.98+0.09+0.55%14730024171.190.44%
301092争光股份35.7445.91+0.19+0.53%254549050.5114.20%
688269凯立新材36.6542.90+0.19+0.52%3038.971112.0070.23%
605366宏柏新材5.91-43.04+0.03+0.51%890165240.381.37%
920123芭薇股份16.1039.24+0.08+0.50%296694800.4844.66%
920016中草香料20.3276.95+0.10+0.49%76731550.7092.27%
920866绿亨科技8.3440.26+0.04+0.48%9792816.4141.05%
001217华尔泰12.71143.21+0.06+0.47%251643202.770.77%
000731四川美丰6.4647.23+0.03+0.47%321152068.180.59%
300856科思股份15.5958.75+0.07+0.45%541128414.841.19%
600618氯碱化工11.5416.82+0.05+0.44%378634346.370.50%
603281江瀚新材26.7721.39+0.11+0.41%39021039.50.16%
002632道明光学12.3037.39+0.05+0.41%22644327866.443.89%
688350富淼科技22.15350.30+0.08+0.36%6208.351362.3980.52%
600691潞化科技2.79-10.08+0.01+0.36%760582108.590.32%
300343ST联创5.67109.98+0.02+0.35%632533582.240.59%
920261一诺威14.9719.09+0.05+0.34%67211005.7630.39%
003022联泓新科18.2884.62+0.06+0.33%328295976.710.25%
300019硅宝科技20.1025.64+0.06+0.30%5954811915.141.76%
600596新安股份10.61-1443.67+0.03+0.28%489825196.230.36%
603330天洋新材7.18-15.97+0.02+0.28%370382635.420.91%
600223福瑞达7.3234.76+0.02+0.27%250071829.550.25%
601678滨化股份4.1838.67+0.01+0.24%1170264877.950.58%
002749国光股份13.6016.90+0.03+0.22%100971376.280.22%
603599广信股份11.1514.00+0.02+0.18%171761909.390.19%
603041美思德11.4866.40+0.02+0.17%8698994.470.47%
000553安道麦A5.79-9.07+0.01+0.17%192371110.040.09%
300055万邦达7.42111.94+0.01+0.13%595124385.580.94%
300174元力股份15.1622.54+0.02+0.13%187742839.160.52%
603382海阳科技31.5241.46+0.04+0.13%75402368.882.08%
603285键邦股份23.9228.42+0.03+0.13%95472291.161.53%
002588史丹利9.4811.18+0.01+0.11%327293086.250.38%
000510新金路9.51-57.74+0.01+0.11%30320828638.245.00%
301487盟固利20.93-131.11+0.02+0.10%398878356.941.46%
002312川发龙蟒10.5636.62+0.01+0.09%13299914048.290.71%
002915中欣氟材21.79-52.65+0.02+0.09%340107380.141.18%
920471美邦科技12.95-39.78+0.01+0.08%4995652.37930.94%
600955维远股份14.71-38.41+0.01+0.07%122691808.510.22%
600378昊华科技29.7726.79+0.02+0.07%290488639.4090.27%
603823百合花16.3540.60+0.01+0.06%10865517994.152.64%
920033康普化学16.7252.12+0.01+0.06%3330560.13140.40%
605183确成股份18.4713.74+0.01+0.05%4849895.720.12%
603737三棵树45.0049.91+0.01+0.02%113165076.250.15%
000707双环科技6.03-41.480.000.00%236621422.980.51%
600075新疆天业4.61120.110.000.00%556672564.560.33%
600370三房巷2.09-12.290.000.00%897401868.140.23%
600623华谊集团7.2324.890.000.00%431883122.820.23%
600800渤海化学--------------
002004华邦健康4.67-66.450.000.00%879334101.040.47%
002057中钢天源9.6630.760.000.00%396923837.520.53%
002068黑猫股份8.71-48.760.000.00%272932378.860.37%
002136安纳达11.31-32.020.000.00%487995506.082.28%
002145钛能化学4.6941.190.000.00%2006949376.250.54%
002258利尔化学12.8022.050.000.00%357374563.910.45%
300072海新能科4.59-40.990.000.00%721830326243.10%
001218丽臣实业21.7421.16-0.01-0.05%67521474.020.73%
301216万凯新材16.61-74.47-0.01-0.06%200573325.690.37%
300801泰和科技26.0045.22-0.02-0.08%226025874.151.65%
300758七彩化学12.1563.18-0.01-0.08%209852566.360.57%
600389江山股份21.7919.63-0.02-0.09%136962993.050.32%
301149隆华新材10.3032.81-0.01-0.10%230512366.090.88%
301190善水科技20.1361.84-0.02-0.10%100592031.250.63%
600273嘉化能源8.2310.74-0.01-0.12%431013545.210.32%
002734利民股份15.3916.48-0.02-0.13%443686831.3111.09%
605589圣泉集团25.9420.97-0.04-0.15%4081710555.590.48%
002810山东赫达12.4326.54-0.02-0.16%160112001.870.50%
003002壶化股份29.4832.40-0.05-0.17%268097933.31.47%
600714金瑞矿业11.3857.88-0.02-0.18%190632164.520.66%
688267中触媒26.9123.14-0.05-0.19%6210.361670.0910.35%
603948建业股份25.1918.74-0.05-0.20%70451772.010.43%
603980吉华集团4.9258.88-0.01-0.20%543782677.710.80%
002037保利联合9.29-2338.36-0.02-0.21%608415708.051.26%
002408齐翔腾达4.63-42.38-0.01-0.22%516482388.820.19%
301118恒光股份22.17-276.37-0.05-0.23%139323088.151.33%
920819颖泰生物3.86-11.86-0.01-0.26%22086853.21290.18%
600500中化国际3.78-3.71-0.01-0.26%723392737.030.20%
603630拉芳家化19.92-6312.02-0.06-0.30%185163706.690.82%
002096易普力12.8219.09-0.04-0.31%212792733.980.30%
300741华宝股份18.90-29.21-0.06-0.32%129542451.80.21%
301665泰禾股份27.2626.28-0.09-0.33%590116101.54%
002226江南化工5.8419.20-0.02-0.34%537753146.880.20%
002476宝莫股份5.7049.21-0.02-0.35%641163674.691.05%
000691*ST亚太8.53-22.58-0.03-0.35%647985474.462.00%
002274华昌化工5.54-308.83-0.02-0.36%391122162.950.42%
300041回天新材10.8039.06-0.04-0.37%585876345.751.08%
603110东方材料16.08726.66-0.06-0.37%443007071.6092.20%
600352浙江龙盛10.5116.49-0.04-0.38%470214936.940.14%
000818航锦科技18.29-12.01-0.07-0.38%506249256.5690.77%
600328中盐化工7.804330.16-0.03-0.38%389273036.730.27%
000822山东海化5.04-8.53-0.02-0.40%473172381.20.53%
603938三孚股份17.0384.21-0.07-0.41%303705154.050.79%
002054德美化工7.1638.63-0.03-0.42%687244940.051.79%
603067振华股份27.7137.98-0.12-0.43%9516926276.661.34%
600731湖南海利6.6714.17-0.03-0.45%213561428.60.39%
002783凯龙股份8.8125.69-0.04-0.45%3392429980.74%
300214日科化学6.58-258.95-0.03-0.45%239751581.220.52%
603077和邦生物2.14-195.35-0.01-0.47%65147013949.30.74%
001231农心科技20.5831.84-0.10-0.48%78761617.711.58%
601065江盐集团8.1717.52-0.04-0.49%212241736.80.51%
603639海利尔12.2021.44-0.06-0.49%6750825.410.20%
301429森泰股份18.0141.12-0.09-0.50%59221069.841.34%
301076新瀚新材40.30107.25-0.21-0.52%135605464.821.23%
603193润本股份24.4632.41-0.13-0.53%106042590.171.03%
300957贝泰妮40.6047.75-0.22-0.54%188637686.150.45%
605566福莱蒽特27.68120.56-0.15-0.54%69171925.220.52%
301617博苑股份73.2055.94-0.40-0.54%53523924.211.01%
002246北化股份16.3743.50-0.09-0.55%12611920448.822.30%
301518长华化学32.3945.03-0.18-0.55%89372900.811.67%
920519万德股份12.4668.01-0.07-0.56%4564568.59840.72%
300848美瑞新材14.1370.88-0.08-0.56%172232431.360.68%
002753永东股份6.9433.36-0.04-0.57%392292719.481.62%
688585上纬新材95.84459.22-0.56-0.58%26777.0825400.850.66%
000683博源化工6.8423.79-0.04-0.58%29949420421.490.90%
002802洪汇新材11.8847.32-0.07-0.59%95701136.790.53%
603310巍华新材16.8232.58-0.10-0.59%89011496.760.48%
002409雅克科技70.6736.60-0.43-0.60%4318530537.781.36%
002455百川股份6.56361.88-0.04-0.61%604233970.361.16%
603790雅运股份19.5365.22-0.12-0.61%62731226.150.33%
688357建龙微纳30.6535.27-0.19-0.62%4259.331308.160.43%
603395红四方28.95277.17-0.18-0.62%115343342.111.77%
603004鼎龙科技22.3929.64-0.14-0.62%82811863.631.41%
002758浙农股份9.5511.32-0.06-0.62%422174021.630.81%
002919名臣健康21.26-754.64-0.14-0.65%197034243.960.75%
920957汉维科技13.41289.27-0.09-0.67%6826912.67641.60%
920304迪尔化工13.1737.23-0.09-0.68%152292032.1721.93%
600319亚星化学8.74-23.75-0.06-0.68%211631856.640.55%
000930中粮科技5.66110.94-0.04-0.70%751044251.610.40%
002391长青股份5.62-32.74-0.04-0.71%420532361.940.91%
300610晨化股份10.9933.75-0.08-0.72%132161449.680.82%
000912泸天化4.08-801.98-0.03-0.73%367081499.010.23%
301555惠柏新材29.6837.14-0.22-0.74%73562182.631.52%
301090华润材料6.74-24.10-0.05-0.74%256081730.650.17%
603227雪峰科技8.0818.82-0.06-0.74%271132189.810.28%
688129东来技术18.8425.68-0.14-0.74%2342.12442.84890.19%
600727鲁北化工6.6452.20-0.05-0.75%156361042.220.30%
300261雅本化学6.51-30.16-0.05-0.76%532823471.440.57%
003017大洋生物28.5425.91-0.22-0.76%123743549.511.79%
603086先达股份7.7820.65-0.06-0.77%326282539.830.75%
688758赛分科技18.0760.75-0.14-0.77%12548.172262.0392.95%
603010万盛股份10.28174.80-0.08-0.77%206342125.120.35%
300192科德教育19.2648.29-0.15-0.77%10690020792.123.29%
300135宝利国际3.72659.44-0.03-0.80%586642182.990.64%
002666德联集团4.8554.28-0.04-0.82%434692111.580.87%
603255鼎际得29.01-282.98-0.24-0.82%2393695.610.39%
600935华塑股份2.40-25.60-0.02-0.83%1377203291.340.39%
001358兴欣新材24.5147.46-0.21-0.85%2774682.690.54%
603916苏博特9.2335.32-0.08-0.86%149431384.140.36%
600722金牛化工5.7478.59-0.05-0.86%327041879.960.48%
300575中旗股份5.67-17.65-0.05-0.87%315321790.390.92%
001207联科科技23.2016.60-0.21-0.90%150773494.310.76%
605166聚合顺9.9315.15-0.09-0.90%146191456.370.46%
300641正丹股份17.629.03-0.16-0.90%142132514.340.27%
002513蓝丰生化6.58-17.09-0.06-0.90%645614258.472.43%
603276恒兴新材16.2082.46-0.15-0.92%5302859.160.70%
603181皇马科技13.9318.24-0.13-0.92%273683825.320.46%
603120肯特催化38.5639.16-0.36-0.92%36691411.311.62%
300054鼎龙股份37.1553.01-0.35-0.93%9207134213.811.25%
300535达威股份16.89-120.60-0.16-0.94%101751728.631.34%
000635英力特9.34-7.48-0.09-0.95%390583668.781.29%
301395仁信新材10.3147.86-0.10-0.96%8867919.820.70%
300927江天化学22.3911.89-0.22-0.97%114642575.420.81%
002469三维化学8.1219.50-0.08-0.98%363832959.370.58%
002637赞宇科技10.1228.77-0.10-0.98%290962930.70.66%
688571杭华股份7.0326.22-0.07-0.99%16965.11195.0820.40%
001333光华股份21.0920.85-0.21-0.99%47901013.021.09%
603172万丰股份16.9740.44-0.17-0.99%5421923.51.08%
603213镇洋发展12.9762.03-0.13-0.99%7025914.10.16%
300955嘉亨家化38.87-70.71-0.40-1.02%221998726.6092.20%
600470六国化工5.68-13.44-0.06-1.05%704754007.381.35%
688359三孚新科65.07-259.58-0.70-1.06%6483.744220.1360.66%
002360同德化工4.64-15.38-0.05-1.07%526282439.61.61%
300107建新股份6.49313.56-0.07-1.07%201111311.940.58%
000545金浦钛业2.77-6.47-0.03-1.07%1364303781.91.38%
002809红墙股份10.09862.41-0.11-1.08%180851828.581.30%
601568北元集团3.6670.99-0.04-1.08%1360364988.040.34%
002909集泰股份6.404637.33-0.07-1.08%468093013.071.23%
603188亚邦股份4.50-11.17-0.05-1.10%636462865.311.12%
002917金奥博12.5629.25-0.14-1.10%210142650.750.81%
003042中农联合15.11-19.36-0.17-1.11%209553178.151.65%
301036双乐股份35.3248.30-0.40-1.12%118344184.761.68%
300834星辉环材21.0461.99-0.24-1.13%50041057.010.26%
300798锦鸡股份6.93-176.63-0.08-1.14%284921987.070.76%
688550瑞联新材43.9421.96-0.51-1.15%10621.244679.1460.61%
300804广康生化33.1553.52-0.39-1.16%49121629.591.79%
603810丰山集团15.2088.18-0.18-1.17%95441453.660.58%
000990诚志股份7.5979.71-0.09-1.17%886216719.680.73%
301393昊帆生物48.8138.49-0.58-1.17%39241929.560.93%
600746江苏索普6.7059.49-0.08-1.18%222291490.930.19%
000920沃顿科技11.5922.65-0.14-1.19%287733348.090.68%
300387富邦科技8.2328.91-0.10-1.20%239751977.50.83%
301585蓝宇股份30.3047.82-0.37-1.21%51361565.871.98%
301209联合化学101.51190.23-1.24-1.21%40614124.340.42%
603192汇得科技22.9026.03-0.28-1.21%201704637.351.45%
603977国泰集团12.1749.67-0.15-1.22%511886240.330.82%
000985大庆华科17.83-743.48-0.22-1.22%84921515.460.66%
002215诺普信10.3615.49-0.13-1.24%639516605.170.81%
601216君正集团4.6911.77-0.06-1.26%1967999263.860.23%
603683晶华新材27.30123.28-0.35-1.27%4540912509.51.59%
300886华业香料24.8563.85-0.32-1.27%57471433.341.32%
000301东方盛虹9.93-87.37-0.13-1.29%816188124.320.12%
002211ST宏达3.04-41.55-0.04-1.30%29721906.550.69%
000953河化股份7.51348.17-0.10-1.31%1219299084.173.33%
600249两面针5.97159.61-0.08-1.32%865315182.391.57%
301373凌玮科技29.0522.09-0.39-1.32%34281002.530.84%
600423柳化股份3.72484.86-0.05-1.33%598722240.50.75%
300665飞鹿股份9.29-14.58-0.13-1.38%371413451.631.70%
301300远翔新材42.5034.45-0.60-1.39%88203741.112.86%
920527夜光明18.1452.42-0.26-1.41%3433625.18610.95%
301065本立科技20.4030.92-0.30-1.45%4514925.920.52%
301059金三江12.1740.79-0.18-1.46%114351396.950.55%
301037保立佳13.47-25.59-0.21-1.54%86691171.331.27%
688356键凯科技79.26126.81-1.24-1.54%1833.181458.0760.30%
688602康鹏科技8.23-118.29-0.13-1.56%56203.534646.1082.17%
000525红太阳5.6281.55-0.09-1.58%655023702.790.59%
603968醋化股份10.57-63.22-0.17-1.58%156841672.630.77%
300243瑞丰高材9.82248.91-0.16-1.60%200531976.941.03%
002643万润股份14.1150.88-0.23-1.60%9876313987.71.09%
002942新农股份19.4534.98-0.32-1.62%66021281.670.48%
300067安诺其4.84-103.54-0.08-1.63%1256086094.91.34%
603867新化股份23.6020.85-0.40-1.67%331467815.2711.63%
300285国瓷材料26.1742.63-0.45-1.69%24947064850.372.97%
300405科隆股份6.26-30.28-0.11-1.73%440092771.832.01%
000565渝三峡A7.39550.17-0.13-1.73%597584459.531.38%
603722阿科力36.65-122.41-0.65-1.74%44771651.250.47%
002165红宝丽7.30107.64-0.13-1.75%921296763.51.27%
688737中自科技21.61-66.13-0.39-1.77%6440.431404.2980.54%
300796贝斯美8.26-747.05-0.15-1.78%304342521.590.84%
301220亚香股份34.6029.66-0.63-1.79%43811522.490.67%
301286侨源股份45.4790.36-0.83-1.79%2920413349.021.81%
002442龙星科技6.0133.25-0.11-1.80%435392633.420.88%
301618长联科技48.4091.51-0.92-1.87%30301474.390.91%
301212联盛化学28.25188.91-0.54-1.88%80112277.310.85%
603378亚士创能6.57-4.53-0.13-1.94%674164441.851.57%
601026道生天合19.0759.74-0.39-2.00%330656343.573.08%
605008长鸿高科15.071263.82-0.31-2.02%137342076.320.21%
300132青松股份7.7229.87-0.16-2.03%1260199872.212.48%
002440闰土股份7.5429.47-0.16-2.08%890526728.320.94%
603065宿迁联盛8.0191.87-0.17-2.08%411903328.252.09%
002094青岛金王7.06128.60-0.15-2.08%1193908449.3511.73%
300481濮阳惠成15.0529.24-0.32-2.08%403536094.651.39%
000881中广核技8.27-23.72-0.18-2.13%13433311189.451.60%
002986宇新股份10.29-202.37-0.23-2.19%119491235.510.40%
688106金宏气体18.7384.59-0.43-2.24%31904.855990.8260.66%
300721怡达股份12.31-21.42-0.29-2.30%206782558.111.49%
300225*ST金泰5.0686.59-0.12-2.32%275701401.170.58%
300891惠云钛业8.29-173.97-0.20-2.36%301262515.220.91%
002319乐通股份10.30-1142.81-0.25-2.37%642936645.253.21%
002584西陇科学9.34-85.08-0.24-2.51%30542028560.196.52%
301100风光股份22.83-75.16-0.59-2.52%147233382.941.68%
002971和远气体29.9087.84-0.80-2.61%4998614805.163.10%
603125常青科技17.4946.90-0.49-2.73%321625636.373.18%
300121阳谷华泰13.4735.92-0.38-2.74%462336275.251.08%
300398飞凯材料22.6038.64-0.66-2.84%16065536484.762.85%
300236上海新阳59.3472.34-1.76-2.88%7430744192.972.67%
603155新亚强17.0857.28-0.51-2.90%325205567.091.03%
920402硅烷科技10.59-69.39-0.32-2.93%281503013.7581.03%
600610中毅达9.56222.14-0.29-2.94%884638499.281.25%
002453华软科技6.10-15.50-0.19-3.02%1302718008.42.13%
600844金煤科技2.87-14.75-0.09-3.04%1348463897.181.64%
688716中研股份34.97214.27-1.10-3.05%12962.844562.9531.85%
688727恒坤新材45.77204.08-1.45-3.07%47547.7321926.489.46%
603650彤程新材45.4348.91-1.57-3.34%18052482224.052.94%
002398垒知集团5.4374.48-0.19-3.38%22075812087.823.88%
301077星华新材27.3931.05-0.98-3.45%4035011172.324.23%
002591恒大高新6.07-67.16-0.22-3.50%1175007239.495.26%
300537广信材料22.99-80.56-0.87-3.65%5165511946.633.59%
920015锦华新材50.85---1.95-3.69%192709978.4435.11%
300522世名科技11.73736.27-0.45-3.69%335283982.941.27%
920489佳先股份19.07-703.78-0.74-3.74%333726407.1383.84%
688199久日新材23.28-139.47-0.91-3.76%19213.064502.6371.19%
603078江化微17.5774.33-0.69-3.78%7731813718.712.00%
002669康达新材13.39-47.43-0.55-3.95%8877611985.952.94%
002361神剑股份6.70183.29-0.28-4.01%36845125076.564.55%
300429强力新材13.97-41.60-0.63-4.32%23023532381.925.78%
600135乐凯胶片8.74-52.98-0.40-4.38%33547629484.876.06%
300637扬帆新材11.45229.68-0.58-4.82%598196891.442.55%
300655晶瑞电材16.98-351.11-1.02-5.67%722675.1123781.66.77%
300200高盟新材12.5838.92-0.88-6.54%31579340523.027.46%
603879永悦科技5.24-13.36-0.38-6.76%1795669546.815.00%
603931格林达33.3852.20-2.47-6.89%7837826427.133.93%
603928兴业股份15.3651.61-1.34-8.02%8346813115.323.18%
301256华融化学14.9780.18-1.54-9.33%27000541258.035.63%
605033美邦股份18.9485.99-2.10-9.98%289045492.668.55%

转至苏利股份（603585）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。