|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 艾迪精密(603638)专用设备制造业上涨家数:80下跌家数:327平均涨幅:-1.73%平均换手:2.00%总成交额:1121.28亿元 更新时间：2026-06-25 10:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301392 | 汇成真空 | 233.32 | 563.24 | +33.32 | +16.66% | 57181 | 129920.8 | 14.02% | | 688376 | 美埃科技 | 94.49 | 115.28 | +9.89 | +11.69% | 50624.92 | 49031.47 | 3.74% | | 600579 | 中化装备 | 7.89 | -30.16 | +0.72 | +10.04% | 159319 | 12355.73 | 3.23% | | 603324 | 盛剑科技 | 49.83 | -115.26 | +4.53 | +10.00% | 84248 | 41447.86 | 5.70% | | 603800 | 洪田股份 | 84.95 | 743.89 | +7.72 | +10.00% | 71792 | 59873.73 | 3.45% | | 600184 | 光电股份 | 29.17 | 331.71 | +2.65 | +9.99% | 408739 | 115271.7 | 7.01% | | 603956 | 威派格 | 5.30 | -20.85 | +0.48 | +9.96% | 208281 | 10915.8 | 3.65% | | 301200 | 大族数控 | 388.52 | 184.38 | +31.06 | +8.69% | 30171 | 109661.7 | 0.71% | | 300776 | 帝尔激光 | 179.34 | 98.42 | +14.23 | +8.62% | 110166 | 196478.2 | 6.14% | | 300757 | 罗博特科 | 651.29 | -1380.25 | +48.79 | +8.10% | 70567 | 452007 | 4.34% | | 301021 | 英诺激光 | 137.97 | 316.08 | +9.27 | +7.20% | 51222 | 68706.25 | 3.35% | | 002432 | 九安医疗 | 72.94 | 14.81 | +4.89 | +7.19% | 167320 | 119199.2 | 3.60% | | 688559 | 海目星 | 80.99 | -30.15 | +5.32 | +7.03% | 103109.7 | 81509.93 | 4.16% | | 300151 | 昌红科技 | 25.93 | 216.41 | +1.63 | +6.71% | 212212 | 54472.94 | 5.76% | | 601798 | 蓝科高新 | 7.59 | 49.42 | +0.47 | +6.60% | 160160 | 12198.02 | 4.52% | | 603311 | 金海高科 | 36.18 | 121.58 | +2.20 | +6.47% | 79685 | 28639.37 | 3.38% | | 002957 | 科瑞技术 | 59.29 | 83.49 | +2.97 | +5.27% | 200024 | 118586.9 | 4.78% | | 688012 | 中微公司 | 402.57 | 139.77 | +19.57 | +5.11% | 146541.5 | 589614.8 | 1.56% | | 688361 | 中科飞测 | 328.00 | 20324.43 | +15.66 | +5.01% | 42700.14 | 140800.4 | 1.22% | | 301138 | 华研精机 | 31.30 | 39.78 | +1.47 | +4.93% | 21016 | 6366.11 | 3.07% | | 600545 | 卓郎智能 | 6.64 | -21.65 | +0.31 | +4.90% | 737100.9 | 46815.83 | 4.12% | | 688630 | 芯碁微装 | 539.02 | 204.96 | +25.14 | +4.89% | 26505.42 | 141562.8 | 2.01% | | 688813 | 泰金新能 | 232.88 | 211.98 | +10.68 | +4.81% | 20508.79 | 46312.26 | 6.82% | | 002837 | 英维克 | 86.80 | 229.22 | +3.94 | +4.76% | 556780 | 486548.2 | 4.93% | | 002021 | 中捷资源 | 2.68 | -151.69 | +0.12 | +4.69% | 446898 | 11846.48 | 3.74% | | 688037 | 芯源微 | 332.00 | 948.78 | +14.00 | +4.40% | 52643.49 | 176317.4 | 2.61% | | 300382 | 斯莱克 | 19.30 | -131.74 | +0.81 | +4.38% | 304091 | 58351.03 | 4.69% | | 301018 | 申菱环境 | 117.61 | 230.53 | +4.71 | +4.17% | 122611 | 146815.3 | 4.34% | | 688556 | 高测股份 | 12.39 | -617.37 | +0.49 | +4.12% | 418068.2 | 53514.46 | 5.03% | | 301013 | 利和兴 | 77.94 | -113.94 | +2.99 | +3.99% | 269906 | 199843 | 14.26% | | 603282 | 亚光股份 | 15.39 | 31.14 | +0.59 | +3.99% | 29799 | 4603.42 | 2.23% | | 002353 | 杰瑞股份 | 165.00 | 60.27 | +5.86 | +3.68% | 65419 | 107760.1 | 0.95% | | 002371 | 北方华创 | 797.11 | 103.62 | +27.04 | +3.51% | 60960 | 483292.5 | 0.84% | | 300562 | 乐心医疗 | 12.81 | 30.73 | +0.40 | +3.22% | 65755 | 8313.14 | 3.94% | | 605369 | 拱东医疗 | 18.76 | 73.75 | +0.56 | +3.08% | 54408 | 10095.88 | 2.47% | | 002430 | 杭氧股份 | 28.24 | 27.97 | +0.83 | +3.03% | 159913 | 45003.12 | 1.64% | | 300056 | 中创环保 | 8.28 | -29.23 | +0.24 | +2.99% | 417522 | 34905.26 | 10.84% | | 603061 | 金海通 | 398.10 | 148.41 | +11.01 | +2.84% | 17769 | 72051.2 | 2.04% | | 301468 | 博盈特焊 | 51.04 | 178.08 | +1.38 | +2.78% | 68265 | 35130.17 | 7.00% | | 688120 | 华海清科 | 248.80 | 112.14 | +6.31 | +2.60% | 66857.33 | 167836.3 | 1.35% | | 300195 | 长荣股份 | 6.74 | -208.29 | +0.14 | +2.12% | 550651 | 40120.17 | 17.54% | | 603283 | 赛腾股份 | 71.24 | 49.46 | +1.38 | +1.98% | 130354 | 93367.9 | 3.70% | | 603912 | 佳力图 | 8.58 | -75.10 | +0.16 | +1.90% | 158403 | 13668.52 | 2.92% | | 603203 | 快克智能 | 71.41 | 121.58 | +1.27 | +1.81% | 111777 | 79556.76 | 4.49% | | 688392 | 骄成超声 | 178.31 | 143.09 | +3.11 | +1.78% | 27941.61 | 50308.28 | 2.41% | | 301369 | 联动科技 | 235.32 | 607.92 | +3.82 | +1.65% | 13584 | 31979.94 | 2.48% | | 301338 | 凯格精机 | 170.61 | 116.31 | +2.71 | +1.61% | 48119 | 82802.38 | 4.43% | | 688028 | 沃尔德 | 118.02 | 175.07 | +1.81 | +1.56% | 30404.18 | 35640.01 | 2.01% | | 600031 | 三一重工 | 17.89 | 19.54 | +0.27 | +1.53% | 477131 | 86552.98 | 0.56% | | 000157 | 中联重科 | 7.38 | 14.73 | +0.11 | +1.51% | 314151 | 23373.56 | 0.44% | | 300998 | 宁波方正 | 28.59 | 167.12 | +0.42 | +1.49% | 52650 | 15459.2 | 4.89% | | 300368 | 汇金股份 | 9.08 | -29.14 | +0.13 | +1.45% | 179019 | 16056.87 | 3.38% | | 601100 | 恒立液压 | 111.41 | 53.95 | +1.44 | +1.31% | 29272 | 32720.48 | 0.22% | | 688097 | 博众精工 | 63.47 | 43.43 | +0.81 | +1.29% | 38705.1 | 24423.33 | 0.87% | | 301568 | 思泰克 | 122.37 | 105.42 | +1.56 | +1.29% | 16928 | 20694.08 | 3.54% | | 688419 | 耐科装备 | 75.57 | 120.48 | +0.88 | +1.18% | 27722.69 | 21269.87 | 2.42% | | 688580 | 伟思医疗 | 56.12 | 32.29 | +0.65 | +1.17% | 13577.05 | 7479.054 | 1.42% | | 920125 | 鸿仕达 | 222.10 | 232.12 | +2.50 | +1.14% | 8919 | 20110.56 | 5.41% | | 000925 | 众合科技 | 9.19 | -136.65 | +0.10 | +1.10% | 567044 | 51868.07 | 8.45% | | 002786 | 银宝山新 | 7.71 | -117.25 | +0.08 | +1.05% | 63401 | 4916.56 | 1.28% | | 688170 | 德龙激光 | 82.39 | 507.29 | +0.79 | +0.97% | 48867.43 | 40944.97 | 4.73% | | 688518 | 联赢激光 | 28.90 | 59.32 | +0.26 | +0.91% | 94163.29 | 27276.25 | 2.76% | | 688677 | 海泰新光 | 113.59 | 79.51 | +0.83 | +0.74% | 19685.8 | 22371.59 | 1.64% | | 688652 | 京仪装备 | 162.57 | 172.32 | +1.17 | +0.72% | 39465.14 | 64849.82 | 3.27% | | 688700 | 东威科技 | 92.51 | 186.21 | +0.61 | +0.66% | 63288.82 | 58215.87 | 2.12% | | 688623 | 双元科技 | 95.54 | 101.26 | +0.61 | +0.64% | 1767.52 | 1682.749 | 0.92% | | 688072 | 拓荆科技 | 825.15 | 141.87 | +5.15 | +0.63% | 35010.45 | 293903.7 | 1.24% | | 001256 | 炜冈科技 | 25.13 | 24.81 | +0.14 | +0.56% | 30202 | 7737.32 | 2.82% | | 300400 | 劲拓股份 | 41.35 | 118.28 | +0.23 | +0.56% | 53257 | 22002.76 | 2.20% | | 688200 | 华峰测控 | 441.35 | 155.75 | +2.35 | +0.54% | 22072.16 | 99162.57 | 1.10% | | 301122 | 采纳股份 | 28.38 | 313.97 | +0.15 | +0.53% | 11853 | 3354.4 | 1.57% | | 301629 | 矽电股份 | 406.00 | 547.82 | +2.00 | +0.50% | 12534 | 51585.31 | 6.53% | | 600320 | 振华重工 | 4.33 | 26.69 | +0.02 | +0.46% | 190381 | 8218.14 | 0.58% | | 300545 | 联得装备 | 37.64 | 73.08 | +0.17 | +0.45% | 66220 | 25446.91 | 5.54% | | 002366 | 融发核电 | 5.70 | -159.95 | +0.02 | +0.35% | 210563 | 11898.12 | 1.14% | | 301312 | 智立方 | 113.41 | 296.53 | +0.39 | +0.35% | 26241 | 29998.35 | 3.10% | | 688022 | ST瀚川 | 8.00 | 69.78 | +0.01 | +0.13% | 24787.33 | 2011.152 | 1.41% | | 000425 | 徐工机械 | 8.34 | 14.82 | +0.01 | +0.12% | 732255.1 | 61950.95 | 0.81% | | 688082 | 盛美上海 | 402.50 | 154.91 | +0.32 | +0.08% | 37360.25 | 155408 | 0.78% | | 920599 | 同力股份 | 16.44 | 9.04 | +0.01 | +0.06% | 28940 | 4834.181 | 0.83% | | 000528 | 柳工 | 7.74 | 10.12 | 0.00 | 0.00% | 151458 | 11827.56 | 0.74% | | 600815 | 厦工股份 | 2.64 | -57.23 | 0.00 | 0.00% | 266097 | 7145.71 | 1.50% | | 300029 | 天龙退 | 0.15 | -1.57 | 0.00 | 0.00% | 109667 | 164.42 | 5.47% | | 002535 | 林州重机 | 2.22 | -27.23 | 0.00 | 0.00% | 188253 | 4204.16 | 2.52% | | 603789 | ST星农 | -- | -- | -- | -- | -- | -- | -- | | 688121 | 卓然股份 | -- | -- | -- | -- | -- | -- | -- | | 688029 | 南微医学 | 70.82 | 23.93 | -0.03 | -0.04% | 6534.57 | 4598.438 | 0.35% | | 300786 | 国林科技 | 23.24 | -503.88 | -0.01 | -0.04% | 159378 | 38682.91 | 10.86% | | 002008 | 大族激光 | 152.16 | 113.50 | -0.07 | -0.05% | 381412 | 580792.6 | 3.99% | | 603338 | 浙江鼎力 | 44.85 | 11.81 | -0.03 | -0.07% | 14644 | 6618.55 | 0.29% | | 688071 | 华依科技 | 35.11 | -47.06 | -0.06 | -0.17% | 20200.3 | 7155.838 | 2.38% | | 605305 | 中际联合 | 43.43 | 16.46 | -0.12 | -0.28% | 26528 | 11596.48 | 1.25% | | 601399 | 国机重装 | 3.49 | 52.50 | -0.01 | -0.29% | 326721 | 11473.05 | 0.45% | | 603088 | 宁波精达 | 10.32 | 56.50 | -0.03 | -0.29% | 69107 | 7232.4 | 1.58% | | 688301 | 奕瑞科技 | 109.31 | 47.19 | -0.42 | -0.38% | 39605.64 | 43819.98 | 1.34% | | 601608 | 中信重工 | 4.94 | 59.59 | -0.02 | -0.40% | 147811 | 7340.05 | 0.32% | | 002204 | 大连重工 | 5.40 | 17.04 | -0.03 | -0.55% | 73646 | 3997.72 | 0.38% | | 002073 | 软控股份 | 5.25 | 15.04 | -0.03 | -0.57% | 60514 | 3195.42 | 0.60% | | 688627 | 精智达 | 634.27 | 620.69 | -3.73 | -0.58% | 23324.02 | 149250.4 | 3.22% | | 601106 | 中国一重 | 3.35 | -101.68 | -0.02 | -0.59% | 239577 | 8051.26 | 0.35% | | 688096 | 京源环保 | 14.61 | -45.71 | -0.09 | -0.61% | 56888.64 | 8337.093 | 2.41% | | 600843 | 上工申贝 | 8.71 | -53.54 | -0.06 | -0.68% | 162667 | 14333.92 | 3.47% | | 605186 | 健麾信息 | 34.82 | 153.90 | -0.25 | -0.71% | 49708 | 17643.41 | 3.66% | | 688400 | 凌云光 | 65.79 | 91.09 | -0.49 | -0.74% | 98925.32 | 65965.59 | 2.15% | | 688147 | 微导纳米 | 124.75 | 370.73 | -0.93 | -0.74% | 50047.4 | 63132.06 | 1.08% | | 600499 | 科达制造 | 14.56 | 18.03 | -0.11 | -0.75% | 54365 | 7921.74 | 0.28% | | 002690 | 美亚光电 | 13.99 | 16.99 | -0.11 | -0.78% | 25204 | 3523.04 | 0.58% | | 688383 | 新益昌 | 191.41 | -165.50 | -1.51 | -0.78% | 6168.25 | 11880.42 | 0.61% | | 301128 | 强瑞技术 | 152.27 | 152.73 | -1.21 | -0.79% | 32115 | 49414 | 2.52% | | 002645 | 华宏科技 | 31.17 | 50.21 | -0.25 | -0.80% | 264469 | 83499.27 | 4.67% | | 002164 | 宁波东力 | 12.33 | 32.51 | -0.10 | -0.80% | 50341 | 6253.13 | 1.05% | | 000680 | 山推股份 | 9.80 | 11.59 | -0.08 | -0.81% | 91644 | 9104.33 | 0.70% | | 002595 | 豪迈科技 | 47.71 | 23.17 | -0.39 | -0.81% | 14180 | 6835.1 | 0.12% | | 600879 | 航天电子 | 19.10 | 275.74 | -0.16 | -0.83% | 681543.1 | 132620.7 | 2.07% | | 688114 | 华大智造 | 49.11 | -129.45 | -0.45 | -0.91% | 16354.57 | 7997.484 | 0.39% | | 603301 | 振德医疗 | 87.25 | 87.20 | -0.81 | -0.92% | 6297 | 5475.53 | 0.24% | | 688646 | ST逸飞 | 74.80 | -85.89 | -0.72 | -0.95% | 4307.69 | 3248.144 | 0.74% | | 688425 | 铁建重工 | 4.07 | 15.51 | -0.04 | -0.97% | 82784.75 | 3373.162 | 0.16% | | 002031 | 巨轮智能 | 5.87 | -54.38 | -0.06 | -1.01% | 722682 | 43404.83 | 3.73% | | 688499 | 利元亨 | 45.33 | 132.87 | -0.47 | -1.03% | 33452.71 | 15449.49 | 1.98% | | 603690 | 至纯科技 | 31.10 | -14.32 | -0.33 | -1.05% | 164962 | 52111.71 | 4.31% | | 603308 | 应流股份 | 65.75 | 118.50 | -0.72 | -1.08% | 79923 | 52624.73 | 1.18% | | 688309 | 恒誉环保 | 59.09 | 69.32 | -0.66 | -1.10% | 8729.3 | 5239.29 | 1.10% | | 920553 | 凯腾精工 | 6.90 | 36.30 | -0.08 | -1.15% | 4349 | 297.3114 | 0.48% | | 002111 | 威海广泰 | 9.07 | 29.36 | -0.11 | -1.20% | 38861 | 3532.62 | 0.80% | | 300410 | 正业科技 | 12.02 | 110.13 | -0.15 | -1.23% | 142328 | 17193.34 | 3.88% | | 603855 | 华荣股份 | 16.32 | 15.82 | -0.21 | -1.27% | 7857 | 1282.71 | 0.23% | | 688001 | 华兴源创 | 88.81 | 369.44 | -1.18 | -1.31% | 65172.08 | 58458.04 | 1.38% | | 300097 | 智云股份 | 9.02 | -9.85 | -0.12 | -1.31% | 53872 | 4963.32 | 2.04% | | 600761 | 安徽合力 | 16.48 | 12.07 | -0.22 | -1.32% | 42422 | 7041.78 | 0.48% | | 300836 | 佰奥智能 | 74.50 | 70.82 | -1.01 | -1.34% | 12703 | 9746.391 | 2.00% | | 300140 | 节能环境 | 5.06 | 17.23 | -0.07 | -1.36% | 61792 | 3137.84 | 0.61% | | 301288 | 清研环境 | 19.12 | -65.04 | -0.27 | -1.39% | 15412 | 2991.99 | 1.97% | | 002997 | 瑞鹄模具 | 29.29 | 15.28 | -0.42 | -1.41% | 16620 | 4891.18 | 0.79% | | 300604 | 长川科技 | 302.99 | 122.21 | -4.36 | -1.42% | 152554 | 471827.8 | 3.12% | | 002698 | 博实股份 | 11.81 | 24.54 | -0.17 | -1.42% | 58021 | 6941.271 | 0.69% | | 688377 | 迪威尔 | 23.51 | 47.56 | -0.34 | -1.43% | 8498.87 | 2003.799 | 0.36% | | 600817 | 宇通重工 | 8.96 | 15.83 | -0.13 | -1.43% | 8729 | 785.87 | 0.16% | | 300760 | 迈瑞医疗 | 134.75 | 20.85 | -1.98 | -1.45% | 46552 | 62750.12 | 0.38% | | 003036 | 泰坦股份 | 88.33 | 390.86 | -1.30 | -1.45% | 54053 | 47011.61 | 2.50% | | 600528 | 中铁工业 | 6.78 | 11.01 | -0.10 | -1.45% | 60947 | 4144.08 | 0.27% | | 301087 | 可孚医疗 | 43.25 | 26.35 | -0.65 | -1.48% | 6542 | 2834.96 | 0.34% | | 688328 | 深科达 | 80.45 | 204.38 | -1.21 | -1.48% | 53680.91 | 42911.4 | 5.68% | | 300326 | ST凯利 | 5.95 | 23.80 | -0.09 | -1.49% | 34830 | 2060.27 | 0.49% | | 920091 | 大鹏工业 | 39.51 | 71.14 | -0.60 | -1.50% | 3908 | 1559.837 | 2.70% | | 301081 | 严牌股份 | 14.48 | 418.45 | -0.22 | -1.50% | 20548 | 2994.78 | 0.92% | | 300415 | 伊之密 | 19.18 | 12.63 | -0.30 | -1.54% | 19783 | 3821.72 | 0.44% | | 002097 | 山河智能 | 7.54 | 115.98 | -0.12 | -1.57% | 108000 | 8268.86 | 1.01% | | 300471 | 厚普股份 | 8.74 | -5291.85 | -0.14 | -1.58% | 114896 | 10526.17 | 3.07% | | 300551 | 古鳌科技 | 10.40 | -14.38 | -0.17 | -1.61% | 29937 | 3147.62 | 0.91% | | 920174 | 五新智能 | 33.01 | 31.80 | -0.54 | -1.61% | 7179 | 2354.408 | 1.30% | | 920706 | 铁拓机械 | 19.40 | 40.76 | -0.32 | -1.62% | 11141 | 2161.676 | 2.34% | | 920112 | 巴兰仕 | 16.84 | 13.58 | -0.28 | -1.64% | 3073 | 517.2403 | 0.88% | | 688351 | 微电生理 | 22.08 | 166.80 | -0.37 | -1.65% | 27314.54 | 6044.553 | 0.58% | | 603638 | 艾迪精密 | 23.14 | 44.75 | -0.40 | -1.70% | 60107 | 14143.88 | 0.70% | | 001360 | 南矿集团 | 19.65 | 90.40 | -0.34 | -1.70% | 23432 | 4691.35 | 1.87% | | 688101 | 三达膜 | 16.38 | 13.58 | -0.29 | -1.74% | 15222.33 | 2525.341 | 0.46% | | 688271 | 联影医疗 | 100.54 | 43.65 | -1.79 | -1.75% | 26481.34 | 26701.7 | 0.32% | | 600984 | 建设机械 | 3.91 | -2.20 | -0.07 | -1.76% | 116331 | 4584.07 | 0.93% | | 300457 | 赢合科技 | 21.61 | 23.84 | -0.39 | -1.77% | 51437 | 11174.68 | 0.81% | | 300896 | 爱美客 | 86.53 | 22.86 | -1.58 | -1.79% | 16418 | 14264.49 | 0.80% | | 301360 | 荣旗科技 | 72.47 | 102.46 | -1.33 | -1.80% | 9974 | 7309.49 | 2.93% | | 603309 | 维力医疗 | 11.31 | 42.68 | -0.21 | -1.82% | 20965 | 2383.34 | 0.72% | | 688215 | 瑞晟智能 | 40.23 | 86.40 | -0.75 | -1.83% | 4757.47 | 1923.684 | 0.53% | | 002611 | 东方精工 | 17.48 | 48.34 | -0.33 | -1.85% | 146492 | 25911.27 | 1.46% | | 600526 | 菲达环保 | 4.23 | 12.15 | -0.08 | -1.86% | 34172 | 1454.28 | 0.39% | | 920200 | 振宏股份 | 36.74 | 25.64 | -0.70 | -1.87% | 10021 | 3669.256 | 2.26% | | 603917 | 合力科技 | 12.07 | 119.57 | -0.23 | -1.87% | 24405 | 2953.65 | 1.20% | | 688638 | 誉辰智能 | 32.00 | -11.88 | -0.64 | -1.96% | 3548.53 | 1143.505 | 1.34% | | 002651 | 利君股份 | 7.49 | 188.07 | -0.15 | -1.96% | 24468 | 1844.3 | 0.43% | | 920522 | 纳科诺尔 | 26.83 | 126.56 | -0.54 | -1.97% | 32263 | 8712.229 | 1.77% | | 601908 | 京运通 | 2.93 | -4.60 | -0.06 | -2.01% | 214591 | 6355.23 | 0.89% | | 600302 | ST标准 | 8.25 | -17.86 | -0.17 | -2.02% | 29084 | 2394.4 | 0.84% | | 002890 | 弘宇股份 | 13.96 | 221.86 | -0.30 | -2.10% | 8154 | 1145.13 | 0.50% | | 301083 | 百胜智能 | 13.36 | 77.65 | -0.29 | -2.12% | 11115 | 1492.12 | 1.30% | | 300316 | 晶盛机电 | 55.83 | 176.43 | -1.23 | -2.16% | 160870 | 90874.13 | 1.31% | | 688581 | 安杰思 | 52.35 | 19.11 | -1.16 | -2.17% | 1555.34 | 817.5591 | 0.37% | | 920080 | 奥美森 | 21.93 | 23.06 | -0.49 | -2.19% | 1419 | 311.8669 | 0.62% | | 301662 | 宏工科技 | 105.50 | 103.20 | -2.37 | -2.20% | 11348 | 12208.9 | 2.54% | | 603081 | 大丰实业 | 8.86 | 63.61 | -0.20 | -2.21% | 11391 | 1017.11 | 0.27% | | 688358 | 祥生医疗 | 32.31 | 29.96 | -0.73 | -2.21% | 7873.09 | 2562.085 | 0.70% | | 688617 | 惠泰医疗 | 184.29 | 30.09 | -4.20 | -2.23% | 5213.51 | 9620.936 | 0.37% | | 002526 | 山东矿机 | 2.61 | 58.47 | -0.06 | -2.25% | 96566 | 2544.45 | 0.55% | | 920166 | 海圣医疗 | 21.73 | 21.40 | -0.50 | -2.25% | 1264 | 276.2065 | 0.53% | | 603032 | 德新科技 | 25.75 | 87.37 | -0.60 | -2.28% | 92837 | 24426.45 | 4.00% | | 920475 | 三友科技 | 12.44 | -524.37 | -0.29 | -2.28% | 2644 | 329.5734 | 0.47% | | 920942 | 恒立钻具 | 19.26 | 96.16 | -0.45 | -2.28% | 4155 | 803.7639 | 1.00% | | 601038 | 一拖股份 | 10.70 | 14.23 | -0.25 | -2.28% | 20760 | 2236.53 | 0.28% | | 688816 | 易思维 | 60.54 | 90.04 | -1.43 | -2.31% | 6398.54 | 3909.632 | 3.32% | | 920703 | 广厦环能 | 10.04 | 19.48 | -0.24 | -2.33% | 4721 | 478.4891 | 0.62% | | 920284 | 灵鸽科技 | 22.89 | -222.19 | -0.55 | -2.35% | 13144 | 3028.895 | 1.96% | | 920156 | 海昌智能 | 52.73 | 27.11 | -1.27 | -2.35% | 6790 | 3584.042 | 3.13% | | 300358 | 楚天科技 | 7.81 | 16.87 | -0.19 | -2.38% | 82547 | 6477.6 | 1.18% | | 600860 | 京城股份 | 8.19 | -60.65 | -0.20 | -2.38% | 31250 | 2583.73 | 0.70% | | 300298 | 三诺生物 | 13.85 | 65.24 | -0.34 | -2.40% | 24330 | 3387.74 | 0.54% | | 002382 | 蓝帆医疗 | 5.27 | -6.31 | -0.13 | -2.41% | 69813 | 3696.39 | 0.70% | | 920856 | 浩淼科技 | 8.90 | 167.22 | -0.22 | -2.41% | 3049 | 273.2328 | 0.57% | | 688312 | 燕麦科技 | 94.60 | 101.76 | -2.35 | -2.42% | 33230.13 | 31729.59 | 2.26% | | 300201 | 海伦哲 | 18.49 | 57.69 | -0.46 | -2.43% | 197974 | 36955.27 | 1.97% | | 001332 | 锡装股份 | 42.13 | 23.94 | -1.07 | -2.48% | 9005 | 3834.27 | 1.34% | | 600343 | 航天动力 | 24.00 | -81.20 | -0.61 | -2.48% | 153692 | 37988.51 | 2.41% | | 920414 | 欧普泰 | 8.64 | -30.64 | -0.22 | -2.48% | 6561 | 568.7025 | 1.17% | | 920026 | 卓兆点胶 | 22.73 | 51.01 | -0.58 | -2.49% | 8097 | 1877.822 | 0.93% | | 300529 | 健帆生物 | 15.24 | 21.56 | -0.39 | -2.50% | 29226 | 4482.69 | 0.57% | | 301101 | 明月镜片 | 27.30 | 27.24 | -0.70 | -2.50% | 8563 | 2367.91 | 0.45% | | 603280 | 南方路机 | 26.05 | 29.68 | -0.67 | -2.51% | 5583 | 1468.25 | 0.52% | | 688410 | 山外山 | 13.88 | 27.16 | -0.36 | -2.53% | 26301.87 | 3688.274 | 0.82% | | 301112 | 信邦智能 | 28.13 | -35.98 | -0.73 | -2.53% | 6430 | 1828.22 | 0.58% | | 300443 | 金雷股份 | 21.92 | 21.83 | -0.57 | -2.53% | 19633 | 4356.05 | 0.79% | | 688290 | 景业智能 | 62.60 | -221.73 | -1.64 | -2.55% | 5417.48 | 3481.375 | 0.53% | | 300425 | 中建环能 | 3.80 | 173.81 | -0.10 | -2.56% | 30690 | 1178.18 | 0.45% | | 300246 | 宝莱特 | 17.40 | -50.49 | -0.46 | -2.58% | 65186 | 11635.02 | 3.08% | | 300837 | 浙矿股份 | 24.96 | 34.65 | -0.66 | -2.58% | 8183 | 2066.71 | 1.08% | | 600582 | 天地科技 | 4.53 | 12.99 | -0.12 | -2.58% | 112913 | 5142.02 | 0.27% | | 603901 | 永创智能 | 10.13 | 34.81 | -0.27 | -2.60% | 37022 | 3800.96 | 0.68% | | 603656 | 泰禾智能 | 17.53 | 98.22 | -0.47 | -2.61% | 17659 | 3118.06 | 0.97% | | 300099 | 尤洛卡 | 6.33 | 25.34 | -0.17 | -2.62% | 104415 | 6698.27 | 1.78% | | 002223 | 鱼跃医疗 | 24.90 | 19.42 | -0.67 | -2.62% | 52280 | 13041.87 | 0.55% | | 301533 | 威马农机 | 24.07 | 83.10 | -0.65 | -2.63% | 5609 | 1373.69 | 1.96% | | 600587 | 新华医疗 | 11.82 | 14.64 | -0.32 | -2.64% | 28879 | 3419.13 | 0.48% | | 000519 | 中兵红箭 | 21.00 | 129.81 | -0.57 | -2.64% | 439758 | 91728.52 | 3.16% | | 603337 | 杰克科技 | 39.33 | 21.61 | -1.07 | -2.65% | 12307 | 4900.51 | 0.26% | | 601218 | 吉鑫科技 | 4.41 | 26.99 | -0.12 | -2.65% | 86856 | 3874.68 | 0.90% | | 300751 | 迈为股份 | 221.70 | 91.26 | -6.05 | -2.66% | 38301 | 86678.15 | 1.99% | | 920158 | 长江能科 | 8.78 | 30.83 | -0.24 | -2.66% | 8129 | 720.5455 | 1.52% | | 300486 | 东杰智能 | 21.54 | 427.85 | -0.59 | -2.67% | 72818 | 15973.86 | 1.53% | | 002006 | 精工科技 | 14.23 | 38.55 | -0.39 | -2.67% | 39445 | 5699.36 | 0.76% | | 300950 | 德固特 | 16.39 | 34.12 | -0.45 | -2.67% | 11435 | 1897.36 | 1.17% | | 920177 | 恒道科技 | 27.68 | 18.90 | -0.76 | -2.67% | 2554 | 709.816 | 1.38% | | 920300 | 辰光医疗 | 10.19 | -14.79 | -0.28 | -2.67% | 13162 | 1354.701 | 1.98% | | 688212 | 澳华内镜 | 29.24 | 249.06 | -0.81 | -2.70% | 10690.3 | 3145.127 | 0.79% | | 300095 | 华伍股份 | 8.65 | -16.96 | -0.24 | -2.70% | 32323 | 2829.87 | 1.02% | | 688726 | 拉普拉斯 | 49.96 | 41.23 | -1.39 | -2.71% | 47031.01 | 23882.52 | 2.14% | | 002278 | 神开股份 | 7.89 | 86.91 | -0.22 | -2.71% | 34958 | 2789.28 | 1.05% | | 688531 | 日联科技 | 161.97 | 145.08 | -4.55 | -2.73% | 36659.7 | 59639.78 | 3.19% | | 300278 | 华昌达 | 3.91 | -88.48 | -0.11 | -2.74% | 105960 | 4181.35 | 0.75% | | 688128 | 中国电研 | 24.55 | 18.32 | -0.70 | -2.77% | 16598.52 | 4105.386 | 0.41% | | 300130 | 新国都 | 21.85 | 29.58 | -0.63 | -2.80% | 83634 | 18650.11 | 1.92% | | 002901 | 大博医疗 | 41.18 | 26.51 | -1.19 | -2.81% | 11448 | 4692.86 | 0.40% | | 603076 | 乐惠国际 | 20.49 | 96.16 | -0.60 | -2.84% | 14585 | 3002.66 | 1.21% | | 920101 | 志高机械 | 19.44 | 22.85 | -0.57 | -2.85% | 2356 | 464.1324 | 0.60% | | 603169 | 兰石重装 | 7.15 | -15.43 | -0.21 | -2.85% | 96797 | 7009.32 | 0.74% | | 002551 | 尚荣医疗 | 2.72 | -14.80 | -0.08 | -2.86% | 66328 | 1822.12 | 1.09% | | 001395 | 亚联机械 | 23.97 | 15.41 | -0.71 | -2.88% | 3918 | 948.17 | 0.75% | | 301158 | 德石股份 | 13.82 | 25.84 | -0.41 | -2.88% | 20910 | 2929.77 | 1.10% | | 002975 | 博杰股份 | 146.93 | 131.32 | -4.39 | -2.90% | 72817 | 107563.7 | 5.30% | | 002490 | 山东墨龙 | 6.35 | 952.97 | -0.19 | -2.91% | 130109 | 8287.25 | 2.40% | | 688306 | 均普智能 | 9.34 | 1419.56 | -0.28 | -2.91% | 69160.64 | 6559.254 | 0.56% | | 301367 | 瑞迈特 | 39.56 | 25.79 | -1.19 | -2.92% | 6255 | 2483.13 | 0.64% | | 920152 | 昆工科技 | 17.27 | -9.02 | -0.52 | -2.92% | 11215 | 1953.009 | 1.37% | | 688113 | 联测科技 | 36.45 | 24.18 | -1.10 | -2.93% | 5637.62 | 2081.278 | 0.88% | | 688162 | 巨一科技 | 23.72 | 43.23 | -0.72 | -2.95% | 6269.889 | 1514.281 | 0.46% | | 600560 | 金自天正 | 11.20 | 49.57 | -0.34 | -2.95% | 13910 | 1577.88 | 0.62% | | 300595 | 欧普康视 | 10.54 | 20.27 | -0.32 | -2.95% | 48331 | 5131.58 | 0.72% | | 603095 | 越剑智能 | 15.10 | 58.87 | -0.46 | -2.96% | 25076 | 3827.05 | 0.97% | | 688013 | 天臣医疗 | 25.73 | 25.56 | -0.79 | -2.98% | 5544.409 | 1448.376 | 0.68% | | 300276 | 三丰智能 | 7.13 | -48.88 | -0.22 | -2.99% | 202836 | 14652.31 | 1.91% | | 300171 | 东富龙 | 10.94 | 40.33 | -0.34 | -3.01% | 47198 | 5199.1 | 0.84% | | 688050 | 爱博医疗 | 36.34 | 26.54 | -1.13 | -3.02% | 17599.9 | 6445.714 | 0.91% | | 002337 | 赛象科技 | 4.48 | 52.50 | -0.14 | -3.03% | 40765 | 1849.55 | 0.69% | | 920180 | 爱得科技 | 13.08 | 21.93 | -0.41 | -3.04% | 3544 | 466.7202 | 0.99% | | 000856 | 冀东装备 | 7.33 | 136.04 | -0.23 | -3.04% | 26448 | 1965.81 | 1.17% | | 603987 | 康德莱 | 6.97 | 13.03 | -0.22 | -3.06% | 21704 | 1524.51 | 0.50% | | 600855 | 航天长峰 | 13.89 | -39.20 | -0.44 | -3.07% | 56670 | 8011.41 | 1.21% | | 300521 | 爱司凯 | 26.50 | -294.05 | -0.84 | -3.07% | 32055 | 8692.4 | 2.17% | | 603273 | 天元智能 | 13.22 | 102.26 | -0.42 | -3.08% | 10227 | 1364.31 | 1.82% | | 688607 | 康众医疗 | 47.87 | -215.34 | -1.53 | -3.10% | 9599.41 | 4625.866 | 1.21% | | 300509 | 新美星 | 8.44 | 19.60 | -0.27 | -3.10% | 23323 | 1998.03 | 0.94% | | 300707 | 威唐工业 | 11.52 | 75.74 | -0.37 | -3.11% | 22676 | 2642.8 | 1.56% | | 301260 | 格力博 | 13.95 | -16.97 | -0.45 | -3.12% | 13855 | 1960.41 | 0.67% | | 300314 | 戴维医疗 | 9.20 | 35.63 | -0.30 | -3.16% | 15592 | 1447.33 | 1.08% | | 300771 | 智莱科技 | 10.69 | 27.97 | -0.35 | -3.17% | 20625 | 2230.35 | 1.15% | | 300318 | 博晖创新 | 4.26 | -36.57 | -0.14 | -3.18% | 37926 | 1629.65 | 0.48% | | 300812 | 易天股份 | 27.07 | 705.09 | -0.89 | -3.18% | 53463 | 14821.01 | 3.00% | | 301199 | 迈赫股份 | 17.53 | 37.90 | -0.58 | -3.20% | 8390 | 1492.12 | 1.16% | | 300453 | 三鑫医疗 | 9.04 | 16.88 | -0.30 | -3.21% | 37761 | 3441.77 | 1.04% | | 300281 | 金明精机 | 6.28 | -3021.58 | -0.21 | -3.24% | 46532 | 2963.78 | 1.17% | | 301022 | 海泰科 | 22.68 | 67.46 | -0.76 | -3.24% | 7821 | 1794.4 | 1.17% | | 600388 | 龙净环保 | 15.20 | 16.48 | -0.51 | -3.25% | 79489 | 12223.25 | 0.63% | | 300875 | 捷强装备 | 29.05 | -25.25 | -0.98 | -3.26% | 11096 | 3275.36 | 1.26% | | 688016 | 心脉医疗 | 86.40 | 18.10 | -2.94 | -3.29% | 11150.82 | 9639.303 | 0.90% | | 300869 | 康泰医学 | 10.86 | -88.87 | -0.37 | -3.29% | 28593 | 3134.57 | 1.08% | | 920014 | 特瑞斯 | 8.51 | 110.50 | -0.29 | -3.30% | 6882 | 591.2931 | 1.03% | | 300879 | 大叶股份 | 16.13 | -15.10 | -0.55 | -3.30% | 13845 | 2264.28 | 0.69% | | 603289 | 泰瑞机器 | 8.18 | 30.60 | -0.28 | -3.31% | 23851 | 1978.52 | 0.81% | | 688003 | 天准科技 | 116.20 | 199.61 | -3.99 | -3.32% | 35297.02 | 42060.59 | 1.82% | | 300527 | ST应急 | 6.69 | 482.40 | -0.23 | -3.32% | 43907 | 2978.53 | 0.43% | | 300823 | 建科智能 | 14.81 | 37.67 | -0.51 | -3.33% | 14510 | 2186.51 | 1.71% | | 300619 | 金银河 | 37.15 | 91.25 | -1.28 | -3.33% | 25824 | 9726.09 | 1.76% | | 301580 | 爱迪特 | 77.99 | 57.26 | -2.69 | -3.33% | 64865 | 51309.64 | 6.43% | | 603205 | 健尔康 | 20.83 | 29.51 | -0.72 | -3.34% | 4598 | 967.88 | 1.11% | | 688501 | 青达环保 | 20.18 | 18.64 | -0.70 | -3.35% | 8043.389 | 1643.784 | 0.65% | | 920895 | 花溪科技 | 12.39 | -197.74 | -0.43 | -3.35% | 2753 | 342.9481 | 0.96% | | 301598 | 博科测试 | 50.86 | 24.12 | -1.77 | -3.36% | 2605 | 1344.58 | 1.44% | | 300461 | 田中精机 | 39.89 | 1381.46 | -1.39 | -3.37% | 41378 | 16857.84 | 2.88% | | 688310 | 迈得医疗 | 15.37 | 44.54 | -0.54 | -3.39% | 18583.67 | 2869.605 | 1.13% | | 300450 | 先导智能 | 43.73 | 45.65 | -1.55 | -3.42% | 260096 | 115124.4 | 1.67% | | 001336 | 楚环科技 | 22.84 | 40.59 | -0.81 | -3.42% | 5226 | 1213.71 | 1.06% | | 002757 | 南兴股份 | 19.72 | 48.45 | -0.70 | -3.43% | 61340 | 12294.84 | 2.17% | | 000852 | 石化机械 | 5.04 | -3476.06 | -0.18 | -3.45% | 66060 | 3372.08 | 0.69% | | 300813 | 泰林生物 | 18.47 | 125.78 | -0.66 | -3.45% | 10018 | 1879.17 | 1.32% | | 600262 | 北方股份 | 20.40 | 15.26 | -0.73 | -3.45% | 13567 | 2801.8 | 0.80% | | 688151 | 华强科技 | 15.09 | 109.90 | -0.54 | -3.45% | 10735.53 | 1635.746 | 0.31% | | 603014 | 威高血净 | 33.22 | 28.42 | -1.19 | -3.46% | 18741 | 6244.27 | 1.85% | | 688108 | 赛诺医疗 | 18.61 | 113.09 | -0.67 | -3.48% | 112163.5 | 20830.58 | 2.68% | | 920925 | 锦好医疗 | 11.38 | 211.76 | -0.41 | -3.48% | 7382 | 841.4062 | 1.34% | | 301186 | 超达装备 | 37.32 | 34.67 | -1.35 | -3.49% | 6856 | 2607.24 | 0.64% | | 300228 | 富瑞特装 | 7.42 | 17.89 | -0.27 | -3.51% | 107969 | 8125.05 | 1.93% | | 300631 | 久吾高科 | 24.44 | 42.54 | -0.89 | -3.51% | 14062 | 3492.73 | 1.16% | | 300549 | 优德精密 | 13.42 | 333.72 | -0.49 | -3.52% | 9676 | 1320.11 | 0.96% | | 920992 | 中科美菱 | 12.29 | 59.16 | -0.45 | -3.53% | 7802 | 959.6467 | 1.59% | | 002196 | 方正电机 | 13.33 | 138.65 | -0.49 | -3.55% | 238745 | 32217.35 | 4.89% | | 688125 | 安达智能 | 166.40 | -114.67 | -6.12 | -3.55% | 5798.86 | 9689.845 | 0.71% | | 920278 | 鹿得医疗 | 5.96 | 75.36 | -0.22 | -3.56% | 5065 | 305.6822 | 0.68% | | 688516 | 奥特维 | 52.77 | 41.83 | -1.95 | -3.56% | 44313.12 | 23832.08 | 1.41% | | 301234 | 五洲医疗 | 34.60 | 110.41 | -1.28 | -3.57% | 5746 | 2026.51 | 1.43% | | 300210 | 森远股份 | 8.92 | -112.97 | -0.33 | -3.57% | 79047 | 7129.12 | 1.63% | | 300818 | 耐普矿机 | 19.94 | 68.74 | -0.74 | -3.58% | 18661 | 3772.37 | 1.31% | | 688155 | 先惠技术 | 78.90 | 22.37 | -2.93 | -3.58% | 18409.18 | 14754.24 | 1.46% | | 301513 | 尚水智能 | 61.25 | 44.74 | -2.29 | -3.60% | 8269 | 5171.83 | 4.10% | | 002779 | 中坚科技 | 70.64 | 82.10 | -2.66 | -3.63% | 12759 | 9195.42 | 0.77% | | 688021 | 奥福科技 | 20.16 | 53.29 | -0.76 | -3.63% | 8467.16 | 1732.087 | 1.11% | | 688633 | 星球石墨 | 30.38 | 22.96 | -1.15 | -3.65% | 33527.35 | 10296.71 | 1.97% | | 300206 | 理邦仪器 | 12.37 | 20.75 | -0.47 | -3.66% | 44160 | 5499.23 | 1.31% | | 600055 | 万东医疗 | 10.51 | -26.50 | -0.40 | -3.67% | 41770 | 4427.15 | 0.59% | | 300030 | 阳普医疗 | 6.03 | 65.64 | -0.23 | -3.67% | 32511 | 1981.43 | 1.19% | | 301325 | 曼恩斯特 | 36.29 | -33.38 | -1.39 | -3.69% | 11461 | 4235.78 | 0.80% | | 688389 | 普门科技 | 9.87 | 25.94 | -0.38 | -3.71% | 21002.15 | 2098.132 | 0.49% | | 688067 | 爱威科技 | 20.43 | 46.35 | -0.79 | -3.72% | 5280.05 | 1099.837 | 0.78% | | 688420 | 美腾科技 | 21.01 | -406.39 | -0.82 | -3.76% | 4425.39 | 947.8168 | 0.50% | | 603135 | 中重科技 | 12.40 | -456.04 | -0.49 | -3.80% | 81198 | 10206.98 | 1.29% | | 300402 | 宝色股份 | 15.69 | 75.42 | -0.63 | -3.86% | 27690 | 4436.42 | 1.14% | | 300238 | 冠昊生物 | 10.94 | 147.68 | -0.44 | -3.87% | 36725 | 4076.73 | 1.39% | | 920931 | 无锡鼎邦 | 9.69 | 182.96 | -0.39 | -3.87% | 2481 | 242.0751 | 0.86% | | 300049 | 福瑞医科 | 38.88 | 65.52 | -1.57 | -3.88% | 29632 | 11619.27 | 1.27% | | 688573 | 信宇人 | 17.92 | -3.65 | -0.73 | -3.91% | 15060.26 | 2726.182 | 2.83% | | 301602 | 超研股份 | 14.16 | 51.09 | -0.58 | -3.93% | 21302 | 3078.01 | 1.02% | | 301290 | 东星医疗 | 28.01 | -87.44 | -1.16 | -3.98% | 13689 | 3876.57 | 1.72% | | 300092 | 科新机电 | 11.83 | 78.48 | -0.49 | -3.98% | 37530 | 4507.42 | 1.79% | | 600169 | ST太重 | 1.93 | 26.64 | -0.08 | -3.98% | 126776 | 2477.79 | 0.38% | | 688161 | 威高骨科 | 20.91 | 32.04 | -0.87 | -3.99% | 6593.889 | 1391.214 | 0.16% | | 300865 | 大宏立 | 22.59 | 176.47 | -0.94 | -3.99% | 9653 | 2224.42 | 1.55% | | 920061 | 西磁科技 | 22.16 | 338.54 | -0.93 | -4.03% | 6449 | 1440.111 | 1.64% | | 301456 | 盘古智能 | 23.33 | 40.32 | -0.98 | -4.03% | 11896 | 2829.23 | 1.95% | | 300633 | 开立医疗 | 18.25 | 43.66 | -0.77 | -4.05% | 33074 | 6132.01 | 1.27% | | 688613 | 奥精医疗 | 14.41 | 138.95 | -0.61 | -4.06% | 9317.34 | 1359.347 | 0.68% | | 603960 | 克来机电 | 18.82 | 232.84 | -0.80 | -4.08% | 36583 | 7010.129 | 1.40% | | 688236 | 春立医疗 | 14.35 | 19.93 | -0.61 | -4.08% | 9456.28 | 1370.749 | 0.33% | | 300293 | 蓝英装备 | 18.58 | -45.76 | -0.79 | -4.08% | 64758 | 12186.21 | 1.91% | | 002613 | 北玻股份 | 4.43 | 461.49 | -0.19 | -4.11% | 554316 | 25255.43 | 7.16% | | 688718 | 唯赛勃 | 16.79 | 57.99 | -0.73 | -4.17% | 10407 | 1785.244 | 0.60% | | 300307 | 慈星股份 | 7.28 | 52.04 | -0.32 | -4.21% | 132874 | 9765.25 | 1.69% | | 688139 | 海尔生物 | 24.88 | 35.80 | -1.10 | -4.23% | 29082.81 | 7279.453 | 0.92% | | 002730 | 电光科技 | 29.14 | 154.48 | -1.29 | -4.24% | 56156 | 16599.36 | 1.62% | | 688712 | 北芯生命 | 37.71 | 149.59 | -1.67 | -4.24% | 15520.66 | 5905.666 | 4.18% | | 301105 | 鸿铭股份 | 45.48 | -86.49 | -2.02 | -4.25% | 2179 | 1010.52 | 1.33% | | 920781 | 瑞奇智造 | 5.62 | -16.44 | -0.25 | -4.26% | 12778 | 723.2225 | 1.25% | | 920178 | 锐翔智能 | 161.75 | 81.62 | -7.25 | -4.29% | 17759 | 29065.7 | 12.16% | | 688329 | 艾隆科技 | 20.57 | 165.14 | -0.93 | -4.33% | 8284.818 | 1727.835 | 1.07% | | 301097 | 天益医疗 | 36.21 | -180.86 | -1.65 | -4.36% | 4403 | 1618.81 | 1.52% | | 301601 | 惠通科技 | 16.02 | 34.52 | -0.73 | -4.36% | 10053 | 1632.52 | 1.19% | | 301363 | 美好医疗 | 18.42 | 50.93 | -0.84 | -4.36% | 122447 | 22634.93 | 2.35% | | 603396 | 金辰股份 | 25.91 | 66.22 | -1.19 | -4.39% | 25186 | 6651.69 | 1.82% | | 688085 | 三友医疗 | 11.96 | 76.52 | -0.55 | -4.40% | 18541.49 | 2241.758 | 0.53% | | 688006 | 杭可科技 | 38.04 | 60.32 | -1.75 | -4.40% | 61392.43 | 23771.01 | 1.02% | | 300173 | ST福能 | 3.26 | -15.58 | -0.15 | -4.40% | 60254 | 1994.69 | 0.82% | | 301515 | 港通医疗 | 17.88 | -365.86 | -0.84 | -4.49% | 9225 | 1677.87 | 1.41% | | 920069 | 普昂医疗 | 35.21 | 20.47 | -1.66 | -4.50% | 6273 | 2238.296 | 4.24% | | 301053 | 远信工业 | 43.04 | 269.67 | -2.04 | -4.53% | 23719 | 10420.14 | 1.94% | | 603029 | 天鹅股份 | 14.70 | 23.89 | -0.70 | -4.55% | 12840 | 1930.71 | 1.06% | | 300396 | ST迪瑞 | 6.26 | -6.50 | -0.30 | -4.57% | 22297 | 1409.48 | 0.82% | | 603666 | 亿嘉和 | 26.83 | -55.23 | -1.30 | -4.62% | 22697 | 6240.09 | 1.10% | | 603036 | 如通股份 | 14.96 | 30.92 | -0.74 | -4.71% | 36521 | 5576.02 | 1.77% | | 300462 | ST华铭 | 10.00 | -32.83 | -0.50 | -4.76% | 10694 | 1083.48 | 0.77% | | 300334 | 津膜科技 | 10.99 | -102.11 | -0.55 | -4.77% | 122926 | 13755.67 | 4.07% | | 920802 | 保丽洁 | 10.59 | 34.06 | -0.53 | -4.77% | 2468 | 264.0323 | 0.68% | | 688659 | 元琛科技 | 10.81 | -59.64 | -0.55 | -4.84% | 30701.45 | 3359.915 | 1.92% | | 002209 | 达意隆 | 10.66 | 19.75 | -0.55 | -4.91% | 25902 | 2804.79 | 1.66% | | 002833 | 弘亚数控 | 17.74 | 16.97 | -0.93 | -4.98% | 90008 | 16259.3 | 3.12% | | 603895 | 天永智能 | 29.45 | 187.21 | -1.55 | -5.00% | 33858 | 10123.65 | 3.13% | | 688529 | 豪森智能 | 15.95 | -2.67 | -0.84 | -5.00% | 8804.389 | 1439.455 | 0.52% | | 000821 | ST京机 | 7.40 | 36.58 | -0.39 | -5.01% | 105186 | 7896.729 | 1.74% | | 688551 | 科威尔 | 72.16 | 119.30 | -3.84 | -5.05% | 30787.99 | 22593.5 | 3.66% | | 002691 | *ST冀凯 | 4.11 | -21.71 | -0.22 | -5.08% | 37224 | 1545.17 | 1.11% | | 300653 | 正海生物 | 14.89 | 38.00 | -0.80 | -5.10% | 23287 | 3507.33 | 1.29% | | 688729 | 屹唐股份 | 38.38 | 185.18 | -2.10 | -5.19% | 172924.1 | 68142.49 | 8.04% | | 300902 | 国安达 | 15.94 | -284.56 | -0.89 | -5.29% | 19098 | 3116.45 | 1.51% | | 688084 | 晶品特装 | 47.02 | -232.49 | -2.64 | -5.32% | 5529.06 | 2650.793 | 0.73% | | 688805 | 健信超导 | 43.63 | 88.32 | -2.46 | -5.34% | 18169.48 | 8194.241 | 5.42% | | 301033 | 迈普医学 | 46.71 | 28.55 | -2.64 | -5.35% | 11279 | 5340.8 | 2.00% | | 920717 | 瑞星股份 | 6.66 | -62.15 | -0.38 | -5.40% | 3632 | 245.1575 | 0.82% | | 300003 | 乐普医疗 | 11.84 | 26.29 | -0.68 | -5.43% | 261543 | 31258.36 | 1.66% | | 688626 | 翔宇医疗 | 44.17 | 87.76 | -2.63 | -5.62% | 20960.08 | 9445.319 | 1.31% | | 688335 | 复洁科技 | 27.68 | -1102.86 | -1.67 | -5.69% | 21977.87 | 6169.532 | 1.48% | | 002950 | 奥美医疗 | 9.69 | 22.62 | -0.61 | -5.92% | 131173 | 12979.58 | 3.05% | | 688198 | 佰仁医疗 | 82.17 | 55.91 | -5.19 | -5.94% | 4520.67 | 3760.117 | 0.33% | | 603012 | 创力集团 | 7.66 | 54.03 | -0.49 | -6.01% | 114334 | 9000.449 | 1.77% | | 688789 | 宏华数科 | 54.55 | 21.31 | -3.55 | -6.11% | 17172.18 | 9607.344 | 0.95% | | 688273 | 麦澜德 | 37.98 | 44.32 | -2.50 | -6.18% | 8927.96 | 3472.903 | 0.89% | | 688314 | 康拓医疗 | 35.63 | 32.96 | -2.37 | -6.24% | 6379.71 | 2305.339 | 0.79% | | 688576 | 西山科技 | 41.75 | 59.18 | -2.79 | -6.26% | 5414.42 | 2292.777 | 1.68% | | 001223 | 欧克科技 | 49.11 | 206.41 | -3.38 | -6.44% | 27646 | 13808.05 | 3.96% | | 300412 | 迦南科技 | 4.75 | 93.25 | -0.33 | -6.50% | 378628 | 18467.54 | 8.09% | | 688478 | 晶升股份 | 83.00 | -257.75 | -6.07 | -6.81% | 54159.13 | 45683.82 | 3.91% | | 300648 | 星云股份 | 41.13 | -30.89 | -3.11 | -7.03% | 20406 | 8603.38 | 1.50% | | 002931 | 锋龙股份 | 68.65 | 836.66 | -5.73 | -7.70% | 89718 | 63215.15 | 4.46% | | 301512 | 智信精密 | 52.37 | 92.02 | -4.71 | -8.25% | 22535 | 12483.91 | 9.01% | | 688277 | 天智航 | 17.53 | -37.01 | -1.60 | -8.36% | 83472.15 | 15127.74 | 1.83% | | 300753 | 爱朋医疗 | 19.96 | -233.77 | -1.88 | -8.61% | 91968 | 19117.79 | 10.38% | | 688755 | 汉邦科技 | 26.88 | 45.89 | -2.54 | -8.63% | 17463.96 | 4866.671 | 2.19% | | 301030 | *ST仕净 | 8.40 | -1.12 | -0.90 | -9.68% | 112176 | 9650.5 | 5.55% | | 603159 | 上海亚虹 | 18.95 | -260.34 | -2.11 | -10.02% | 83319 | 16096.04 | 5.95% | | 300385 | ST雪浪 | 10.36 | -15.53 | -1.35 | -11.53% | 117198 | 12642.98 | 3.89% |
|