|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 艾迪精密(603638)专用设备制造业上涨家数:231下跌家数:156平均涨幅:+0.36%平均换手:2.49%总成交额:749.31亿元 更新时间：2025-11-05 13:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600815 | 厦工股份 | 3.71 | -936.48 | +0.34 | +10.09% | 1979201 | 73425.91 | 11.16% | | 600302 | 标准股份 | 12.21 | -27.86 | +1.11 | +10.00% | 524606 | 61571.08 | 15.16% | | 688028 | 沃尔德 | 52.82 | 84.75 | +3.79 | +7.73% | 69244.48 | 35043.96 | 4.59% | | 688376 | 美埃科技 | 48.10 | 35.07 | +3.22 | +7.17% | 33773.06 | 15998.28 | 6.62% | | 600499 | 科达制造 | 12.76 | 16.85 | +0.78 | +6.51% | 330938 | 40475.14 | 1.73% | | 603169 | 兰石重装 | 11.20 | 204.88 | +0.66 | +6.26% | 2033901 | 221074 | 15.57% | | 000821 | 京山轻机 | 13.26 | 29.44 | +0.76 | +6.08% | 501370 | 65239.44 | 8.29% | | 688617 | 惠泰医疗 | 289.57 | 53.15 | +14.16 | +5.14% | 10898.53 | 30966.32 | 0.77% | | 002006 | 精工科技 | 21.97 | 52.23 | +1.02 | +4.87% | 179045 | 38241.79 | 3.44% | | 920553 | 凯腾精工 | 12.63 | 72.67 | +0.58 | +4.81% | 61485 | 7726.862 | 6.69% | | 603088 | 宁波精达 | 12.56 | 51.81 | +0.52 | +4.32% | 512476 | 65444.68 | 11.70% | | 301128 | 强瑞技术 | 96.44 | 74.39 | +3.79 | +4.09% | 43362 | 40552.4 | 4.91% | | 603301 | 振德医疗 | 98.37 | 93.31 | +3.68 | +3.89% | 155674 | 151173.9 | 5.84% | | 301097 | 天益医疗 | 58.11 | 263.34 | +2.11 | +3.77% | 27999 | 16109.45 | 9.67% | | 603311 | 金海高科 | 13.08 | 34.01 | +0.45 | +3.56% | 61136 | 7885.209 | 2.59% | | 300812 | 易天股份 | 27.55 | -63.53 | +0.93 | +3.49% | 106033 | 28521.92 | 11.44% | | 688003 | 天准科技 | 53.35 | 84.16 | +1.80 | +3.49% | 19332.27 | 10210.96 | 0.99% | | 300092 | 科新机电 | 18.63 | 62.72 | +0.62 | +3.44% | 158256 | 29286.15 | 7.54% | | 002611 | 东方精工 | 22.06 | 39.44 | +0.70 | +3.28% | 2010674 | 436336.3 | 20.06% | | 603159 | 上海亚虹 | 24.78 | 529.35 | +0.78 | +3.25% | 37536 | 9346.34 | 2.68% | | 688006 | 杭可科技 | 31.92 | 57.34 | +0.97 | +3.13% | 61804.86 | 19281.05 | 1.02% | | 688392 | 骄成超声 | 105.04 | 76.24 | +3.10 | +3.04% | 19908.75 | 20264.55 | 1.72% | | 002196 | 方正电机 | 11.57 | -393.04 | +0.34 | +3.03% | 922320 | 108248.2 | 18.89% | | 301186 | 超达装备 | 49.15 | 30.32 | +1.44 | +3.02% | 18608 | 9097.68 | 2.47% | | 300316 | 晶盛机电 | 39.28 | 114.07 | +1.10 | +2.88% | 103923 | 39961.59 | 0.84% | | 920152 | 昆工科技 | 27.84 | -37.87 | +0.76 | +2.81% | 41740 | 11499.72 | 5.08% | | 300195 | 长荣股份 | 8.46 | 225.75 | +0.23 | +2.79% | 243800 | 20466.2 | 7.77% | | 920717 | 瑞星股份 | 13.64 | 235.09 | +0.37 | +2.79% | 6715 | 908.5903 | 1.52% | | 300358 | 楚天科技 | 11.64 | -37.97 | +0.31 | +2.74% | 356155 | 40701.44 | 6.18% | | 300201 | 海伦哲 | 5.67 | 21.43 | +0.15 | +2.72% | 332871 | 18682.49 | 3.31% | | 300003 | 乐普医疗 | 17.76 | 76.79 | +0.46 | +2.66% | 470101 | 84666.56 | 2.98% | | 605186 | 健麾信息 | 21.66 | 330.20 | +0.54 | +2.56% | 29490 | 6334.16 | 2.17% | | 300206 | 理邦仪器 | 14.16 | 33.25 | +0.35 | +2.53% | 160454 | 22570.91 | 4.74% | | 603396 | 金辰股份 | 30.21 | 91.09 | +0.70 | +2.37% | 35979 | 10740.43 | 2.60% | | 300140 | 节能环境 | 6.58 | 24.74 | +0.15 | +2.33% | 128678 | 8356.85 | 1.26% | | 002278 | 神开股份 | 12.73 | 97.16 | +0.29 | +2.33% | 400234 | 50641.05 | 11.98% | | 688351 | 微电生理 | 25.19 | 226.82 | +0.56 | +2.27% | 66106.22 | 16401.57 | 5.29% | | 600262 | 北方股份 | 28.52 | 19.26 | +0.63 | +2.26% | 58439 | 16725.2 | 3.44% | | 601908 | 京运通 | 4.20 | -8.60 | +0.09 | +2.19% | 495781 | 20532.93 | 2.05% | | 300751 | 迈为股份 | 104.95 | 35.30 | +2.24 | +2.18% | 29780 | 30592.51 | 1.54% | | 920414 | 欧普泰 | 14.34 | -46.97 | +0.30 | +2.14% | 13647 | 1935.76 | 2.47% | | 300879 | 大叶股份 | 30.98 | 52.82 | +0.64 | +2.11% | 30263 | 9337.62 | 1.51% | | 300443 | 金雷股份 | 28.76 | 28.47 | +0.59 | +2.09% | 88751 | 25141.38 | 3.58% | | 605305 | 中际联合 | 46.80 | 19.31 | +0.96 | +2.09% | 96074 | 43962.71 | 4.52% | | 300368 | 汇金股份 | 17.78 | -32.18 | +0.36 | +2.07% | 400726 | 71561.91 | 7.58% | | 603901 | 永创智能 | 13.34 | 102.15 | +0.27 | +2.07% | 270001 | 35754.86 | 5.62% | | 603012 | 创力集团 | 5.95 | 24.14 | +0.12 | +2.06% | 95308 | 5601.76 | 1.47% | | 920925 | 锦好医疗 | 36.42 | 130.90 | +0.72 | +2.02% | 22049 | 8018.253 | 3.99% | | 002691 | 冀凯股份 | 8.60 | -85.82 | +0.17 | +2.02% | 51250 | 4363.66 | 1.53% | | 002073 | 软控股份 | 8.78 | 19.22 | +0.17 | +1.97% | 207728 | 18042.36 | 2.05% | | 688271 | 联影医疗 | 139.68 | 67.28 | +2.68 | +1.96% | 31038.78 | 42828.82 | 0.38% | | 000157 | 中联重科 | 8.37 | 16.83 | +0.16 | +1.95% | 625397 | 51857.11 | 0.88% | | 603855 | 华荣股份 | 20.04 | 15.36 | +0.37 | +1.88% | 40070 | 8021.03 | 1.20% | | 600320 | 振华重工 | 4.90 | 41.34 | +0.09 | +1.87% | 723328.9 | 35270.36 | 2.18% | | 002204 | 大连重工 | 6.55 | 21.35 | +0.12 | +1.87% | 363237 | 23644.86 | 1.88% | | 301030 | 仕净科技 | 14.83 | -2.63 | +0.27 | +1.85% | 37650 | 5532.67 | 1.86% | | 603308 | 应流股份 | 40.28 | 77.38 | +0.73 | +1.85% | 151779 | 59279.9 | 2.24% | | 688559 | 海目星 | 47.61 | -9.49 | +0.86 | +1.84% | 107914.4 | 50726.29 | 4.36% | | 000680 | 山推股份 | 11.10 | 13.70 | +0.20 | +1.83% | 190047 | 20871.48 | 1.45% | | 688478 | 晶升股份 | 34.03 | -395.93 | +0.61 | +1.83% | 22870.45 | 7826.064 | 2.21% | | 603337 | 杰克科技 | 42.67 | 23.24 | +0.76 | +1.81% | 9899 | 4179.35 | 0.21% | | 688071 | 华依科技 | 34.26 | -62.28 | +0.61 | +1.81% | 10667.39 | 3647.694 | 1.26% | | 300902 | 国安达 | 22.27 | -324.39 | +0.39 | +1.78% | 90519 | 20081.99 | 7.47% | | 300400 | 劲拓股份 | 22.89 | 50.95 | +0.40 | +1.78% | 33386 | 7585.729 | 1.39% | | 600526 | 菲达环保 | 5.74 | 18.44 | +0.10 | +1.77% | 188124 | 10849.95 | 2.61% | | 688726 | 拉普拉斯 | 46.76 | 25.57 | +0.78 | +1.70% | 19631.68 | 8990.462 | 4.31% | | 002931 | 锋龙股份 | 16.90 | 148.15 | +0.28 | +1.68% | 90058 | 15287.29 | 4.49% | | 300471 | 厚普股份 | 13.00 | -106.63 | +0.21 | +1.64% | 224631 | 29198.66 | 6.13% | | 300619 | 金银河 | 43.55 | -128.26 | +0.69 | +1.61% | 69881 | 30214.83 | 4.80% | | 688410 | 山外山 | 17.17 | 48.64 | +0.26 | +1.54% | 67215.99 | 11571.01 | 2.87% | | 002021 | 中捷资源 | 2.78 | -32261.07 | +0.04 | +1.46% | 250581 | 6966.2 | 2.10% | | 600388 | 龙净环保 | 16.72 | 22.04 | +0.24 | +1.46% | 94582 | 15530.14 | 0.74% | | 300099 | 尤洛卡 | 6.97 | 53.68 | +0.10 | +1.46% | 74412 | 5152.88 | 1.28% | | 688128 | 中国电研 | 31.49 | 24.19 | +0.45 | +1.45% | 17154.75 | 5361.029 | 0.42% | | 920781 | 瑞奇智造 | 10.64 | -279.94 | +0.15 | +1.43% | 17544 | 1847.872 | 1.72% | | 002209 | 达意隆 | 13.53 | 20.54 | +0.19 | +1.42% | 45092 | 6062.71 | 2.88% | | 300869 | 康泰医学 | 16.64 | -85.27 | +0.23 | +1.40% | 34169 | 5662.08 | 1.35% | | 300450 | 先导智能 | 53.64 | 97.24 | +0.74 | +1.40% | 658851 | 343726.4 | 4.22% | | 301468 | 博盈特焊 | 40.25 | 116.90 | +0.55 | +1.39% | 101159 | 39718.34 | 13.49% | | 300173 | 福能东方 | 5.90 | 76.69 | +0.08 | +1.37% | 135673 | 7924.09 | 1.85% | | 300228 | 富瑞特装 | 8.35 | 18.40 | +0.11 | +1.33% | 242558 | 20153.65 | 4.41% | | 688361 | 中科飞测 | 122.02 | 1665.00 | +1.60 | +1.33% | 60001.15 | 72491.32 | 2.42% | | 688638 | 誉辰智能 | 41.35 | -14.09 | +0.54 | +1.32% | 4667.19 | 1911.016 | 1.76% | | 688328 | 深科达 | 27.01 | -60.43 | +0.34 | +1.27% | 22230.87 | 5957.786 | 2.35% | | 688097 | 博众精工 | 32.58 | 30.51 | +0.41 | +1.27% | 20764.52 | 6667.474 | 0.47% | | 300307 | 慈星股份 | 7.26 | 60.13 | +0.09 | +1.26% | 104017 | 7524.15 | 1.33% | | 603338 | 浙江鼎力 | 53.00 | 15.22 | +0.64 | +1.22% | 41961 | 22141.93 | 0.83% | | 600761 | 安徽合力 | 20.71 | 14.62 | +0.25 | +1.22% | 47089 | 9599.15 | 0.53% | | 688155 | 先惠技术 | 60.21 | 31.44 | +0.72 | +1.21% | 15897.47 | 9442.942 | 1.27% | | 301234 | 五洲医疗 | 40.98 | 115.42 | +0.49 | +1.21% | 8355 | 3421.6 | 2.08% | | 688501 | 青达环保 | 25.98 | 17.61 | +0.31 | +1.21% | 6175.639 | 1598.449 | 0.50% | | 002595 | 豪迈科技 | 65.78 | 22.08 | +0.78 | +1.20% | 27571 | 18016.44 | 0.35% | | 603135 | 中重科技 | 10.14 | 98.42 | +0.12 | +1.20% | 32331 | 3264.29 | 1.79% | | 920931 | 无锡鼎邦 | 17.33 | 89.03 | +0.20 | +1.17% | 3857 | 666.3167 | 1.34% | | 002950 | 奥美医疗 | 11.42 | 15.99 | +0.13 | +1.15% | 137401 | 15604.05 | 3.04% | | 600860 | 京城股份 | 12.59 | -1695.04 | +0.14 | +1.12% | 77927 | 9730.25 | 1.76% | | 301662 | 宏工科技 | 129.40 | 82.30 | +1.41 | +1.10% | 11987 | 15107.14 | 7.21% | | 300029 | *ST天龙 | 6.62 | -36.02 | +0.07 | +1.07% | 45958 | 3046.56 | 2.29% | | 001360 | 南矿集团 | 15.88 | 63.21 | +0.16 | +1.02% | 24563 | 3874.33 | 3.00% | | 300457 | 赢合科技 | 28.80 | 60.40 | +0.29 | +1.02% | 84352 | 23849.05 | 1.32% | | 300776 | 帝尔激光 | 68.59 | 29.30 | +0.69 | +1.02% | 40063 | 26839.56 | 2.39% | | 688718 | 唯赛勃 | 14.92 | 72.41 | +0.15 | +1.02% | 7289.26 | 1075.572 | 0.42% | | 000925 | 众合科技 | 7.97 | 82.48 | +0.08 | +1.01% | 95320 | 7549.75 | 1.42% | | 688581 | 安杰思 | 62.42 | 18.55 | +0.62 | +1.00% | 5968.96 | 3705.146 | 1.44% | | 300030 | 阳普医疗 | 8.20 | -49.38 | +0.08 | +0.99% | 49830 | 4079.57 | 1.83% | | 688037 | 芯源微 | 123.38 | 292.24 | +1.18 | +0.97% | 38684.41 | 47705.3 | 1.92% | | 300707 | 威唐工业 | 15.82 | 118.43 | +0.15 | +0.96% | 50550 | 7953.2 | 3.53% | | 300402 | 宝色股份 | 26.47 | 108.29 | +0.25 | +0.95% | 591286 | 160190.7 | 24.27% | | 300425 | 中建环能 | 5.40 | 58.90 | +0.05 | +0.93% | 68299 | 3673.1 | 1.00% | | 601106 | 中国一重 | 3.30 | -6.23 | +0.03 | +0.92% | 441133 | 14458.42 | 0.64% | | 300281 | 金明精机 | 7.72 | 1862.54 | +0.07 | +0.92% | 36012 | 2771.43 | 0.91% | | 301288 | *ST清研 | 16.74 | -174.17 | +0.15 | +0.90% | 4865 | 813.11 | 0.62% | | 300278 | 华昌达 | 5.66 | 672.61 | +0.05 | +0.89% | 101171 | 5702.64 | 0.71% | | 920475 | 三友科技 | 18.76 | -5513.30 | +0.16 | +0.86% | 4228 | 787.102 | 1.01% | | 688499 | 利元亨 | 57.35 | -20.30 | +0.48 | +0.84% | 32105.49 | 18060.72 | 1.90% | | 002430 | 杭氧股份 | 27.93 | 27.21 | +0.23 | +0.83% | 161781 | 44735.52 | 1.65% | | 002490 | 山东墨龙 | 7.52 | -57.88 | +0.06 | +0.80% | 541127 | 41177.55 | 9.99% | | 688198 | 佰仁医疗 | 110.06 | 84.07 | +0.87 | +0.80% | 4604.54 | 5066.458 | 0.33% | | 301018 | 申菱环境 | 53.27 | 115.43 | +0.42 | +0.79% | 48084 | 25248.01 | 2.43% | | 002526 | 山东矿机 | 3.86 | 60.60 | +0.03 | +0.78% | 399894 | 15414.47 | 2.26% | | 603036 | 如通股份 | 20.62 | 36.89 | +0.16 | +0.78% | 39319 | 8037.08 | 1.91% | | 688121 | 卓然股份 | 12.92 | 25.11 | +0.10 | +0.78% | 15427.51 | 1986.057 | 0.76% | | 603273 | 天元智能 | 19.40 | 129.10 | +0.15 | +0.78% | 12233 | 2366.71 | 2.18% | | 002613 | 北玻股份 | 3.97 | -195.78 | +0.03 | +0.76% | 72141 | 2856.27 | 0.93% | | 600984 | 建设机械 | 3.99 | -3.86 | +0.03 | +0.76% | 261915 | 10460.03 | 2.08% | | 300410 | 正业科技 | 9.40 | -39.99 | +0.07 | +0.75% | 77615 | 7208.19 | 2.11% | | 603638 | 艾迪精密 | 19.03 | 41.67 | +0.14 | +0.74% | 31163 | 5896.35 | 0.37% | | 301456 | 盘古智能 | 31.28 | 69.65 | +0.23 | +0.74% | 19470 | 6022.16 | 3.22% | | 300415 | 伊之密 | 24.55 | 16.63 | +0.18 | +0.74% | 59306 | 14419.26 | 1.31% | | 002535 | 林州重机 | 4.10 | 126.01 | +0.03 | +0.74% | 115978 | 4737.97 | 1.58% | | 002382 | 蓝帆医疗 | 5.51 | -10.84 | +0.04 | +0.73% | 40522 | 2224.01 | 0.41% | | 920992 | 中科美菱 | 21.23 | 107.79 | +0.15 | +0.71% | 7521 | 1592.927 | 2.70% | | 688072 | 拓荆科技 | 306.93 | 88.66 | +2.14 | +0.70% | 51572.27 | 155754.3 | 1.83% | | 920856 | 浩淼科技 | 19.25 | 45.61 | +0.13 | +0.68% | 4783 | 912.8971 | 0.90% | | 605369 | 拱东医疗 | 19.26 | 41.55 | +0.13 | +0.68% | 8786 | 1692.15 | 0.40% | | 920174 | 五新隧装 | 53.51 | 62.63 | +0.36 | +0.68% | 11962 | 6371.796 | 1.37% | | 301087 | 可孚医疗 | 43.58 | 28.44 | +0.29 | +0.67% | 13545 | 5844.58 | 0.70% | | 688389 | 普门科技 | 13.91 | 23.74 | +0.09 | +0.65% | 18069.26 | 2504.929 | 0.42% | | 002337 | 赛象科技 | 6.19 | 84.14 | +0.04 | +0.65% | 191214 | 11792.37 | 3.25% | | 301081 | 严牌股份 | 10.97 | 174.08 | +0.07 | +0.64% | 17180 | 1881.59 | 0.79% | | 603095 | 越剑智能 | 17.28 | 41.69 | +0.11 | +0.64% | 47235 | 8097.57 | 1.83% | | 300210 | 森远股份 | 9.43 | -1431.20 | +0.06 | +0.64% | 45966 | 4346.34 | 0.95% | | 000519 | 中兵红箭 | 18.17 | -77.63 | +0.11 | +0.61% | 118382 | 21365.24 | 0.85% | | 688013 | 天臣医疗 | 51.31 | 51.35 | +0.31 | +0.61% | 7931.42 | 4066.29 | 0.98% | | 603956 | 威派格 | 6.64 | -29.22 | +0.04 | +0.61% | 53884 | 3566.08 | 0.95% | | 600817 | 宇通重工 | 11.63 | 21.88 | +0.07 | +0.61% | 13865 | 1601.78 | 0.26% | | 688021 | 奥福科技 | 20.22 | -95.24 | +0.12 | +0.60% | 8488.068 | 1702.306 | 1.11% | | 920080 | 奥美森 | 30.46 | -- | +0.18 | +0.59% | 10084 | 3057.972 | 4.45% | | 688573 | 信宇人 | 25.82 | -17.50 | +0.15 | +0.58% | 12982.98 | 3344.968 | 2.44% | | 688212 | 澳华内镜 | 46.86 | -87.18 | +0.27 | +0.58% | 6830.389 | 3202.078 | 0.51% | | 603895 | 天永智能 | 29.64 | -21.61 | +0.17 | +0.58% | 6789 | 2006.93 | 0.63% | | 688425 | 铁建重工 | 5.31 | 19.10 | +0.03 | +0.57% | 128143 | 6770.269 | 0.24% | | 688623 | 双元科技 | 74.76 | 63.42 | +0.42 | +0.56% | 4875.78 | 3632.05 | 2.55% | | 600560 | 金自天正 | 18.12 | 78.52 | +0.10 | +0.55% | 31464 | 5685.42 | 1.41% | | 002432 | 九安医疗 | 40.00 | 9.84 | +0.22 | +0.55% | 37124 | 14763.04 | 0.80% | | 601399 | 国机重装 | 3.71 | 58.97 | +0.02 | +0.54% | 989118 | 36612.92 | 1.37% | | 300385 | 雪浪环境 | 5.77 | -4.08 | +0.03 | +0.52% | 64713 | 3707.81 | 2.23% | | 920014 | 特瑞斯 | 13.65 | 39.96 | +0.07 | +0.52% | 7642 | 1037.655 | 1.11% | | 603032 | 德新科技 | 21.92 | -39.30 | +0.11 | +0.50% | 45276 | 9821.9 | 1.95% | | 002551 | 尚荣医疗 | 4.02 | -123.28 | +0.02 | +0.50% | 68720 | 2761.1 | 1.12% | | 600582 | 天地科技 | 6.13 | 9.11 | +0.03 | +0.49% | 254445 | 15563.19 | 0.61% | | 301602 | 超研股份 | 24.66 | 74.28 | +0.12 | +0.49% | 10491 | 2596.36 | 1.80% | | 688096 | 京源环保 | 8.48 | -106.52 | +0.04 | +0.47% | 41822.28 | 3515.25 | 1.77% | | 603800 | 洪田股份 | 48.10 | 106.10 | +0.22 | +0.46% | 18232 | 8689.74 | 0.88% | | 688290 | 景业智能 | 59.07 | 372.54 | +0.27 | +0.46% | 7932.29 | 4678.822 | 0.78% | | 002786 | 银宝山新 | 9.40 | -30.09 | +0.04 | +0.43% | 54806 | 5145.16 | 1.11% | | 603205 | 健尔康 | 28.28 | 42.76 | +0.12 | +0.43% | 4319 | 1220.16 | 1.11% | | 688029 | 南微医学 | 82.00 | 25.19 | +0.34 | +0.42% | 8760.58 | 7154.014 | 0.47% | | 000852 | 石化机械 | 7.25 | 359.93 | +0.03 | +0.42% | 292898 | 21242.02 | 3.10% | | 920599 | 同力股份 | 22.26 | 11.86 | +0.09 | +0.41% | 51625 | 11454.71 | 1.48% | | 603656 | 泰禾智能 | 24.85 | 149.04 | +0.10 | +0.40% | 43448 | 10628.5 | 2.37% | | 688329 | 艾隆科技 | 22.54 | 332.49 | +0.09 | +0.40% | 11033.52 | 2480.346 | 1.43% | | 300382 | 斯莱克 | 15.17 | -91.63 | +0.06 | +0.40% | 102628 | 15483.32 | 1.58% | | 301260 | 格力博 | 17.97 | -838.91 | +0.07 | +0.39% | 24289 | 4371.43 | 1.19% | | 601038 | 一拖股份 | 13.19 | 18.18 | +0.05 | +0.38% | 34424 | 4532.32 | 0.47% | | 002957 | 科瑞技术 | 21.49 | 40.76 | +0.08 | +0.37% | 60781 | 12974.21 | 1.45% | | 002833 | 弘亚数控 | 16.57 | 17.52 | +0.06 | +0.36% | 22146 | 3641.81 | 0.77% | | 300412 | 迦南科技 | 5.70 | 90.66 | +0.02 | +0.35% | 130017 | 7373.2 | 2.78% | | 601218 | 吉鑫科技 | 5.72 | 51.24 | +0.02 | +0.35% | 410417 | 23155.92 | 4.24% | | 688551 | 科威尔 | 40.12 | 68.83 | +0.14 | +0.35% | 9967.76 | 3932.599 | 1.19% | | 688050 | 爱博医疗 | 63.64 | 34.10 | +0.22 | +0.35% | 10026.78 | 6371.298 | 0.53% | | 603912 | 佳力图 | 8.71 | -234.99 | +0.03 | +0.35% | 46411 | 4019.4 | 0.86% | | 688377 | 迪威尔 | 41.14 | 71.82 | +0.14 | +0.34% | 6219.94 | 2538.406 | 0.32% | | 920101 | 志高机械 | 44.67 | 33.77 | +0.15 | +0.34% | 5157 | 2283.773 | 2.53% | | 301601 | 惠通科技 | 32.10 | 108.13 | +0.10 | +0.31% | 4945 | 1583.23 | 1.56% | | 301325 | 曼恩斯特 | 55.83 | -116.56 | +0.17 | +0.31% | 10662 | 5879 | 1.84% | | 300760 | 迈瑞医疗 | 207.62 | 29.27 | +0.62 | +0.30% | 51982 | 107719.1 | 0.43% | | 601798 | 蓝科高新 | 10.19 | -105.04 | +0.03 | +0.30% | 101606 | 10362.18 | 2.87% | | 301158 | 德石股份 | 24.01 | 27.53 | +0.07 | +0.29% | 71127 | 17083.94 | 4.85% | | 000425 | 徐工机械 | 10.78 | 19.19 | +0.03 | +0.28% | 394218 | 42248.35 | 0.42% | | 601608 | 中信重工 | 7.27 | 88.71 | +0.02 | +0.28% | 527510 | 38025.54 | 1.16% | | 688700 | 东威科技 | 36.44 | 126.09 | +0.10 | +0.28% | 27065.93 | 9762.378 | 0.91% | | 000856 | 冀东装备 | 11.16 | 135.17 | +0.03 | +0.27% | 22821 | 2546.9 | 1.01% | | 688576 | 西山科技 | 67.09 | 40.08 | +0.18 | +0.27% | 1391.77 | 932.8333 | 0.64% | | 603282 | 亚光股份 | 20.06 | 21.97 | +0.05 | +0.25% | 17668 | 3529.76 | 2.75% | | 300595 | 欧普康视 | 16.46 | 29.97 | +0.04 | +0.24% | 35964 | 5907.71 | 0.54% | | 600031 | 三一重工 | 21.76 | 24.04 | +0.05 | +0.23% | 316847 | 68046.11 | 0.37% | | 002353 | 杰瑞股份 | 53.35 | 19.26 | +0.12 | +0.23% | 66134 | 34621.32 | 0.95% | | 920802 | 保丽洁 | 18.05 | 61.76 | +0.04 | +0.22% | 4137 | 745.6484 | 1.87% | | 603987 | 康德莱 | 9.09 | 16.28 | +0.02 | +0.22% | 27381 | 2486.53 | 0.63% | | 920942 | 恒立钻具 | 37.60 | 80.09 | +0.08 | +0.21% | 9266 | 3461.726 | 2.26% | | 300757 | 罗博特科 | 212.80 | -434.74 | +0.42 | +0.20% | 21452 | 45065.86 | 1.45% | | 603076 | 乐惠国际 | 25.53 | 217.47 | +0.05 | +0.20% | 7118 | 1822.33 | 0.59% | | 600055 | 万东医疗 | 15.88 | 774.90 | +0.03 | +0.19% | 27318 | 4337.93 | 0.39% | | 600843 | 上工申贝 | 12.05 | -43.41 | +0.02 | +0.17% | 86437 | 10387.95 | 1.84% | | 300298 | 三诺生物 | 18.64 | 37.04 | +0.03 | +0.16% | 26157 | 4871.41 | 0.58% | | 300648 | 星云股份 | 44.08 | -109.58 | +0.07 | +0.16% | 78018 | 34422.33 | 5.88% | | 688151 | 华强科技 | 20.53 | -11170.09 | +0.03 | +0.15% | 6808.889 | 1395.474 | 0.20% | | 300771 | 智莱科技 | 13.77 | 44.20 | +0.02 | +0.15% | 34145 | 4695.51 | 1.88% | | 600528 | 中铁工业 | 8.37 | 12.87 | +0.01 | +0.12% | 67292 | 5610.96 | 0.30% | | 600579 | 中化装备 | 9.31 | -4.00 | +0.01 | +0.11% | 139653 | 12977.3 | 2.83% | | 688161 | 威高骨科 | 29.04 | 43.53 | +0.03 | +0.10% | 6305.19 | 1825.559 | 0.16% | | 300095 | 华伍股份 | 9.77 | -14.89 | +0.01 | +0.10% | 39997 | 3894.52 | 1.18% | | 300549 | 优德精密 | 19.99 | 274.49 | +0.02 | +0.10% | 47991 | 9665.18 | 4.75% | | 603690 | 至纯科技 | 30.27 | -137.32 | +0.03 | +0.10% | 93659 | 28127.76 | 2.45% | | 300461 | 田中精机 | 20.53 | -28.09 | +0.02 | +0.10% | 14194 | 2897.55 | 1.24% | | 603289 | 泰瑞机器 | 10.71 | 30.04 | +0.01 | +0.09% | 25947 | 2774.54 | 0.88% | | 688314 | 康拓医疗 | 33.46 | 30.75 | +0.03 | +0.09% | 2863.59 | 956.8802 | 0.35% | | 002997 | 瑞鹄模具 | 37.99 | 17.57 | +0.03 | +0.08% | 12931 | 4893.42 | 0.62% | | 688789 | 宏华数科 | 77.03 | 18.85 | +0.06 | +0.08% | 4417.07 | 3399.843 | 0.37% | | 603081 | 大丰实业 | 13.41 | 54.44 | +0.01 | +0.07% | 71252 | 9564.28 | 1.69% | | 300314 | 戴维医疗 | 13.58 | 58.75 | +0.01 | +0.07% | 15961 | 2168.48 | 1.11% | | 600587 | 新华医疗 | 15.30 | 18.24 | +0.01 | +0.07% | 47137 | 7199.76 | 0.78% | | 688125 | 安达智能 | 65.00 | -45.11 | +0.04 | +0.06% | 4578 | 2939.652 | 0.56% | | 300823 | 建科智能 | 16.79 | 68.43 | +0.01 | +0.06% | 27768 | 4647.08 | 3.27% | | 920112 | 巴兰仕 | 41.65 | -- | +0.02 | +0.05% | 4099 | 1696.195 | 1.77% | | 688755 | 汉邦科技 | 44.21 | 54.33 | +0.02 | +0.05% | 1788.73 | 790.8856 | 1.08% | | 603324 | 盛剑科技 | 24.54 | 61.29 | +0.01 | +0.04% | 6142 | 1504.21 | 0.42% | | 688309 | 恒誉环保 | 26.34 | 65.93 | +0.01 | +0.04% | 6324.85 | 1657.949 | 0.79% | | 300633 | 开立医疗 | 28.64 | 185.18 | +0.01 | +0.03% | 20064 | 5727.68 | 0.78% | | 300896 | 爱美客 | 151.93 | 31.37 | +0.01 | +0.01% | 14471 | 21972.58 | 0.69% | | 002031 | 巨轮智能 | 7.74 | -56.02 | 0.00 | 0.00% | 236516 | 18277.91 | 1.22% | | 300246 | 宝莱特 | 8.84 | -35.36 | 0.00 | 0.00% | 23121 | 2044.14 | 1.09% | | 300276 | 三丰智能 | 9.27 | 267.18 | 0.00 | 0.00% | 106680 | 9881.409 | 1.01% | | 300318 | 博晖创新 | 5.86 | -99.55 | 0.00 | 0.00% | 31458 | 1839.74 | 0.39% | | 603789 | *ST星农 | 5.99 | -10.03 | 0.00 | 0.00% | 18528 | 1102.32 | 0.71% | | 002730 | 电光科技 | 16.22 | 61.61 | 0.00 | 0.00% | 36002 | 5839.16 | 1.04% | | 300527 | ST应急 | 8.36 | 731.79 | 0.00 | 0.00% | 66600 | 5560.54 | 0.66% | | 300837 | 浙矿股份 | 27.00 | 65.34 | 0.00 | 0.00% | 8759 | 2348.99 | 1.27% | | 001336 | 楚环科技 | 25.61 | 77.92 | 0.00 | 0.00% | 7072 | 1810.77 | 1.52% | | 301290 | 东星医疗 | 26.06 | -122.24 | 0.00 | 0.00% | 3638 | 947.13 | 0.53% | | 001395 | 亚联机械 | 48.70 | 25.25 | 0.00 | 0.00% | 4018 | 1954.6 | 2.04% | | 920158 | 长江能科 | 18.05 | -- | 0.00 | 0.00% | 21057 | 3765.314 | 5.52% | | 301367 | 瑞迈特 | 85.89 | 36.60 | -0.01 | -0.01% | 7514 | 6486.14 | 1.07% | | 301105 | 鸿铭股份 | 45.01 | -97.33 | -0.01 | -0.02% | 5767 | 2604.41 | 3.51% | | 002975 | 博杰股份 | 69.30 | 87.86 | -0.02 | -0.03% | 44883 | 30532.12 | 4.24% | | 688113 | 联测科技 | 41.25 | 25.86 | -0.02 | -0.05% | 5671.98 | 2336.086 | 0.88% | | 603029 | 天鹅股份 | 20.07 | 29.99 | -0.01 | -0.05% | 16692 | 3357.14 | 1.38% | | 603666 | 亿嘉和 | 32.96 | -37.59 | -0.02 | -0.06% | 27339 | 8993.64 | 1.33% | | 688162 | 巨一科技 | 32.09 | 47.09 | -0.02 | -0.06% | 10020.57 | 3193.078 | 0.73% | | 688022 | 瀚川智能 | 16.00 | -3.77 | -0.01 | -0.06% | 27676.03 | 4416.952 | 1.57% | | 300151 | 昌红科技 | 13.79 | 106.40 | -0.01 | -0.07% | 38183 | 5230.82 | 1.04% | | 920895 | 花溪科技 | 24.78 | -571.84 | -0.02 | -0.08% | 3931 | 971.3793 | 1.37% | | 301580 | 爱迪特 | 45.08 | 26.55 | -0.04 | -0.09% | 8293 | 3720.18 | 1.15% | | 002651 | 利君股份 | 11.12 | 133.33 | -0.01 | -0.09% | 41622 | 4611.59 | 0.74% | | 688556 | 高测股份 | 10.96 | -27.49 | -0.01 | -0.09% | 186045.9 | 20035.25 | 2.24% | | 002111 | 威海广泰 | 10.22 | 75.03 | -0.01 | -0.10% | 32040 | 3277.33 | 0.67% | | 300653 | 正海生物 | 20.23 | 47.30 | -0.02 | -0.10% | 10260 | 2073.75 | 0.57% | | 688001 | 华兴源创 | 29.47 | -44.59 | -0.03 | -0.10% | 16214.47 | 4754.05 | 0.36% | | 301083 | 百胜智能 | 18.35 | 84.87 | -0.02 | -0.11% | 29074 | 5365.05 | 3.40% | | 301053 | 远信工业 | 34.67 | 105.36 | -0.04 | -0.12% | 2497 | 867.89 | 0.32% | | 688016 | 心脉医疗 | 99.22 | 32.37 | -0.12 | -0.12% | 9731.88 | 9620.856 | 0.79% | | 688170 | 德龙激光 | 33.06 | -113.84 | -0.04 | -0.12% | 19615.62 | 6428.188 | 1.90% | | 688139 | 海尔生物 | 34.93 | 43.40 | -0.05 | -0.14% | 31455.62 | 11082.47 | 0.99% | | 688607 | 康众医疗 | 29.01 | 472.19 | -0.05 | -0.17% | 10453.34 | 3053.785 | 1.19% | | 300293 | 蓝英装备 | 22.89 | -152.85 | -0.04 | -0.17% | 33119 | 7533.6 | 1.18% | | 688627 | 精智达 | 174.98 | 234.17 | -0.32 | -0.18% | 18906.97 | 32999.97 | 2.61% | | 688420 | 美腾科技 | 25.95 | 183.47 | -0.05 | -0.19% | 4517.06 | 1172.692 | 1.32% | | 688301 | 奕瑞科技 | 105.89 | 41.03 | -0.21 | -0.20% | 7910.909 | 8408.953 | 0.39% | | 300056 | 中创环保 | 9.18 | -24.43 | -0.02 | -0.22% | 198758 | 18360.07 | 5.16% | | 300396 | 迪瑞医疗 | 13.66 | -27.01 | -0.03 | -0.22% | 17368 | 2377.64 | 0.64% | | 688419 | 耐科装备 | 28.04 | 44.30 | -0.07 | -0.25% | 9732.47 | 2734.489 | 3.16% | | 301033 | 迈普医学 | 67.48 | 44.40 | -0.20 | -0.30% | 3195 | 2159.98 | 0.57% | | 300529 | 健帆生物 | 20.20 | 33.48 | -0.06 | -0.30% | 25798 | 5213.12 | 0.50% | | 001256 | 炜冈科技 | 23.21 | 36.31 | -0.07 | -0.30% | 10102 | 2362.17 | 2.47% | | 300786 | 国林科技 | 16.49 | -93.79 | -0.05 | -0.30% | 40117 | 6602.88 | 2.74% | | 301515 | 港通医疗 | 22.51 | -142.17 | -0.07 | -0.31% | 7376 | 1662.23 | 1.17% | | 002223 | 鱼跃医疗 | 35.01 | 20.17 | -0.11 | -0.31% | 40741 | 14249.14 | 0.43% | | 001332 | 锡装股份 | 57.17 | 25.57 | -0.18 | -0.31% | 13160 | 7503.2 | 2.74% | | 301512 | 智信精密 | 47.10 | 67.61 | -0.15 | -0.32% | 5324 | 2519.1 | 2.15% | | 600545 | 卓郎智能 | 3.02 | -21.88 | -0.01 | -0.33% | 304316 | 9210.36 | 1.70% | | 000528 | 柳工 | 11.91 | 16.53 | -0.04 | -0.33% | 212614 | 25206.14 | 1.05% | | 300865 | 大宏立 | 32.26 | -322.96 | -0.11 | -0.34% | 22030 | 7181.52 | 3.92% | | 688312 | 燕麦科技 | 31.83 | 37.44 | -0.11 | -0.34% | 13530.3 | 4287.923 | 0.93% | | 688306 | 均普智能 | 11.41 | 5334.99 | -0.04 | -0.35% | 67130.32 | 7649.947 | 0.55% | | 688085 | 三友医疗 | 19.77 | 101.61 | -0.07 | -0.35% | 10065.87 | 1995.815 | 0.32% | | 002779 | 中坚科技 | 117.26 | 458.36 | -0.44 | -0.37% | 12187 | 14336.13 | 0.74% | | 300334 | 津膜科技 | 7.51 | 93.46 | -0.03 | -0.40% | 40920 | 3082.27 | 1.35% | | 920061 | 西磁科技 | 34.61 | 439.77 | -0.14 | -0.40% | 4333 | 1494.994 | 1.18% | | 300171 | 东富龙 | 17.00 | 75.29 | -0.07 | -0.41% | 129001 | 21849.3 | 2.29% | | 300562 | 乐心医疗 | 14.47 | 41.34 | -0.06 | -0.41% | 28602 | 4133.96 | 1.76% | | 603960 | 克来机电 | 19.27 | 114.70 | -0.08 | -0.41% | 19736 | 3791.73 | 0.75% | | 688518 | 联赢激光 | 24.08 | 45.95 | -0.10 | -0.41% | 58093.05 | 13847.93 | 1.70% | | 301312 | 智立方 | 48.70 | 69.41 | -0.21 | -0.43% | 8143 | 3977.11 | 1.34% | | 300238 | 冠昊生物 | 15.37 | 154.97 | -0.07 | -0.45% | 32228 | 4965.41 | 1.22% | | 300950 | 德固特 | 32.72 | 70.46 | -0.15 | -0.46% | 17045 | 5556.52 | 1.89% | | 600879 | 航天电子 | 10.73 | 181.21 | -0.05 | -0.46% | 275919 | 29595.38 | 0.84% | | 300326 | ST凯利 | 5.84 | -46.33 | -0.03 | -0.51% | 31208 | 1820.85 | 0.44% | | 688114 | 华大智造 | 67.95 | -110.12 | -0.36 | -0.53% | 24183.15 | 16626.92 | 0.58% | | 301533 | 威马农机 | 41.28 | 72.78 | -0.22 | -0.53% | 38859 | 16096.84 | 13.67% | | 002097 | 山河智能 | 13.13 | 104.65 | -0.07 | -0.53% | 192227 | 25122.41 | 1.79% | | 688516 | 奥特维 | 44.81 | 27.76 | -0.24 | -0.53% | 57037.5 | 25015.59 | 1.81% | | 300551 | 古鳌科技 | 12.89 | -13.45 | -0.07 | -0.54% | 55867 | 7235.791 | 1.65% | | 002698 | 博实股份 | 15.94 | 33.02 | -0.09 | -0.56% | 53079 | 8451.58 | 0.63% | | 301199 | 迈赫股份 | 25.53 | 40.55 | -0.15 | -0.58% | 8266 | 2111.27 | 1.15% | | 688626 | 翔宇医疗 | 52.52 | 114.31 | -0.31 | -0.59% | 9311.24 | 4872.84 | 0.58% | | 301369 | 联动科技 | 84.48 | 304.57 | -0.51 | -0.60% | 2291 | 1927.19 | 0.63% | | 688277 | 天智航-U | 17.31 | -49.64 | -0.11 | -0.63% | 42188.61 | 7285.058 | 0.93% | | 301392 | 汇成真空 | 127.13 | 598.05 | -0.82 | -0.64% | 7307 | 9266.38 | 1.79% | | 300097 | ST智云 | 6.15 | -6.99 | -0.04 | -0.65% | 24676 | 1521.65 | 0.91% | | 600343 | 航天动力 | 15.18 | -45.44 | -0.10 | -0.65% | 58119 | 8811.13 | 0.91% | | 002757 | 南兴股份 | 17.70 | -18.00 | -0.12 | -0.67% | 25743 | 4548.42 | 0.91% | | 300545 | 联得装备 | 32.09 | 41.17 | -0.22 | -0.68% | 58063 | 18767.62 | 4.86% | | 603203 | 快克智能 | 31.86 | 32.62 | -0.23 | -0.72% | 16024 | 5102.78 | 0.64% | | 301112 | 信邦智能 | 41.23 | -64931.60 | -0.30 | -0.72% | 13030 | 5393.71 | 1.18% | | 301022 | 海泰科 | 33.55 | 76.31 | -0.25 | -0.74% | 11381 | 3822.25 | 1.70% | | 688659 | 元琛科技 | 10.63 | -27.34 | -0.08 | -0.75% | 20923.48 | 2230.276 | 1.31% | | 920522 | 纳科诺尔 | 59.44 | 136.92 | -0.45 | -0.75% | 15572 | 9221.133 | 1.20% | | 301568 | 思泰克 | 45.31 | 45.54 | -0.35 | -0.77% | 11356 | 5141.85 | 2.38% | | 688012 | 中微公司 | 290.57 | 95.06 | -2.28 | -0.78% | 115872.6 | 332177 | 1.85% | | 688067 | 爱威科技 | 28.86 | 72.82 | -0.23 | -0.79% | 8710.099 | 2515.254 | 1.28% | | 920026 | 卓兆点胶 | 39.99 | 93.14 | -0.32 | -0.79% | 9018 | 3598.698 | 2.44% | | 001223 | 欧克科技 | 53.58 | 73.61 | -0.43 | -0.80% | 6190 | 3341.19 | 2.65% | | 688633 | 星球石墨 | 24.77 | 27.27 | -0.20 | -0.80% | 4695.5 | 1165.323 | 0.33% | | 688729 | 屹唐股份 | 25.81 | 119.88 | -0.21 | -0.81% | 40607.13 | 10396.82 | 2.03% | | 688310 | 迈得医疗 | 18.40 | -162.90 | -0.15 | -0.81% | 27831.57 | 5000.432 | 1.67% | | 300049 | 福瑞股份 | 71.18 | 153.13 | -0.59 | -0.82% | 33222 | 23438.49 | 1.42% | | 301598 | 博科测试 | 66.62 | 34.20 | -0.57 | -0.85% | 7288 | 4856.63 | 4.95% | | 300462 | ST华铭 | 12.84 | 61.01 | -0.11 | -0.85% | 45165 | 5779.37 | 3.27% | | 300753 | 爱朋医疗 | 30.05 | -843.45 | -0.26 | -0.86% | 42748 | 12996.82 | 4.86% | | 688101 | 三达膜 | 17.29 | 14.34 | -0.15 | -0.86% | 19965.29 | 3445.779 | 0.60% | | 301021 | 英诺激光 | 39.91 | 141.02 | -0.36 | -0.89% | 31499 | 12482.49 | 2.07% | | 688677 | 海泰新光 | 48.76 | 33.53 | -0.44 | -0.89% | 5822.01 | 2841.197 | 0.49% | | 301101 | 明月镜片 | 42.71 | 45.57 | -0.39 | -0.90% | 26533 | 11468.46 | 1.39% | | 300998 | 宁波方正 | 22.72 | -212.18 | -0.22 | -0.96% | 12768 | 2909.31 | 1.19% | | 301363 | 美好医疗 | 22.67 | 41.05 | -0.22 | -0.96% | 25465 | 5838.98 | 0.68% | | 002164 | 宁波东力 | 13.32 | 114.99 | -0.13 | -0.97% | 86219 | 11506.68 | 1.80% | | 002901 | 大博医疗 | 49.65 | 37.96 | -0.49 | -0.98% | 11887 | 5883.2 | 0.41% | | 920300 | 辰光医疗 | 17.19 | -22.93 | -0.17 | -0.98% | 32555 | 5604.983 | 4.89% | | 603309 | 维力医疗 | 14.06 | 16.80 | -0.14 | -0.99% | 36121 | 5080.98 | 1.24% | | 002690 | 美亚光电 | 20.50 | 25.19 | -0.21 | -1.01% | 36305 | 7385.52 | 0.84% | | 688084 | 晶品特装 | 88.00 | -355.72 | -0.95 | -1.07% | 2928.61 | 2574.818 | 0.83% | | 688082 | 盛美上海 | 174.80 | 50.50 | -1.94 | -1.10% | 15746.12 | 27334.4 | 0.36% | | 002890 | 弘宇股份 | 15.85 | 179.65 | -0.18 | -1.12% | 13137 | 2084.79 | 0.81% | | 301013 | 利和兴 | 27.07 | -85.36 | -0.31 | -1.13% | 73014 | 19729.66 | 3.86% | | 688108 | 赛诺医疗 | 20.48 | 254.11 | -0.24 | -1.16% | 115154.9 | 23599 | 2.77% | | 301200 | 大族数控 | 121.31 | 87.51 | -1.52 | -1.24% | 23631 | 28464.88 | 0.56% | | 300130 | 新国都 | 26.99 | 44.45 | -0.34 | -1.24% | 70875 | 19050.97 | 1.63% | | 300509 | 新美星 | 10.86 | 33.01 | -0.14 | -1.27% | 39250 | 4273.32 | 1.59% | | 003036 | 泰坦股份 | 16.92 | 73.23 | -0.22 | -1.28% | 58927 | 9948.03 | 2.72% | | 600855 | 航天长峰 | 15.31 | -32.05 | -0.20 | -1.29% | 84988 | 13078.62 | 1.82% | | 002366 | 融发核电 | 8.31 | -238.62 | -0.11 | -1.31% | 890112.9 | 74260.23 | 7.08% | | 300631 | 久吾高科 | 30.05 | 46.25 | -0.41 | -1.35% | 20603 | 6190.1 | 1.71% | | 920703 | 广厦环能 | 16.57 | 22.78 | -0.23 | -1.37% | 13956 | 2305.445 | 1.83% | | 603061 | 金海通 | 121.51 | 45.99 | -1.69 | -1.37% | 7872 | 9565.19 | 1.88% | | 688646 | ST逸飞 | 36.47 | -88.54 | -0.52 | -1.41% | 14094.02 | 5080.618 | 2.39% | | 688147 | 微导纳米 | 49.46 | 70.30 | -0.71 | -1.42% | 32622.2 | 16034.47 | 3.22% | | 920278 | 鹿得医疗 | 10.35 | 67.31 | -0.15 | -1.43% | 21092 | 2171.958 | 2.85% | | 600184 | 光电股份 | 17.32 | -55.29 | -0.26 | -1.48% | 49657 | 8641.8 | 0.98% | | 688200 | 华峰测控 | 183.68 | 49.03 | -2.86 | -1.53% | 10392.27 | 19094.79 | 0.77% | | 301138 | 华研精机 | 37.70 | 38.33 | -0.59 | -1.54% | 14329 | 5422.38 | 2.09% | | 300875 | 捷强装备 | 48.25 | -16.50 | -0.77 | -1.57% | 37219 | 18035.28 | 4.24% | | 603283 | 赛腾股份 | 46.21 | 26.50 | -0.74 | -1.58% | 75875 | 34770.04 | 2.76% | | 688273 | 麦澜德 | 39.06 | 38.48 | -0.64 | -1.61% | 5363.62 | 2094.348 | 1.46% | | 301629 | 矽电股份 | 187.41 | 149.88 | -3.09 | -1.62% | 5536 | 10383.35 | 5.31% | | 300453 | 三鑫医疗 | 9.67 | 20.65 | -0.16 | -1.63% | 67412 | 6536.53 | 1.87% | | 002008 | 大族激光 | 40.38 | 36.75 | -0.68 | -1.66% | 152934 | 61244.48 | 1.60% | | 688529 | 豪森智能 | 19.21 | -9.13 | -0.33 | -1.69% | 16896.09 | 3239.822 | 1.00% | | 688652 | 京仪装备 | 86.30 | 95.62 | -1.50 | -1.71% | 32361.49 | 27861.49 | 2.72% | | 300604 | 长川科技 | 79.92 | 52.14 | -1.39 | -1.71% | 165138 | 131423.8 | 3.40% | | 688120 | 华海清科 | 136.40 | 44.06 | -2.40 | -1.73% | 35802.74 | 48875.5 | 1.01% | | 301338 | 凯格精机 | 66.81 | 48.12 | -1.18 | -1.74% | 17320 | 11693.49 | 2.93% | | 688236 | 春立医疗 | 27.57 | 41.41 | -0.50 | -1.78% | 32117.71 | 9042.361 | 1.11% | | 688400 | 凌云光 | 37.05 | 133.70 | -0.73 | -1.93% | 94962.05 | 34935.94 | 2.06% | | 002371 | 北方华创 | 397.50 | 45.82 | -7.93 | -1.96% | 37464 | 148680 | 0.52% | | 688531 | 日联科技 | 66.11 | 67.13 | -1.46 | -2.16% | 21489 | 14193.05 | 2.01% | | 688215 | 瑞晟智能 | 73.65 | 254.52 | -1.65 | -2.19% | 10185.68 | 7412.717 | 1.63% | | 688580 | 伟思医疗 | 50.93 | 38.73 | -1.19 | -2.28% | 8507.3 | 4355.583 | 0.89% | | 920284 | 灵鸽科技 | 41.00 | -145.74 | -0.97 | -2.31% | 34366 | 14012.51 | 5.07% | | 601100 | 恒立液压 | 87.64 | 41.91 | -2.16 | -2.41% | 40728 | 35898.28 | 0.30% | | 301122 | 采纳股份 | 31.39 | 986.03 | -0.78 | -2.42% | 65097 | 20489.36 | 8.61% | | 688630 | 芯碁微装 | 115.93 | 74.71 | -2.91 | -2.45% | 27862.35 | 32142.21 | 2.11% | | 603014 | 威高血净 | 45.37 | 39.95 | -1.16 | -2.49% | 93759 | 42654.32 | 24.60% | | 688613 | 奥精医疗 | 21.71 | -824.00 | -0.56 | -2.51% | 47341.88 | 10365.05 | 3.46% | | 002645 | 华宏科技 | 15.93 | -61.81 | -0.42 | -2.57% | 204363 | 32362.62 | 3.66% | | 603917 | 合力科技 | 16.16 | 325.36 | -0.45 | -2.71% | 123802 | 20009.61 | 6.07% | | 300521 | 爱司凯 | 26.88 | -303.19 | -0.79 | -2.86% | 40977 | 11157.77 | 2.74% | | 301360 | 荣旗科技 | 81.10 | 136.49 | -2.40 | -2.87% | 22129 | 17803.5 | 8.69% | | 300813 | 泰林生物 | 31.56 | 232.39 | -0.94 | -2.89% | 27457 | 8673.75 | 3.61% | | 688358 | 祥生医疗 | 34.89 | 28.76 | -1.05 | -2.92% | 20423.95 | 7293.299 | 1.82% | | 300836 | 佰奥智能 | 51.43 | 79.52 | -1.55 | -2.93% | 14481 | 7488.24 | 2.29% | | 300486 | 东杰智能 | 23.46 | -65.11 | -0.71 | -2.94% | 264377 | 61785.73 | 5.54% | | 300818 | 耐普矿机 | 29.97 | 86.30 | -0.92 | -2.98% | 27722 | 8304.369 | 2.53% | | 603280 | 南方路机 | 43.02 | 55.82 | -1.43 | -3.22% | 38698 | 16713.36 | 13.85% | | 688335 | 复洁环保 | 20.42 | -92.34 | -0.68 | -3.22% | 51236.6 | 10528.57 | 3.46% | | 002837 | 英维克 | 66.67 | 130.48 | -2.24 | -3.25% | 242625 | 160571.5 | 2.85% | | 920706 | 铁拓机械 | 25.85 | 49.11 | -1.11 | -4.12% | 53160 | 13721.35 | 12.55% | | 600169 | ST太重 | 2.51 | 39.96 | -0.13 | -4.92% | 112413 | 2821.57 | 0.34% | | 688383 | 新益昌 | 71.32 | -343.67 | -5.33 | -6.95% | 23206.97 | 16996.96 | 2.27% |
|