中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
艾迪精密(603638)山东省上涨家数:148下跌家数:156平均涨幅:+0.26%平均换手:2.76%总成交额:974.03亿元
更新时间：2026-02-11 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688035德邦科技61.8282.39+10.30+19.99%175466.4104452.512.34%
002470金正大2.27-49.75+0.21+10.19%247766554064.147.54%
002323雅博股份2.38-25.57+0.22+10.19%117895327765.645.56%
605287德才股份61.24-27.12+5.57+10.01%285178171506.228.55%
002270华明装备34.7544.40+3.16+10.00%28975598312.053.23%
002254泰和新材13.64-509.56+1.24+10.00%40255352872.974.73%
605006山东玻纤9.27483.45+0.84+9.96%13589012512.022.26%
920394民士达58.9971.33+4.59+8.44%4243524415.252.92%
301292海科新源58.08-71.32+3.87+7.14%209782120047.924.66%
301281科源制药37.0776.85+2.03+5.79%9524735208.8713.83%
002810山东赫达19.9142.64+1.08+5.74%23145545536.187.16%
600308华泰股份4.17-107.55+0.20+5.04%51669421310.073.41%
002485ST雪发5.05-17.07+0.24+4.99%6372321.790.12%
600966博汇纸业8.0072.21+0.38+4.99%25962820596.911.94%
600188兖矿能源16.6516.98+0.76+4.78%1120775182845.21.89%
600547山东黄金47.3545.08+2.15+4.76%775308.9363460.62.15%
920670数字人20.40478.74+0.85+4.35%11429822513.0617.15%
301209联合化学99.92187.25+3.93+4.09%1638516387.21.71%
603279景津装备18.8217.53+0.68+3.75%13332724924.842.31%
600309万华化学88.8525.06+2.85+3.31%497910440626.31.59%
000822山东海化6.65-11.26+0.20+3.10%835036.956113.49.33%
002248华东数控12.74174.56+0.38+3.07%248512313038.08%
300285国瓷材料31.4051.15+0.90+2.95%365015116173.44.34%
002595豪迈科技97.0032.57+2.75+2.92%5495752899.170.69%
600955维远股份20.36-53.16+0.53+2.67%10300921221.741.87%
002526山东矿机3.9562.02+0.10+2.60%145696557598.098.23%
002408齐翔腾达5.98-54.74+0.15+2.57%45146427063.241.64%
000655金岭矿业10.2222.16+0.25+2.51%13160413362.022.21%
000506招金黄金19.83411.06+0.47+2.43%516009102125.95.56%
300343ST联创6.37123.56+0.15+2.41%19337712277.151.81%
300948冠中生态22.42-49.93+0.51+2.33%13740031039.639.17%
000830鲁西化工18.0923.32+0.39+2.20%30387154973.81.60%
002948青岛银行5.686.89+0.12+2.16%51788029142.221.66%
603026石大胜华66.42-270.93+1.36+2.09%5815638654.672.87%
002588史丹利10.8612.80+0.20+1.88%14088015338.221.64%
301188力诺药包18.6996.13+0.32+1.74%8193915423.773.43%
000951中国重汽20.4915.08+0.35+1.74%15451431533.951.32%
301035润丰股份82.8123.29+1.38+1.69%87887260.070.31%
002088鲁阳节能12.6626.86+0.21+1.69%653778260.6311.29%
920304迪尔化工13.9239.35+0.23+1.68%432566026.5753.17%
603021ST华鹏6.09-13.36+0.10+1.67%1333768006.674.17%
300224正海磁材17.49124.20+0.28+1.63%34887761377.953.76%
300099尤洛卡8.3164.01+0.13+1.59%23261419219.914.00%
002078太阳纸业16.9415.07+0.25+1.50%23461039875.930.84%
300779惠城环保99.66747.57+1.36+1.38%5902959456.493.67%
601665齐鲁银行5.956.41+0.08+1.36%47602328126.870.77%
002283天润工业8.3127.54+0.11+1.34%53336045205.535.31%
600219南山铝业6.9615.63+0.09+1.31%2476382172896.42.16%
300830金现代13.47439.73+0.17+1.28%38802752839.8211.51%
002545东方铁塔26.3635.41+0.33+1.27%15008840089.591.33%
600022山东钢铁1.64-26.31+0.02+1.23%118599619359.971.11%
603187海容冷链16.4116.59+0.20+1.23%7484512313.711.96%
002379宏桥控股31.30-2174.49+0.38+1.23%21694267898.341.91%
002237恒邦股份17.4239.31+0.21+1.22%35643462222.452.99%
603836海程邦达15.0090.73+0.18+1.21%3850857521.88%
603151邦基科技19.2628.99+0.23+1.21%160473075.870.94%
300479神思电子22.33189.00+0.26+1.18%15142933928.447.69%
300801泰和科技30.2352.57+0.35+1.17%4671714152.683.41%
002083孚日股份11.8236.41+0.13+1.11%32667938755.383.45%
603967中创物流13.1117.56+0.14+1.08%327414289.610.94%
603639海利尔14.3125.87+0.15+1.06%387595558.121.14%
605589圣泉集团31.7625.68+0.33+1.05%24975779814.62.96%
603167渤海轮渡9.7215.78+0.10+1.04%689426674.571.47%
600727鲁北化工7.8061.32+0.08+1.04%24725119372.974.68%
603612索通发展30.7021.55+0.31+1.02%20202261913.14.06%
000554泰山石油8.1624.64+0.08+0.99%33324927132.829.19%
002805丰元股份16.60-7.66+0.16+0.97%6221610297.312.23%
002958青农商行3.226.02+0.03+0.94%46523214942.390.86%
601678滨化股份5.4750.60+0.05+0.92%89549649329.464.38%
600223福瑞达7.6636.37+0.07+0.92%20311015550.12.00%
603638艾迪精密24.6553.97+0.22+0.90%18197745128.022.19%
300594朗进科技26.66-52.54+0.23+0.87%219175809.482.41%
002891中宠股份49.1133.58+0.41+0.84%2291311201.450.75%
000957中通客车12.0521.59+0.10+0.84%13336316101.912.25%
300659中孚信息15.69-47.17+0.13+0.84%7110911177.173.76%
002581ST未名7.38-22.06+0.06+0.82%635304706.871.59%
002890弘宇股份17.31196.20+0.14+0.82%179783120.441.11%
000880潍柴重机36.3368.70+0.29+0.80%23757186696.1810.46%
301069凯盛新材25.2995.91+0.20+0.80%9321123632.212.18%
300237ST美晨2.57-13.17+0.02+0.78%3328898587.192.31%
300243瑞丰高材11.70296.56+0.09+0.78%499045838.652.57%
300699光威复材39.3060.39+0.30+0.77%23120792340.132.81%
688557兰剑智能40.5729.28+0.30+0.74%7895.3693211.6620.77%
002458益生股份9.7445.84+0.07+0.72%873028472.541.17%
001207联科科技26.7319.12+0.19+0.72%250196693.431.27%
603014威高血净40.8035.93+0.29+0.72%132355399.993.36%
600426华鲁恒升37.1024.41+0.26+0.71%23370687263.131.10%
002580圣阳股份13.2730.25+0.09+0.68%7819810381.81.73%
300443金雷股份26.8126.54+0.18+0.68%47113126591.90%
002469三维化学9.0921.83+0.06+0.66%880798036.761.40%
600017日照港3.1417.74+0.02+0.64%2771358675.840.90%
600336澳柯玛7.98-105.41+0.05+0.63%1105108884.661.38%
920159农大科技40.96--+0.24+0.59%172937135.212.01%
601163三角轮胎15.3813.65+0.09+0.59%417456422.570.52%
920689克莱特30.9541.36+0.18+0.58%78032413.9272.06%
300848美瑞新材16.7984.23+0.09+0.54%6181710475.692.44%
002353杰瑞股份96.3034.76+0.50+0.52%141755136987.52.04%
920195三祥科技21.2620.47+0.11+0.52%60421278.1870.85%
603190亚通精工27.4131.18+0.14+0.51%131453602.043.24%
000677恒天海龙4.08478.04+0.02+0.49%1875357657.852.17%
920092汉鑫科技38.99-242.97+0.18+0.46%139595476.2514.38%
002871伟隆股份19.8634.68+0.09+0.46%1617532231.08%
301320豪江智能18.50161.92+0.08+0.43%158412932.742.32%
600784鲁银投资7.1623.18+0.03+0.42%787565658.571.17%
300821东岳硅材12.18-504.49+0.05+0.41%18282422358.031.52%
688139海尔生物32.9540.75+0.13+0.40%16314.545378.4360.52%
002984森麒麟20.7514.57+0.08+0.39%7369015271.451.03%
600212绿能慧充7.82179.46+0.03+0.39%954037491.231.80%
603102百合股份45.4623.92+0.17+0.38%48562209.930.76%
688087英科再生31.5918.08+0.11+0.35%10319.213266.520.55%
003022联泓新科20.5595.13+0.07+0.34%6445713261.070.48%
920651天罡股份36.3725.46+0.12+0.33%32481176.6322.13%
300185通裕重工3.04168.01+0.01+0.33%66968820427.251.81%
000423东阿阿胶55.4421.27+0.18+0.33%5683531594.440.88%
301149隆华新材12.3839.43+0.04+0.32%12145215132.634.65%
300233金城医药15.5377.12+0.05+0.32%441586878.381.19%
000498山东路桥6.274.28+0.02+0.32%730054578.490.50%
000338潍柴动力25.9719.05+0.08+0.31%871495.1227034.61.74%
000680山推股份13.2016.29+0.04+0.30%13200917484.541.00%
000682东方电子13.4723.83+0.04+0.30%12728517240.470.95%
688021奥福科技24.00-113.05+0.07+0.29%12090.542900.5751.58%
600448华纺股份3.46-15.92+0.01+0.29%1888576550.943.00%
603113金能科技7.14-58.44+0.02+0.28%1184748464.671.40%
300677英科医疗41.1515.84+0.11+0.27%5550123112.761.19%
300105龙源技术7.5648.97+0.02+0.27%669355067.51.30%
000726鲁泰Ａ7.609.94+0.02+0.26%635094840.81.08%
688681科汇股份19.9341.44+0.05+0.25%12801.922555.4691.22%
603086先达股份8.2922.00+0.02+0.24%826256875.431.90%
002726龙大美食4.21-17.90+0.01+0.24%1559136567.161.45%
603856东宏股份13.8122.29+0.03+0.22%262313637.750.93%
301020密封科技23.5338.64+0.05+0.21%195954616.811.34%
600027华电国际4.898.62+0.01+0.20%37037218102.710.44%
600587新华医疗15.4818.45+0.03+0.19%593749224.040.98%
002671龙泉股份5.8530.47+0.01+0.17%1196237021.072.17%
300175ST朗源6.41-209.57+0.01+0.16%397432540.860.84%
600735ST新华锦6.58-17.70+0.01+0.15%1348158831.4093.17%
600858银座股份6.6088.48+0.01+0.15%1462529619.5112.83%
600529山东药玻20.4817.77+0.03+0.15%351227186.570.53%
000977浪潮信息62.0836.63+0.08+0.13%365623227891.62.49%
300786国林科技16.66-94.76+0.02+0.12%399026685.172.73%
002521齐峰新材8.6844.91+0.01+0.12%450143904.311.08%
003033征和工业68.3833.70+0.07+0.10%140779747.961.74%
002768国恩股份50.7418.34+0.05+0.10%2501412719.21.42%
688579山大地纬11.9974.38+0.01+0.08%43031.935183.2821.08%
300121阳谷华泰13.2835.41+0.01+0.08%578017701.8711.35%
300001特锐德27.0324.69+0.02+0.07%12112832900.181.17%
301337亚华电子31.52-261.31+0.02+0.06%145424594.463.28%
301439泓淋电力16.4531.83+0.01+0.06%348115746.191.90%
000488ST晨鸣2.17-0.500.000.00%2068804515.111.23%
002041登海种业10.45176.730.000.00%20884421806.862.37%
002073软控股份8.2017.950.000.00%15484712746.31.53%
002598山东章鼓10.1499.720.000.00%407564138.211.45%
002746仙坛股份6.4419.290.000.00%1104397128.821.56%
600918中泰证券6.4229.310.000.00%18025211591.950.46%
688191智洋创新--------------
301199迈赫股份24.8539.47-0.01-0.04%129943225.451.81%
301185鸥玛软件21.1444.58-0.01-0.05%372457861.6092.66%
920020泰凯英17.1622.49-0.01-0.06%86621487.4091.57%
920242建邦科技28.1217.95-0.02-0.07%2243631.96610.61%
301015百洋医药23.8823.82-0.02-0.08%217575216.620.41%
002111威海广泰11.1782.00-0.01-0.09%856709617.211.78%
600350山东高速10.1914.93-0.01-0.10%393784011.860.08%
688695中创股份29.31262.72-0.03-0.10%7069.592075.161.38%
601298青岛港9.4211.15-0.01-0.11%997729406.420.19%
002537海联金汇9.3453.33-0.01-0.11%62830758513.025.37%
603421鼎信通讯8.09-9.59-0.01-0.12%1227229919.321.88%
002193如意集团7.11-2.98-0.01-0.14%1230358771.194.70%
603270金帝股份27.2747.94-0.04-0.15%217185936.33.07%
300569天能重工6.22-34.72-0.01-0.16%1578949895.211.55%
003042中农联合18.39-23.56-0.03-0.16%7252413425.65.69%
920271邦德股份16.4320.75-0.03-0.18%4219694.54040.73%
000915华特达因32.4213.61-0.06-0.18%128494168.550.55%
920839万通液压37.2134.24-0.07-0.19%31441171.6130.48%
000869张裕Ａ20.9051.11-0.04-0.19%51561079.440.11%
688663新风光55.7159.51-0.12-0.21%20198.1911274.181.43%
002234民和股份9.28-12.35-0.02-0.22%373923470.281.24%
300918南山智尚17.7348.87-0.04-0.23%17468131518.313.45%
300950德固特24.5953.16-0.06-0.24%142263502.931.56%
600777*ST新潮4.0916.22-0.01-0.24%1334055461.580.21%
603029天鹅股份20.1030.04-0.05-0.25%164683320.241.36%
601966玲珑轮胎15.2618.49-0.04-0.26%8645913216.20.59%
300214日科化学7.34-288.86-0.02-0.27%905716675.91.95%
002107沃华医药7.2943.96-0.02-0.27%481253516.310.84%
002242九阳股份10.6454.90-0.03-0.28%423734513.950.56%
301206三元生物27.6061.13-0.08-0.29%103372856.040.79%
600807济高发展3.40-3.57-0.01-0.29%1162463952.831.48%
600060海信视像24.2212.33-0.08-0.33%6622316027.160.51%
605198安德利41.2539.78-0.14-0.34%108474479.090.40%
300996普联软件17.5045.90-0.06-0.34%555049770.342.36%
002838道恩股份27.9977.26-0.10-0.36%3985411214.040.95%
920212智新电子13.68138.96-0.05-0.36%4621634.22780.90%
001388信通电子44.8050.77-0.17-0.38%58912643.471.89%
600600青岛啤酒62.3318.37-0.24-0.38%3308120650.240.47%
300653正海生物20.7248.45-0.08-0.38%163423385.290.91%
688363华熙生物48.71363.06-0.19-0.39%36098.6117624.590.75%
603223恒通股份9.6629.69-0.04-0.41%770307398.561.08%
002643万润股份16.7860.50-0.07-0.42%13214522374.311.45%
603182嘉华股份16.3923.48-0.07-0.43%142482333.80.87%
603779威龙股份6.96-412.37-0.03-0.43%429862988.991.29%
603739蔚蓝生物15.8347.93-0.07-0.44%393956246.631.56%
600756浪潮软件17.56-59.79-0.08-0.45%8058814211.322.49%
000811冰轮环境17.5029.83-0.08-0.46%18757132929.871.92%
001300三柏硕17.36-1405.22-0.08-0.46%272534748.451.12%
600690海尔智家26.0311.64-0.12-0.46%21072654927.940.34%
300321同大股份43.11480.68-0.20-0.46%74263215.780.84%
002476宝莫股份6.3254.56-0.03-0.47%1093176956.671.79%
000756新华制药15.8828.95-0.08-0.50%548028716.5291.10%
002117东港股份11.8330.87-0.06-0.50%633197520.091.21%
002675东诚药业13.5767.38-0.07-0.51%518207050.850.70%
603586金麒麟19.0223.70-0.10-0.52%105532014.30.54%
600180瑞茂通3.74253.25-0.02-0.53%988403708.980.91%
920832齐鲁华信7.46472.22-0.04-0.53%149121114.9941.21%
600789鲁抗医药9.1850.83-0.05-0.54%17025615660.321.89%
301498乖宝宠物63.4538.08-0.35-0.55%2231114147.841.24%
301296新巨丰8.9329.56-0.05-0.56%350943144.941.21%
688309恒誉环保33.6683.61-0.19-0.56%10971.83698.7171.38%
605016百龙创园24.7828.45-0.14-0.56%5444313557.321.30%
002655共达电声14.0057.96-0.08-0.57%682483.195667.5718.86%
001260坤泰股份22.7158.59-0.13-0.57%208204725.186.56%
002286保龄宝10.4227.52-0.06-0.57%9754510231.452.64%
920378泰德股份10.1183.80-0.06-0.59%6736682.27890.60%
920132泰鹏智能16.6189.58-0.10-0.60%2906485.87441.04%
605001威奥股份8.2330.31-0.05-0.60%355832939.180.91%
301609山大电力47.4958.25-0.29-0.61%146326962.463.99%
600319亚星化学8.18-22.23-0.05-0.61%414683405.251.07%
300583赛托生物15.00-16.48-0.10-0.66%194222932.991.04%
300183东软载波16.15-265.70-0.11-0.68%408806629.681.14%
301456盘古智能30.0866.97-0.21-0.69%81472454.021.35%
600467好当家2.7096.37-0.02-0.74%40142210825.912.75%
002376新北洋8.0892.89-0.06-0.74%12904810456.991.65%
688002睿创微纳113.9466.21-0.85-0.74%54002.93618341.17%
300993玉马科技14.6826.92-0.11-0.74%249923676.591.04%
600960渤海汽车5.15-5.67-0.04-0.77%779614028.470.82%
920419路斯股份15.3924.14-0.12-0.77%67491042.950.70%
688190云路股份105.4236.36-0.83-0.78%15174.6116130.171.26%
603367辰欣药业17.4416.02-0.14-0.80%483508449.261.07%
301158德石股份24.4127.99-0.20-0.81%5418513227.643.70%
002374中锐股份3.63-14.68-0.03-0.82%2547679272.422.35%
000503国新健康9.53-79.18-0.08-0.83%761517263.450.78%
001219青岛食品14.9728.16-0.13-0.86%269404041.721.42%
603858步长制药17.1910903.56-0.15-0.87%459897941.470.44%
920953国子软件36.0167.14-0.32-0.88%109943990.3381.84%
605100华丰股份43.67220.03-0.39-0.89%200858816.6491.18%
688677海泰新光48.3633.25-0.44-0.90%7218.223498.6360.60%
002330得利斯5.28-96.12-0.05-0.94%1111385896.281.75%
688455科捷智能23.63-64.29-0.23-0.96%16068.563823.2881.37%
002382蓝帆医疗5.92-11.65-0.06-1.00%767084546.940.77%
300690双一科技31.3631.18-0.32-1.01%236937488.032.14%
600783鲁信创投23.50101.36-0.24-1.01%16079438001.362.16%
000639西王食品2.93-6.28-0.03-1.01%2836888325.5512.63%
688136科兴制药30.8049.37-0.32-1.03%19657.696088.5660.98%
301299卓创资讯61.2054.83-0.64-1.03%137758465.922.28%
000720新能泰山3.71-50.02-0.04-1.07%2364558837.861.88%
600579中化装备9.13-3.92-0.10-1.08%573745255.671.16%
605567春雪食品11.8559.77-0.13-1.09%474675653.142.37%
000409云鼎科技11.81127.88-0.13-1.09%768269124.251.31%
002490山东墨龙8.16-62.80-0.09-1.09%31805826173.985.87%
002241歌尔股份26.3132.09-0.31-1.16%473710125107.91.51%
002481双塔食品5.0994.97-0.06-1.17%976164989.410.87%
601019山东出版9.3112.58-0.11-1.17%13670212630.160.66%
601058赛轮轮胎16.0614.31-0.19-1.17%23608137815.730.72%
603577汇金通10.9728.16-0.13-1.17%883589812.3692.61%
000407胜利股份5.0334.70-0.06-1.18%28758214600.23.28%
002363隆基机械9.0372.83-0.11-1.20%837237598.642.01%
920261一诺威16.7921.41-0.21-1.24%333705692.0591.96%
603798康普顿15.7877.99-0.20-1.25%496487902.21.94%
603278大业股份12.62-109.97-0.16-1.25%9577512193.042.80%
002026山东威达15.5720.76-0.21-1.33%131837207312.99%
301017漱玉平民15.58-95.07-0.22-1.39%7330311557.43.01%
601366利群股份4.93303.44-0.07-1.40%1317666536.281.41%
001379腾达科技23.9358.17-0.36-1.48%322707787.074.80%
002589瑞康医药3.31-58472.30-0.05-1.49%34487411485.462.53%
601096宏盛华源5.8346.61-0.09-1.52%735248.943243.894.48%
920476海能技术24.3557.85-0.39-1.58%109572692.2361.36%
301678新恒汇73.00102.83-1.18-1.59%1576611592.733.29%
300143盈康生命11.3571.05-0.19-1.65%862499866.6091.34%
603217元利科技25.5526.24-0.43-1.66%297157619.961.43%
688556高测股份14.14-35.47-0.24-1.67%339440.248464.154.09%
002086东方海洋2.30-19.92-0.04-1.71%2881036672.981.82%
920510丰光精密17.48-331.95-0.31-1.74%135472384.3081.44%
688161威高骨科29.2943.90-0.54-1.81%11619.483428.3530.29%
600229城市传媒7.05-297.32-0.13-1.81%14377210133.972.18%
920190雷神科技26.93115.18-0.52-1.89%169454583.9331.70%
688331荣昌生物104.68-62.35-2.03-1.90%43451.946088.772.66%
603285键邦股份36.5543.43-0.71-1.91%3324512317.945.34%
002793罗欣药业5.10-8.19-0.10-1.92%25891413302.252.38%
600760中航沈飞54.8252.90-1.12-2.00%17864498272.590.63%
603708家家悦13.0355.57-0.27-2.03%8740811424.171.37%
300110华仁药业3.28-2.75-0.07-2.09%2766679162.762.34%
002899英派斯30.9663.07-0.68-2.15%239927548.862.00%
603536惠发食品10.92-96.05-0.24-2.15%526535801.612.19%
688234天岳先进92.191203.81-2.10-2.23%36461.5833870.040.85%
300840酷特智能19.68-181.81-0.45-2.24%9873619606.075.58%
002498汉缆股份5.5933.98-0.13-2.27%86014248618.742.59%
688501青达环保28.4319.27-0.67-2.30%19083.035471.0121.54%
603755日辰股份33.9745.43-0.85-2.44%282429561.662.86%
301617博苑股份73.2055.94-1.85-2.47%1455010698.192.74%
300423昇辉科技9.32-35.73-0.24-2.51%21547720274.66.47%
002094青岛金王7.71140.44-0.20-2.53%43028133354.916.23%
600586金晶科技7.26-20.33-0.19-2.55%1639226121501.611.57%
000599青岛双星6.63-12.43-0.19-2.79%33179122109.474.06%
002339积成电子12.28133.40-0.36-2.85%48965460938.8210.23%
002921联诚精密23.86-142.29-0.92-3.71%5570313432.424.33%
000668*ST荣控13.96-5.68-0.54-3.72%204472887.561.39%
300308中际旭创531.9169.12-23.80-4.28%39713621161453.59%
300654世纪天鸿12.88126.54-0.61-4.52%30401939528.798.62%
301022海泰科33.5476.28-1.61-4.58%5096817192.527.63%
600076康欣新材4.00-13.53-0.21-4.99%721062289255.36%
002355兴民智通6.90-33.45-0.37-5.09%70335849060.5911.38%
001331胜通能源51.334362.65-3.87-7.01%7437738553.344.43%
301262海看股份31.3933.54-4.16-11.70%406352131084.333.29%

转至艾迪精密（603638）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。