|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 星源材质(300568)广东省上涨家数:431下跌家数:438平均涨幅:+0.10%平均换手:2.25%总成交额:2013.22亿元 更新时间：2026-02-10 11:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300749 | 顶固集创 | 25.72 | -34.29 | +4.29 | +20.02% | 298290 | 74674.18 | 18.95% | | 000056 | 皇庭国际 | 2.41 | -1.01 | +0.22 | +10.05% | 2526813 | 59492.24 | 27.96% | | 000070 | 特发信息 | 16.12 | -36.38 | +1.47 | +10.03% | 355343 | 56578.32 | 4.00% | | 002723 | 小崧股份 | 10.56 | -13.69 | +0.96 | +10.00% | 60698 | 6409.66 | 1.91% | | 600589 | 大位科技 | 11.45 | 388.95 | +1.04 | +9.99% | 330120 | 37798.78 | 2.23% | | 002806 | 华锋股份 | 16.10 | 48.66 | +1.46 | +9.97% | 215515 | 34489.75 | 12.38% | | 002429 | 兆驰股份 | 11.37 | 41.84 | +1.03 | +9.96% | 420232 | 47780.38 | 0.93% | | 002905 | 金逸影视 | 14.90 | 153.25 | +1.23 | +9.00% | 386701 | 55398.71 | 11.07% | | 688683 | 莱尔科技 | 39.48 | 149.78 | +3.18 | +8.76% | 33260.23 | 12819.35 | 2.14% | | 688343 | 云天励飞-U | 89.88 | -71.56 | +6.33 | +7.58% | 184494 | 163562.4 | 6.97% | | 002294 | 信立泰 | 52.67 | 87.30 | +3.68 | +7.51% | 96966 | 49873.8 | 0.87% | | 300589 | 江龙船艇 | 20.93 | -158.63 | +1.35 | +6.89% | 453978 | 93218.38 | 19.60% | | 603328 | 依顿电子 | 12.36 | 26.38 | +0.74 | +6.37% | 538466 | 66652.27 | 5.39% | | 002292 | 奥飞娱乐 | 10.51 | -50.79 | +0.62 | +6.27% | 1316162 | 134938.8 | 12.93% | | 002215 | 诺普信 | 12.04 | 17.99 | +0.71 | +6.27% | 383682 | 44879.88 | 4.78% | | 301628 | 强达电路 | 106.15 | 61.88 | +6.08 | +6.08% | 37633 | 39626.72 | 11.54% | | 301002 | 崧盛股份 | 40.37 | -210.46 | +2.30 | +6.04% | 106530 | 41560.51 | 12.78% | | 300814 | 中富电路 | 82.19 | 452.40 | +4.64 | +5.98% | 101529 | 82587.43 | 5.30% | | 300043 | 星辉娱乐 | 7.44 | 224.87 | +0.41 | +5.83% | 1388667 | 100412.9 | 11.17% | | 688025 | 杰普特 | 225.00 | 91.71 | +12.25 | +5.76% | 53080.3 | 118977.5 | 5.58% | | 002181 | 粤传媒 | 12.71 | 80.07 | +0.68 | +5.65% | 874028 | 108001.5 | 7.70% | | 688759 | 必贝特-U | 44.74 | -205.38 | +2.32 | +5.47% | 29077.73 | 12793.83 | 6.26% | | 301323 | 新莱福 | 58.12 | 42.96 | +2.91 | +5.27% | 37591 | 22139.77 | 5.55% | | 002620 | ST瑞和 | 6.28 | -17.72 | +0.30 | +5.02% | 59502 | 3663.63 | 1.89% | | 603268 | *ST松发 | 89.66 | 77.68 | +4.26 | +4.99% | 42406 | 37574.72 | 3.42% | | 002876 | 三利谱 | 28.08 | 100.99 | +1.31 | +4.89% | 99022 | 27899.09 | 6.65% | | 000534 | 万泽股份 | 33.17 | 75.49 | +1.49 | +4.70% | 211184 | 68635.34 | 4.22% | | 002957 | 科瑞技术 | 30.25 | 57.37 | +1.29 | +4.45% | 308468 | 93071.59 | 7.37% | | 601900 | 南方传媒 | 15.54 | 12.12 | +0.63 | +4.23% | 217053 | 33243.85 | 2.46% | | 688617 | 惠泰医疗 | 238.75 | 43.82 | +9.37 | +4.08% | 10808.17 | 25538.41 | 0.77% | | 002210 | 飞马国际 | 3.32 | 952.70 | +0.13 | +4.08% | 1183898 | 38999.99 | 4.46% | | 002815 | 崇达技术 | 15.34 | 60.45 | +0.59 | +4.00% | 412157 | 63033.83 | 5.30% | | 300556 | 丝路视觉 | 22.08 | -9.95 | +0.84 | +3.95% | 81316 | 17767.89 | 7.60% | | 000823 | 超声电子 | 14.83 | 32.29 | +0.56 | +3.92% | 301366 | 44974.52 | 5.61% | | 300770 | 新媒股份 | 48.27 | 14.82 | +1.78 | +3.83% | 82946 | 39623.92 | 3.64% | | 300533 | 冰川网络 | 36.17 | 11.75 | +1.33 | +3.82% | 84810 | 30106.7 | 5.14% | | 002683 | 广东宏大 | 50.23 | 42.36 | +1.81 | +3.74% | 98257 | 48713.58 | 1.48% | | 002822 | ST中装 | 3.66 | -4.77 | +0.13 | +3.68% | 203641 | 7450.52 | 1.90% | | 301588 | 美新科技 | 25.81 | 67.49 | +0.91 | +3.65% | 33647 | 8547.93 | 4.59% | | 688662 | 富信科技 | 57.99 | 128.29 | +2.04 | +3.65% | 53791.75 | 31702.21 | 6.10% | | 300094 | 国联水产 | 4.11 | -3.17 | +0.14 | +3.53% | 944055.1 | 38276.84 | 8.54% | | 002425 | 凯撒文化 | 4.13 | -7.32 | +0.14 | +3.51% | 287365 | 11686.5 | 3.01% | | 002856 | 美芝股份 | 16.23 | -9.12 | +0.55 | +3.51% | 49915 | 8034.82 | 4.03% | | 002842 | 翔鹭钨业 | 31.24 | -1928.37 | +1.04 | +3.44% | 339721 | 106214.6 | 12.65% | | 301362 | 民爆光电 | 95.15 | 51.43 | +3.15 | +3.42% | 71946 | 67014 | 24.25% | | 301458 | 钧崴电子 | 36.34 | 75.36 | +1.19 | +3.39% | 55653 | 20386.56 | 4.74% | | 300408 | 三环集团 | 55.98 | 42.14 | +1.79 | +3.30% | 185649 | 103974.6 | 0.99% | | 002831 | 裕同科技 | 31.41 | 19.60 | +0.98 | +3.22% | 38055 | 11868.07 | 0.74% | | 300834 | 星辉环材 | 27.25 | 80.29 | +0.85 | +3.22% | 55221 | 15112.09 | 2.87% | | 300606 | 金太阳 | 35.21 | -307.90 | +1.09 | +3.19% | 202620 | 73265.47 | 17.22% | | 600685 | 中船防务 | 33.13 | 55.41 | +1.02 | +3.18% | 162582 | 53255.53 | 1.98% | | 920375 | 派诺科技 | 14.64 | 95.68 | +0.45 | +3.17% | 33204 | 4912.757 | 5.11% | | 301377 | 鼎泰高科 | 179.64 | 218.56 | +5.50 | +3.16% | 21982 | 39457.67 | 3.10% | | 002575 | 群兴玩具 | 8.27 | -173.21 | +0.25 | +3.12% | 861124.9 | 70931.41 | 14.71% | | 300232 | 洲明科技 | 7.95 | 87.91 | +0.24 | +3.11% | 217213 | 17027.86 | 2.46% | | 002141 | 贤丰控股 | 4.00 | -57.13 | +0.12 | +3.09% | 288420 | 11573.85 | 2.83% | | 301111 | 粤万年青 | 23.20 | -205.46 | +0.68 | +3.02% | 110772 | 25801.18 | 6.92% | | 002130 | 沃尔核材 | 28.14 | 34.95 | +0.82 | +3.00% | 599738 | 167940.2 | 5.24% | | 002881 | 美格智能 | 47.78 | 79.47 | +1.39 | +3.00% | 49979 | 23598.24 | 2.75% | | 300852 | 四会富仕 | 46.54 | 50.33 | +1.34 | +2.96% | 63446 | 29660.3 | 4.09% | | 688788 | 科思科技 | 76.66 | -45.47 | +2.20 | +2.95% | 42600.02 | 33291.08 | 2.72% | | 002301 | 齐心集团 | 8.09 | 130.66 | +0.23 | +2.93% | 187575 | 15092.76 | 2.61% | | 300921 | 南凌科技 | 31.02 | 163.78 | +0.87 | +2.89% | 257374 | 80947.02 | 22.44% | | 002789 | *ST建艺 | 10.51 | -1.43 | +0.29 | +2.84% | 30315 | 3147.19 | 1.94% | | 688327 | 云从科技-UW | 15.97 | -33.40 | +0.44 | +2.83% | 192157.6 | 30326.82 | 2.31% | | 300403 | 汉宇集团 | 14.17 | 38.06 | +0.39 | +2.83% | 156453 | 22098.07 | 3.66% | | 600673 | 东阳光 | 32.21 | 100.14 | +0.88 | +2.81% | 409083 | 132593.8 | 1.36% | | 300639 | 凯普生物 | 7.40 | -9.19 | +0.20 | +2.78% | 460884 | 34070.55 | 7.26% | | 300925 | 法本信息 | 22.35 | 90.37 | +0.60 | +2.76% | 134492 | 30019.76 | 3.85% | | 688388 | 嘉元科技 | 44.29 | -349.86 | +1.17 | +2.71% | 179841.2 | 80998.94 | 4.22% | | 301313 | 凡拓数创 | 32.62 | -21.54 | +0.86 | +2.71% | 33129 | 10660.29 | 4.23% | | 002528 | ST英飞拓 | 2.68 | -8.01 | +0.07 | +2.68% | 172505 | 4590.06 | 1.64% | | 300454 | 深信服 | 145.20 | 87.76 | +3.75 | +2.65% | 78602 | 113372.8 | 2.84% | | 688132 | 邦彦技术 | 19.84 | -28.21 | +0.50 | +2.59% | 15980.79 | 3138.091 | 1.47% | | 300686 | 智动力 | 16.02 | -30.05 | +0.40 | +2.56% | 52015 | 8329.2 | 3.07% | | 300359 | 全通教育 | 6.05 | -32.16 | +0.15 | +2.54% | 106196 | 6345.76 | 1.68% | | 001212 | 中旗新材 | 50.82 | -2985.83 | +1.25 | +2.52% | 41959 | 21455.39 | 2.41% | | 688321 | 微芯生物 | 32.13 | 1799.39 | +0.77 | +2.46% | 55977.92 | 17858.71 | 1.37% | | 301011 | 华立科技 | 27.40 | 51.53 | +0.65 | +2.43% | 17067 | 4622.48 | 1.22% | | 300687 | 赛意信息 | 22.41 | 126.53 | +0.53 | +2.42% | 105822 | 23507 | 3.22% | | 301029 | 怡合达 | 29.20 | 37.52 | +0.69 | +2.42% | 117402 | 34641.38 | 2.54% | | 300591 | 万里马 | 9.27 | -21.30 | +0.21 | +2.32% | 196948 | 18221.27 | 5.62% | | 688325 | 赛微微电 | 99.33 | 105.92 | +2.25 | +2.32% | 8777.12 | 8762.258 | 1.10% | | 688418 | 震有科技 | 41.23 | -218.38 | +0.93 | +2.31% | 146400.8 | 59674.92 | 7.60% | | 688628 | 优利德 | 38.36 | 25.69 | +0.86 | +2.29% | 5259.409 | 1989.086 | 0.47% | | 300047 | 天源迪科 | 14.01 | 302.16 | +0.31 | +2.26% | 214596 | 30070.78 | 3.93% | | 300738 | 奥飞数据 | 24.45 | 147.25 | +0.54 | +2.26% | 624671 | 153127.5 | 6.34% | | 002482 | 广田集团 | 1.83 | -58.21 | +0.04 | +2.23% | 693600 | 12651.82 | 1.85% | | 002238 | 天威视讯 | 9.61 | -131.36 | +0.21 | +2.23% | 318558 | 30387.56 | 3.97% | | 300264 | 佳创视讯 | 8.73 | -88.38 | +0.19 | +2.22% | 460976 | 40372.35 | 12.44% | | 300499 | 高澜股份 | 29.29 | 5723.92 | +0.62 | +2.16% | 196382 | 58337.89 | 7.24% | | 300671 | 富满微 | 48.32 | -45.30 | +1.02 | +2.16% | 161313 | 78726.99 | 7.31% | | 002416 | 爱施德 | 13.84 | 43.57 | +0.29 | +2.14% | 213079 | 29314.65 | 1.74% | | 002169 | 智光电气 | 13.38 | -44.26 | +0.28 | +2.14% | 369735 | 49796.39 | 4.87% | | 000014 | 沙河股份 | 14.84 | -57.33 | +0.31 | +2.13% | 338479 | 50796.05 | 13.98% | | 301391 | 卡莱特 | 73.91 | 333.94 | +1.54 | +2.13% | 6051 | 4478.17 | 0.65% | | 301067 | 显盈科技 | 35.84 | 2616.48 | +0.74 | +2.11% | 23985 | 8634.71 | 3.76% | | 301248 | 杰创智能 | 47.06 | 5818.13 | +0.97 | +2.10% | 31528 | 14774.28 | 2.81% | | 002845 | 同兴达 | 15.24 | -90.23 | +0.31 | +2.08% | 54056 | 8233.99 | 2.40% | | 300805 | 电声股份 | 14.81 | 151.40 | +0.30 | +2.07% | 252632 | 36980.88 | 8.76% | | 000034 | 神州数码 | 37.65 | 51.47 | +0.76 | +2.06% | 145089 | 54712.52 | 2.40% | | 002421 | 达实智能 | 3.01 | -14.61 | +0.06 | +2.03% | 356199 | 10625.84 | 1.78% | | 002197 | 证通电子 | 9.18 | -14.53 | +0.18 | +2.00% | 133890 | 12242.84 | 2.51% | | 002152 | 广电运通 | 13.20 | 38.61 | +0.25 | +1.93% | 167819 | 22059.03 | 0.68% | | 688177 | 百奥泰 | 24.49 | -27.49 | +0.46 | +1.91% | 9697.34 | 2352.391 | 0.23% | | 300044 | ST赛为 | 6.95 | -9.77 | +0.13 | +1.91% | 324478 | 22728.75 | 4.54% | | 600892 | *ST大晟 | 3.81 | -18.21 | +0.07 | +1.87% | 44846 | 1697.86 | 0.80% | | 688159 | 有方科技 | 49.82 | 52.36 | +0.91 | +1.86% | 15433.35 | 7687.694 | 1.66% | | 301268 | 铭利达 | 24.09 | -23.51 | +0.44 | +1.86% | 71235 | 17153.92 | 2.07% | | 000045 | 深纺织Ａ | 13.19 | 95.56 | +0.24 | +1.85% | 66479 | 8732.569 | 1.45% | | 002198 | 嘉应制药 | 7.18 | 92.18 | +0.13 | +1.84% | 94646 | 6744.33 | 1.87% | | 301133 | 金钟股份 | 40.34 | 108.10 | +0.73 | +1.84% | 19558 | 7893.94 | 1.76% | | 300167 | ST迪威迅 | 5.02 | 144.80 | +0.09 | +1.83% | 67967 | 3421.03 | 1.89% | | 688686 | 奥普特 | 120.48 | 78.77 | +2.14 | +1.81% | 5383.92 | 6513.986 | 0.44% | | 002862 | 实丰文化 | 19.40 | -60.59 | +0.33 | +1.73% | 26869 | 5169.9 | 2.13% | | 002888 | 惠威科技 | 21.93 | 191.94 | +0.37 | +1.72% | 17989 | 3916.56 | 2.40% | | 688049 | 炬芯科技 | 53.68 | 50.20 | +0.90 | +1.71% | 36308.49 | 19464.2 | 2.07% | | 688622 | 禾信仪器 | 128.60 | -150.94 | +2.15 | +1.70% | 9047.66 | 11656.74 | 1.28% | | 001326 | 联域股份 | 62.98 | 171.97 | +1.05 | +1.70% | 16041 | 10012 | 6.66% | | 002600 | 领益智造 | 15.23 | 48.71 | +0.25 | +1.67% | 897322 | 137071.7 | 1.25% | | 002908 | 德生科技 | 10.47 | 285.14 | +0.17 | +1.65% | 77277 | 8056.67 | 2.40% | | 300822 | 贝仕达克 | 16.71 | 186.57 | +0.27 | +1.64% | 38820 | 6497.42 | 1.34% | | 002105 | 信隆健康 | 7.43 | -54.52 | +0.12 | +1.64% | 48376 | 3573.36 | 1.33% | | 688359 | 三孚新科 | 78.61 | -313.27 | +1.26 | +1.63% | 22111.07 | 17405.04 | 2.25% | | 300561 | *ST汇科 | 13.24 | -278.54 | +0.21 | +1.61% | 114206 | 15214.26 | 4.74% | | 300301 | ST长方 | 2.53 | -23.07 | +0.04 | +1.61% | 122033 | 3076.27 | 1.55% | | 002577 | 雷柏科技 | 18.46 | 481.19 | +0.29 | +1.60% | 13315 | 2450.51 | 0.47% | | 688625 | 呈和科技 | 68.72 | 46.20 | +1.07 | +1.58% | 22045.34 | 15123.9 | 1.17% | | 000636 | 风华高科 | 21.43 | 82.55 | +0.33 | +1.56% | 410167 | 88580.38 | 3.55% | | 301291 | 明阳电气 | 46.96 | 21.11 | +0.72 | +1.56% | 46658 | 21580.55 | 2.89% | | 301263 | 泰恩康 | 32.67 | 596.87 | +0.50 | +1.55% | 26253 | 8471.25 | 0.86% | | 002647 | *ST仁东 | 9.21 | -32.17 | +0.14 | +1.54% | 80642 | 7439.22 | 1.19% | | 301288 | *ST清研 | 19.28 | -200.59 | +0.29 | +1.53% | 14487 | 2773.5 | 1.85% | | 001221 | 悍高集团 | 76.60 | 46.10 | +1.15 | +1.52% | 19910 | 15272.23 | 5.53% | | 300124 | 汇川技术 | 78.02 | 40.73 | +1.17 | +1.52% | 191566 | 148954.5 | 0.80% | | 603002 | 宏昌电子 | 9.47 | 279.64 | +0.14 | +1.50% | 274439 | 25936.37 | 2.42% | | 003021 | 兆威机电 | 123.52 | 120.30 | +1.80 | +1.48% | 39644 | 49356.44 | 1.91% | | 301318 | 维海德 | 30.90 | 34.25 | +0.45 | +1.48% | 8868 | 2728.66 | 1.00% | | 300149 | 睿智医药 | 11.18 | -35.30 | +0.16 | +1.45% | 71178 | 7901.78 | 1.50% | | 002841 | 视源股份 | 39.18 | 30.05 | +0.56 | +1.45% | 21329 | 8309.87 | 0.41% | | 001229 | 魅视科技 | 38.75 | 58.32 | +0.54 | +1.41% | 5251 | 2024.39 | 1.00% | | 002212 | 天融信 | 8.78 | 615.34 | +0.12 | +1.39% | 256205 | 22496.65 | 2.20% | | 002063 | 远光软件 | 6.61 | 41.26 | +0.09 | +1.38% | 223250 | 14665.35 | 1.27% | | 000676 | 智度股份 | 9.82 | 70.01 | +0.13 | +1.34% | 343700 | 33585 | 2.73% | | 301366 | 一博科技 | 36.39 | 344.66 | +0.48 | +1.34% | 11096 | 4050.61 | 1.45% | | 688671 | 碧兴物联 | 25.14 | -29.24 | +0.33 | +1.33% | 6420.73 | 1607.749 | 1.37% | | 002979 | 雷赛智能 | 40.50 | 58.81 | +0.53 | +1.33% | 27527 | 11092.96 | 1.25% | | 300319 | 麦捷科技 | 12.29 | 32.36 | +0.16 | +1.32% | 104211 | 12770.81 | 1.26% | | 300991 | 创益通 | 48.63 | 274.98 | +0.63 | +1.31% | 52002 | 25320.92 | 5.64% | | 300242 | 佳云科技 | 6.19 | -41.69 | +0.08 | +1.31% | 236773 | 14494.44 | 3.73% | | 002833 | 弘亚数控 | 18.68 | 19.75 | +0.24 | +1.30% | 32256 | 6024.07 | 1.12% | | 300199 | 翰宇药业 | 18.97 | -248.23 | +0.24 | +1.28% | 135491 | 25571.5 | 1.82% | | 002348 | 高乐股份 | 6.33 | -172.65 | +0.08 | +1.28% | 80538 | 5064.66 | 0.89% | | 300723 | 一品红 | 34.41 | -36.18 | +0.42 | +1.24% | 47937 | 16443.28 | 1.15% | | 300752 | 隆利科技 | 19.13 | 57.81 | +0.23 | +1.22% | 18434 | 3516.59 | 1.17% | | 002912 | 中新赛克 | 31.75 | 56.32 | +0.38 | +1.21% | 15992 | 5071.89 | 0.99% | | 300638 | 广和通 | 30.12 | 81.53 | +0.36 | +1.21% | 133065 | 40020.92 | 2.51% | | 300634 | 彩讯股份 | 30.44 | 59.37 | +0.36 | +1.20% | 105418 | 31844.79 | 2.43% | | 920976 | 视声智能 | 28.84 | 36.61 | +0.34 | +1.19% | 5158 | 1488.32 | 1.17% | | 002303 | 美盈森 | 4.25 | 20.15 | +0.05 | +1.19% | 108501 | 4589.68 | 1.12% | | 600183 | 生益科技 | 65.66 | 56.77 | +0.77 | +1.19% | 229234 | 151293.8 | 0.96% | | 603118 | 共进股份 | 12.04 | -1288.59 | +0.14 | +1.18% | 160440 | 19424.57 | 2.04% | | 603991 | 至正股份 | 86.15 | -292.55 | +0.99 | +1.16% | 6911 | 5938.13 | 0.93% | | 600433 | 冠豪高新 | 3.50 | 315.65 | +0.04 | +1.16% | 154590 | 5367.84 | 0.88% | | 603386 | 骏亚科技 | 14.88 | -41.31 | +0.17 | +1.16% | 40723 | 6049.19 | 1.25% | | 300676 | 华大基因 | 50.16 | -26.23 | +0.57 | +1.15% | 38144 | 19070.61 | 0.92% | | 002762 | *ST金比 | 7.05 | -147.98 | +0.08 | +1.15% | 10387 | 729.36 | 0.49% | | 002594 | 比亚迪 | 91.08 | 21.65 | +1.02 | +1.13% | 167825 | 152653 | 0.48% | | 002775 | 文科股份 | 4.50 | -25.76 | +0.05 | +1.12% | 63371 | 2830.91 | 1.34% | | 000532 | 华金资本 | 16.24 | 25.01 | +0.18 | +1.12% | 27622 | 4478.19 | 0.80% | | 301369 | 联动科技 | 122.93 | 443.19 | +1.36 | +1.12% | 6444 | 7911.85 | 1.77% | | 000010 | 美丽生态 | 3.66 | 93.20 | +0.04 | +1.10% | 190602 | 6940.84 | 2.25% | | 301282 | 金禄电子 | 28.48 | 50.81 | +0.31 | +1.10% | 22893 | 6551.34 | 2.88% | | 000042 | 中洲控股 | 9.32 | -4.29 | +0.10 | +1.08% | 42867 | 4009.7 | 0.65% | | 601138 | 工业富联 | 56.12 | 36.46 | +0.60 | +1.08% | 800823.1 | 452468 | 0.40% | | 002256 | 兆新股份 | 3.76 | -152.17 | +0.04 | +1.08% | 367664 | 13621.95 | 1.88% | | 001308 | 康冠科技 | 21.82 | 19.73 | +0.23 | +1.07% | 11799 | 2572 | 0.24% | | 300635 | 中达安 | 14.30 | -39.56 | +0.15 | +1.06% | 18222 | 2590.99 | 1.51% | | 300570 | 太辰光 | 139.20 | 84.13 | +1.46 | +1.06% | 219739 | 312481.3 | 11.43% | | 002400 | 省广集团 | 11.82 | 194.77 | +0.12 | +1.03% | 1502302 | 176448.2 | 8.70% | | 688216 | 气派科技 | 30.22 | -27.40 | +0.30 | +1.00% | 22785 | 6924.49 | 2.14% | | 002313 | 日海智能 | 10.12 | -34.73 | +0.10 | +1.00% | 30016 | 3038.14 | 0.80% | | 002855 | 捷荣技术 | 16.64 | -10.14 | +0.16 | +0.97% | 10998 | 1821.93 | 0.45% | | 002511 | 中顺洁柔 | 8.40 | 42.58 | +0.08 | +0.96% | 109769 | 9176.569 | 0.87% | | 300206 | 理邦仪器 | 14.81 | 34.78 | +0.14 | +0.95% | 44141 | 6508.81 | 1.30% | | 002579 | 中京电子 | 11.77 | 226.46 | +0.11 | +0.94% | 144629 | 17071.68 | 2.48% | | 000032 | 深桑达Ａ | 20.52 | 158.30 | +0.19 | +0.93% | 91683 | 18785.47 | 0.81% | | 603882 | 金域医学 | 32.42 | -27.08 | +0.30 | +0.93% | 44635 | 14299.13 | 0.97% | | 003028 | 振邦智能 | 31.39 | 31.29 | +0.29 | +0.93% | 5620 | 1760.69 | 0.80% | | 688083 | 中望软件 | 68.57 | 942.12 | +0.62 | +0.91% | 7958.31 | 5423.433 | 0.47% | | 300854 | 中兰环保 | 23.25 | -110.34 | +0.21 | +0.91% | 14998 | 3482.39 | 1.84% | | 002161 | 远望谷 | 8.94 | 60.55 | +0.08 | +0.90% | 128565 | 11439.12 | 1.82% | | 002625 | 光启技术 | 47.19 | 141.07 | +0.42 | +0.90% | 109183 | 51389.19 | 0.51% | | 300857 | 协创数据 | 217.31 | 90.33 | +1.93 | +0.90% | 52394 | 113055.7 | 1.52% | | 301602 | 超研股份 | 22.52 | 67.83 | +0.20 | +0.90% | 8424 | 1889.21 | 0.40% | | 600728 | 佳都科技 | 6.84 | 54.62 | +0.06 | +0.88% | 224646 | 15292.43 | 1.05% | | 002869 | 金溢科技 | 22.95 | 224.92 | +0.20 | +0.88% | 11848 | 2713.04 | 0.75% | | 603725 | 天安新材 | 10.36 | 26.71 | +0.09 | +0.88% | 40524 | 4183.85 | 1.41% | | 002774 | 快意电梯 | 11.57 | 39.27 | +0.10 | +0.87% | 45523 | 5243.63 | 1.62% | | 002835 | 同为股份 | 17.50 | 22.49 | +0.15 | +0.86% | 14342 | 2503.84 | 1.13% | | 688793 | 倍轻松 | 23.38 | -29.35 | +0.20 | +0.86% | 7146.04 | 1671.729 | 0.83% | | 300052 | ST中青宝 | 14.20 | -85.16 | +0.12 | +0.85% | 21273 | 3016.48 | 0.81% | | 002992 | 宝明科技 | 56.97 | -1300.98 | +0.48 | +0.85% | 17053 | 9743.97 | 1.08% | | 000333 | 美的集团 | 79.83 | 13.57 | +0.67 | +0.85% | 125890 | 99879.4 | 0.18% | | 603390 | 通达电气 | 13.11 | 72.27 | +0.11 | +0.85% | 21820 | 2849.47 | 0.62% | | 300404 | 博济医药 | 10.73 | 558.33 | +0.09 | +0.85% | 69264 | 7409.391 | 2.47% | | 301396 | 宏景科技 | 93.13 | 228.24 | +0.78 | +0.84% | 135063 | 127642.1 | 17.75% | | 000068 | 华控赛格 | 3.59 | -266.13 | +0.03 | +0.84% | 65646 | 2353.38 | 0.65% | | 300417 | 南华仪器 | 14.37 | -493.04 | +0.12 | +0.84% | 22368 | 3219.34 | 2.55% | | 000576 | 甘化科工 | 10.87 | 60.81 | +0.09 | +0.83% | 42418 | 4595.39 | 0.98% | | 002678 | 珠江钢琴 | 6.04 | -25.97 | +0.05 | +0.83% | 268128 | 16324.55 | 1.98% | | 001314 | 亿道信息 | 47.24 | 335.89 | +0.39 | +0.83% | 8411 | 3980.2 | 1.62% | | 300506 | ST名家汇 | 4.86 | -32.96 | +0.04 | +0.83% | 21081 | 1023.14 | 0.29% | | 301189 | 奥尼电子 | 43.12 | -35.36 | +0.35 | +0.82% | 15470 | 6677.11 | 1.38% | | 301018 | 申菱环境 | 77.71 | 168.39 | +0.63 | +0.82% | 80762 | 63206.41 | 4.08% | | 300415 | 伊之密 | 26.09 | 17.67 | +0.21 | +0.81% | 26106 | 6808.62 | 0.58% | | 002456 | 欧菲光 | 9.96 | -589.45 | +0.08 | +0.81% | 323335 | 32182.58 | 0.98% | | 301033 | 迈普医学 | 74.18 | 48.81 | +0.59 | +0.80% | 4947 | 3667.46 | 0.88% | | 002990 | 盛视科技 | 27.73 | 57.56 | +0.22 | +0.80% | 15637 | 4324.9 | 1.17% | | 300460 | ST惠伦 | 8.85 | -9.31 | +0.07 | +0.80% | 25062 | 2214.87 | 0.89% | | 002227 | 奥特迅 | 10.31 | -32.35 | +0.08 | +0.78% | 31425 | 3226.48 | 1.28% | | 688612 | 威迈斯 | 31.41 | 24.87 | +0.24 | +0.77% | 15807.33 | 4979.115 | 0.63% | | 002551 | 尚荣医疗 | 3.93 | -120.52 | +0.03 | +0.77% | 62218 | 2437.53 | 1.02% | | 300951 | 博硕科技 | 37.63 | 32.91 | +0.28 | +0.75% | 9845 | 3714.22 | 0.65% | | 002243 | 力合科创 | 10.85 | 57.68 | +0.08 | +0.74% | 48325 | 5233.21 | 0.40% | | 301381 | 赛维时代 | 23.09 | 40.78 | +0.17 | +0.74% | 16951 | 3896.88 | 0.87% | | 002399 | 海普瑞 | 12.40 | 43.30 | +0.09 | +0.73% | 13933 | 1724.43 | 0.11% | | 688721 | 龙图光罩 | 47.00 | 87.08 | +0.34 | +0.73% | 6249.659 | 2940.239 | 1.17% | | 301091 | 深城交 | 25.44 | 149.72 | +0.18 | +0.71% | 18680 | 4748.86 | 0.35% | | 002587 | 奥拓电子 | 7.07 | -1605.00 | +0.05 | +0.71% | 72255 | 5103.62 | 1.36% | | 301516 | 中远通 | 16.97 | -45.19 | +0.12 | +0.71% | 11925 | 2019.07 | 1.70% | | 002495 | 佳隆股份 | 2.84 | 133.26 | +0.02 | +0.71% | 132823 | 3739.86 | 1.90% | | 002334 | 英威腾 | 9.98 | 29.15 | +0.07 | +0.71% | 422868 | 42404.95 | 5.76% | | 300760 | 迈瑞医疗 | 190.50 | 26.85 | +1.33 | +0.70% | 32222 | 61151.1 | 0.27% | | 300629 | 新劲刚 | 25.85 | 346.15 | +0.18 | +0.70% | 74159 | 19046.81 | 3.42% | | 688401 | 路维光电 | 51.73 | 41.41 | +0.36 | +0.70% | 19645.54 | 10215.81 | 1.02% | | 002786 | 银宝山新 | 8.64 | -27.66 | +0.06 | +0.70% | 29552 | 2544.3 | 0.60% | | 002285 | 世联行 | 2.89 | -26.37 | +0.02 | +0.70% | 249936 | 7107.609 | 1.27% | | 301595 | 太力科技 | 52.28 | 76.72 | +0.36 | +0.69% | 14115 | 7412.53 | 5.79% | | 688345 | 博力威 | 36.94 | -145.50 | +0.25 | +0.68% | 4128.23 | 1521.139 | 0.41% | | 000573 | 粤宏远Ａ | 4.46 | 43.63 | +0.03 | +0.68% | 83440 | 3699.34 | 1.32% | | 300562 | 乐心医疗 | 14.91 | 42.60 | +0.10 | +0.68% | 29303 | 4352.92 | 1.81% | | 300400 | 劲拓股份 | 20.98 | 46.70 | +0.14 | +0.67% | 21259 | 4441.98 | 0.89% | | 300949 | 奥雅股份 | 45.00 | -13.04 | +0.30 | +0.67% | 5521 | 2477.88 | 1.61% | | 300679 | 电连技术 | 42.23 | 33.44 | +0.28 | +0.67% | 41356 | 17594.24 | 1.15% | | 300050 | 世纪鼎利 | 6.10 | -84.19 | +0.04 | +0.66% | 89671 | 5477.97 | 1.65% | | 300112 | 万讯自控 | 9.23 | -27.80 | +0.06 | +0.65% | 37758 | 3486.81 | 1.59% | | 300675 | 建科院 | 16.93 | -75.92 | +0.11 | +0.65% | 15019 | 2537.61 | 1.02% | | 000020 | 深华发Ａ | 15.40 | 99.65 | +0.10 | +0.65% | 30083 | 4627.73 | 1.66% | | 603838 | *ST四通 | 7.78 | -48.56 | +0.05 | +0.65% | 6095 | 474.38 | 0.19% | | 300012 | 华测检测 | 15.78 | 26.92 | +0.10 | +0.64% | 81382 | 12825.05 | 0.57% | | 603335 | 迪生力 | 6.34 | -23.77 | +0.04 | +0.63% | 40927 | 2590.63 | 0.96% | | 003037 | 三和管桩 | 8.03 | 56.67 | +0.05 | +0.63% | 34441 | 2749.99 | 0.57% | | 000541 | 佛山照明 | 6.43 | 29.37 | +0.04 | +0.63% | 50882 | 3267.92 | 0.41% | | 000637 | 茂化实华 | 4.85 | -40.27 | +0.03 | +0.62% | 57851 | 2800.03 | 1.59% | | 000513 | 丽珠集团 | 35.71 | 14.80 | +0.22 | +0.62% | 27613 | 9825.11 | 0.49% | | 002139 | 拓邦股份 | 13.02 | 30.08 | +0.08 | +0.62% | 73241 | 9517.71 | 0.68% | | 301630 | 同宇新材 | 177.89 | 52.31 | +1.09 | +0.62% | 1284 | 2284.94 | 1.28% | | 002916 | 深南电路 | 247.56 | 62.10 | +1.51 | +0.61% | 53838 | 134784.1 | 0.81% | | 688036 | 传音控股 | 60.78 | 18.44 | +0.37 | +0.61% | 40642.46 | 24512.22 | 0.35% | | 688112 | 鼎阳科技 | 41.15 | 49.83 | +0.25 | +0.61% | 11057.22 | 4550.637 | 0.69% | | 002177 | 御银股份 | 8.31 | 630.16 | +0.05 | +0.61% | 518711 | 43415.03 | 7.69% | | 002369 | 卓翼科技 | 8.33 | -18.89 | +0.05 | +0.60% | 93948 | 7872.46 | 1.66% | | 002981 | 朝阳科技 | 30.05 | 30.35 | +0.18 | +0.60% | 7543 | 2266.06 | 0.63% | | 688775 | 影石创新 | 223.90 | 95.04 | +1.34 | +0.60% | 6101.34 | 13723.31 | 1.86% | | 300735 | 光弘科技 | 25.20 | 59.35 | +0.15 | +0.60% | 33250 | 8396.88 | 0.44% | | 600380 | 健康元 | 11.77 | 15.76 | +0.07 | +0.60% | 52266 | 6127.81 | 0.29% | | 003010 | 若羽臣 | 35.54 | 72.39 | +0.21 | +0.59% | 26707 | 9530.14 | 1.18% | | 688620 | 安凯微 | 11.90 | -40.00 | +0.07 | +0.59% | 26627.39 | 3169.678 | 1.15% | | 603322 | 超讯通信 | 37.47 | -216.17 | +0.22 | +0.59% | 17674 | 6594.52 | 1.12% | | 300811 | 铂科新材 | 75.08 | 56.84 | +0.43 | +0.58% | 26312 | 19885.19 | 1.11% | | 300464 | 星徽股份 | 7.07 | -7.82 | +0.04 | +0.57% | 81420 | 5738.03 | 2.29% | | 300310 | 宜通世纪 | 7.08 | -121.73 | +0.04 | +0.57% | 259433 | 18433.78 | 3.75% | | 002351 | 漫步者 | 12.48 | 27.01 | +0.07 | +0.56% | 33089 | 4123.46 | 0.64% | | 002823 | 凯中精密 | 16.05 | 22.60 | +0.09 | +0.56% | 27797 | 4465.62 | 1.27% | | 300793 | 佳禾智能 | 16.23 | -3146.44 | +0.09 | +0.56% | 37582 | 6098.35 | 1.01% | | 300870 | 欧陆通 | 233.60 | 77.64 | +1.29 | +0.56% | 18909 | 44054.23 | 1.71% | | 300130 | 新国都 | 27.25 | 44.87 | +0.15 | +0.55% | 65905 | 17954.68 | 1.52% | | 300197 | 节能铁汉 | 1.84 | -1.92 | +0.01 | +0.55% | 242867 | 4460.68 | 0.82% | | 300621 | 维业股份 | 9.33 | -129.61 | +0.05 | +0.54% | 17554 | 1633.91 | 0.87% | | 300543 | 朗科智能 | 11.29 | 96.24 | +0.06 | +0.53% | 19891 | 2248.08 | 0.80% | | 300147 | ST香雪 | 9.49 | -6.26 | +0.05 | +0.53% | 42373 | 4010.32 | 0.64% | | 600999 | 招商证券 | 17.26 | 12.20 | +0.09 | +0.52% | 214185 | 36950.33 | 0.29% | | 301558 | 三态股份 | 9.62 | 2362.42 | +0.05 | +0.52% | 146680 | 13977.08 | 6.68% | | 600518 | 康美药业 | 1.93 | 1603.91 | +0.01 | +0.52% | 1032318 | 19923.12 | 0.75% | | 600428 | 中远海特 | 7.73 | 12.80 | +0.04 | +0.52% | 138921 | 10690.26 | 0.57% | | 600162 | 香江控股 | 1.94 | -108.09 | +0.01 | +0.52% | 250778 | 4837.65 | 0.77% | | 000050 | 深天马Ａ | 9.72 | 203.90 | +0.05 | +0.52% | 128498 | 12474.39 | 0.52% | | 002993 | 奥海科技 | 48.09 | 25.39 | +0.24 | +0.50% | 10736 | 5169.56 | 0.45% | | 002191 | 劲嘉股份 | 4.03 | -276.81 | +0.02 | +0.50% | 104342 | 4212.52 | 0.72% | | 301105 | 鸿铭股份 | 52.76 | -114.09 | +0.26 | +0.50% | 5482 | 2882.89 | 3.34% | | 603898 | 好莱客 | 16.48 | 245.38 | +0.08 | +0.49% | 34995 | 5709.98 | 1.12% | | 300532 | 今天国际 | 12.40 | 24.97 | +0.06 | +0.49% | 19909 | 2464.13 | 0.46% | | 301191 | 菲菱科思 | 114.21 | 132.37 | +0.55 | +0.48% | 16836 | 19270.45 | 3.23% | | 300939 | 秋田微 | 35.83 | 52.93 | +0.17 | +0.48% | 10913 | 3925.35 | 0.91% | | 300207 | 欣旺达 | 25.31 | 28.14 | +0.12 | +0.48% | 393318 | 100222.5 | 2.29% | | 002121 | 科陆电子 | 8.66 | -182.99 | +0.04 | +0.46% | 337562 | 29508.34 | 2.41% | | 688208 | 道通科技 | 34.99 | 28.15 | +0.16 | +0.46% | 25840.74 | 9063.582 | 0.39% | | 001389 | 广合科技 | 101.08 | 47.42 | +0.46 | +0.46% | 29380 | 29729.88 | 1.94% | | 300681 | 英搏尔 | 26.42 | 47.90 | +0.12 | +0.46% | 49189 | 13039.06 | 2.13% | | 600446 | 金证股份 | 15.44 | -101.27 | +0.07 | +0.46% | 59080 | 9115.649 | 0.63% | | 000026 | 飞亚达 | 15.72 | 43.17 | +0.07 | +0.45% | 29325 | 4626.69 | 0.80% | | 300317 | 珈伟新能 | 4.59 | -15.70 | +0.02 | +0.44% | 474390 | 21799.07 | 5.72% | | 300739 | 明阳电路 | 20.80 | 149.77 | +0.09 | +0.43% | 140017 | 29112.12 | 4.08% | | 300381 | 溢多利 | 6.97 | 526.77 | +0.03 | +0.43% | 30492 | 2123.04 | 0.62% | | 002654 | 万润科技 | 14.06 | 207.76 | +0.06 | +0.43% | 163260 | 23002.78 | 2.05% | | 300656 | 民德电子 | 28.84 | -42.95 | +0.12 | +0.42% | 45593 | 13209.59 | 3.43% | | 000921 | 海信家电 | 24.16 | 9.94 | +0.10 | +0.42% | 19035 | 4585.65 | 0.21% | | 300546 | 雄帝科技 | 24.39 | 123.72 | +0.10 | +0.41% | 13448 | 3280.7 | 1.00% | | 301013 | 利和兴 | 24.86 | -78.39 | +0.10 | +0.40% | 33843 | 8437.25 | 1.79% | | 002233 | 塔牌集团 | 9.96 | 15.95 | +0.04 | +0.40% | 33247 | 3292.61 | 0.28% | | 300252 | 金信诺 | 14.98 | 668.78 | +0.06 | +0.40% | 142786 | 21509.16 | 2.56% | | 301051 | 信濠光电 | 20.07 | -17.37 | +0.08 | +0.40% | 8808 | 1764.14 | 0.55% | | 300691 | 联合光电 | 17.63 | -219.92 | +0.07 | +0.40% | 15133 | 2669.93 | 0.69% | | 300976 | 达瑞电子 | 60.56 | 27.95 | +0.24 | +0.40% | 6883 | 4187.85 | 0.80% | | 300235 | 方直科技 | 15.18 | 672.44 | +0.06 | +0.40% | 63055 | 9565.24 | 3.10% | | 603797 | 联泰环保 | 5.11 | 23.26 | +0.02 | +0.39% | 30333 | 1547.92 | 0.53% | | 002138 | 顺络电子 | 38.41 | 31.70 | +0.15 | +0.39% | 65803 | 25430.79 | 0.87% | | 688393 | 安必平 | 28.34 | -138.79 | +0.11 | +0.39% | 11532.85 | 3257.876 | 1.23% | | 300389 | 艾比森 | 18.12 | 36.28 | +0.07 | +0.39% | 29638 | 5393.91 | 1.27% | | 300565 | 科信技术 | 13.05 | -22.42 | +0.05 | +0.38% | 53673 | 7029.3 | 2.35% | | 000717 | 中南股份 | 2.65 | -15.28 | +0.01 | +0.38% | 157950 | 4157.86 | 0.65% | | 002609 | 捷顺科技 | 10.65 | 114.27 | +0.04 | +0.38% | 48578 | 5150.52 | 1.06% | | 002420 | 毅昌科技 | 8.18 | 55.02 | +0.03 | +0.37% | 56885 | 4646.88 | 1.42% | | 300693 | 盛弘股份 | 38.37 | 27.59 | +0.14 | +0.37% | 23909 | 9185.21 | 0.89% | | 300844 | 山水比德 | 44.43 | -139.95 | +0.16 | +0.36% | 3968 | 1753.69 | 0.44% | | 300030 | 阳普医疗 | 8.43 | -50.77 | +0.03 | +0.36% | 27976 | 2352.92 | 1.03% | | 301479 | 弘景光电 | 87.22 | 42.96 | +0.31 | +0.36% | 2464 | 2152.33 | 1.17% | | 002666 | 德联集团 | 5.74 | 64.24 | +0.02 | +0.35% | 53702 | 3076.55 | 1.07% | | 603348 | 文灿股份 | 20.56 | 319.32 | +0.07 | +0.34% | 11644 | 2401.01 | 0.37% | | 300790 | 宇瞳光学 | 26.93 | 42.30 | +0.09 | +0.34% | 28636 | 7717.38 | 0.88% | | 003013 | 地铁设计 | 15.02 | 11.31 | +0.05 | +0.33% | 11318 | 1698.17 | 0.28% | | 002902 | 铭普光磁 | 21.39 | -16.72 | +0.07 | +0.33% | 31262 | 6729.91 | 1.76% | | 600548 | 深高速 | 9.19 | 18.79 | +0.03 | +0.33% | 33628 | 3092.91 | 0.20% | | 000058 | 深赛格 | 9.26 | 123.49 | +0.03 | +0.33% | 40435 | 3736.48 | 0.41% | | 000529 | 广弘控股 | 6.29 | 35.37 | +0.02 | +0.32% | 27685 | 1734.54 | 0.49% | | 002543 | 万和电气 | 9.45 | 10.29 | +0.03 | +0.32% | 15328 | 1446.32 | 0.23% | | 300350 | 华鹏飞 | 6.34 | -10677.38 | +0.02 | +0.32% | 50721 | 3200.09 | 1.08% | | 000037 | 深南电A | 9.59 | 121.45 | +0.03 | +0.31% | 55440 | 5301.69 | 1.64% | | 002681 | 奋达科技 | 6.40 | -265.32 | +0.02 | +0.31% | 144511 | 9253.5 | 0.94% | | 600894 | 广日股份 | 9.65 | 12.37 | +0.03 | +0.31% | 17185 | 1656.05 | 0.20% | | 000066 | 中国长城 | 16.35 | -68.07 | +0.05 | +0.31% | 563769 | 92525.82 | 1.75% | | 301138 | 华研精机 | 39.97 | 40.64 | +0.12 | +0.30% | 5972 | 2389.85 | 0.87% | | 002668 | TCL智家 | 10.07 | 9.32 | +0.03 | +0.30% | 52090 | 5242.25 | 0.48% | | 603535 | 嘉诚国际 | 10.11 | 27.57 | +0.03 | +0.30% | 19886 | 2016.91 | 0.39% | | 300599 | 雄塑科技 | 10.13 | -42.65 | +0.03 | +0.30% | 91564 | 9239.81 | 4.87% | | 300940 | 南极光 | 26.22 | 44.12 | +0.07 | +0.27% | 19868 | 5210.79 | 1.26% | | 001313 | 粤海饲料 | 7.77 | 662.11 | +0.02 | +0.26% | 34356 | 2672.63 | 0.49% | | 301328 | 维峰电子 | 53.10 | 58.92 | +0.13 | +0.25% | 5967 | 3183.05 | 1.18% | | 000062 | 深圳华强 | 24.56 | 83.46 | +0.06 | +0.24% | 29767 | 7324.55 | 0.28% | | 301041 | 金百泽 | 28.75 | 124.30 | +0.07 | +0.24% | 12786 | 3685.95 | 1.62% | | 300146 | 汤臣倍健 | 12.46 | 30.48 | +0.03 | +0.24% | 51773 | 6426.09 | 0.46% | | 300162 | 雷曼光电 | 8.61 | -91.03 | +0.02 | +0.23% | 47646 | 4094.48 | 1.39% | | 002449 | 国星光电 | 8.64 | 335.29 | +0.02 | +0.23% | 29809 | 2577.09 | 0.48% | | 002965 | 祥鑫科技 | 34.68 | 36.98 | +0.08 | +0.23% | 19991 | 6933.24 | 1.00% | | 603038 | 华立股份 | 17.36 | 133.19 | +0.04 | +0.23% | 14921 | 2591.1 | 0.56% | | 002930 | 宏川智慧 | 13.17 | -118.01 | +0.03 | +0.23% | 60570 | 7989.689 | 1.40% | | 002492 | 恒基达鑫 | 8.89 | 57.87 | +0.02 | +0.23% | 47543 | 4209.09 | 1.20% | | 300716 | ST泉为 | 13.39 | -19.84 | +0.03 | +0.22% | 27396 | 3678.98 | 1.71% | | 002757 | 南兴股份 | 22.41 | -22.79 | +0.05 | +0.22% | 151523 | 33994.62 | 5.37% | | 300713 | 英可瑞 | 18.01 | -33.82 | +0.04 | +0.22% | 8414 | 1516.93 | 0.97% | | 688609 | 九联科技 | 9.09 | -29.03 | +0.02 | +0.22% | 30297.49 | 2753.228 | 0.61% | | 003040 | 楚天龙 | 18.36 | 1441.93 | +0.04 | +0.22% | 27170 | 4993.03 | 0.59% | | 600525 | ST长园 | 4.69 | -4.92 | +0.01 | +0.21% | 52227 | 2449.93 | 0.40% | | 300514 | 友讯达 | 14.58 | 25.56 | +0.03 | +0.21% | 11454 | 1666.97 | 0.71% | | 600684 | 珠江股份 | 4.97 | 157.37 | +0.01 | +0.20% | 159002 | 7879.56 | 1.86% | | 002289 | *ST宇顺 | 26.50 | -535.62 | +0.05 | +0.19% | 5546 | 1477.61 | 0.20% | | 688173 | 希荻微 | 16.14 | -38.84 | +0.03 | +0.19% | 29301.08 | 4743.925 | 0.72% | | 300333 | 兆日科技 | 10.99 | -71.90 | +0.02 | +0.18% | 26834 | 2951 | 0.80% | | 002209 | 达意隆 | 16.56 | 25.14 | +0.03 | +0.18% | 20839 | 3461.02 | 1.33% | | 300538 | 同益股份 | 16.65 | -32.07 | +0.03 | +0.18% | 13987 | 2329.77 | 1.16% | | 300979 | 华利集团 | 50.59 | 17.20 | +0.09 | +0.18% | 7004 | 3536.24 | 0.06% | | 002980 | 华盛昌 | 22.84 | 46.30 | +0.04 | +0.18% | 8516 | 1945.9 | 0.84% | | 300531 | 优博讯 | 17.40 | -66.95 | +0.03 | +0.17% | 33494 | 5819.29 | 1.07% | | 002052 | 同洲电子 | 11.80 | 28.12 | +0.02 | +0.17% | 64617 | 7605.85 | 0.94% | | 002106 | 莱宝高科 | 11.90 | 28.22 | +0.02 | +0.17% | 84050 | 10055.05 | 1.19% | | 002295 | 精艺股份 | 11.91 | 245.14 | +0.02 | +0.17% | 16483 | 1961.62 | 0.66% | | 300889 | 爱克股份 | 24.12 | -78.31 | +0.04 | +0.17% | 29224 | 7052.18 | 2.00% | | 603936 | 博敏电子 | 12.17 | -31.09 | +0.02 | +0.16% | 106598 | 13048.78 | 1.69% | | 300335 | 迪森股份 | 6.23 | 58.83 | +0.01 | +0.16% | 54829 | 3408.26 | 1.43% | | 000712 | 锦龙股份 | 12.63 | 71.22 | +0.02 | +0.16% | 106105 | 13352.54 | 1.18% | | 000531 | 穗恒运Ａ | 6.36 | 15.69 | +0.01 | +0.16% | 50723 | 3219.13 | 0.56% | | 301382 | 蜂助手 | 38.53 | 62.34 | +0.06 | +0.16% | 52116 | 20126.37 | 2.96% | | 603160 | 汇顶科技 | 78.23 | 43.74 | +0.12 | +0.15% | 23788 | 18637.81 | 0.51% | | 300647 | 超频三 | 7.00 | -8.67 | +0.01 | +0.14% | 47614 | 3333.76 | 1.08% | | 002880 | 卫光生物 | 28.39 | 28.16 | +0.04 | +0.14% | 28429 | 8009.649 | 1.25% | | 300961 | 深水海纳 | 14.80 | -9.74 | +0.02 | +0.14% | 14920 | 2212.38 | 0.98% | | 603063 | 禾望电气 | 29.81 | 26.17 | +0.04 | +0.13% | 50527 | 15102.24 | 1.10% | | 003012 | 东鹏控股 | 7.49 | 23.49 | +0.01 | +0.13% | 35129 | 2617.36 | 0.31% | | 300607 | 拓斯达 | 30.18 | -70.24 | +0.04 | +0.13% | 38379 | 11604.39 | 1.16% | | 300219 | 鸿利智汇 | 7.73 | 82.94 | +0.01 | +0.13% | 77161 | 5971.82 | 1.09% | | 300601 | 康泰生物 | 15.51 | -172.74 | +0.02 | +0.13% | 64054 | 9889.689 | 0.71% | | 301608 | 博实结 | 93.45 | 37.57 | +0.12 | +0.13% | 3464 | 3246.85 | 0.87% | | 300238 | 冠昊生物 | 15.79 | 159.20 | +0.02 | +0.13% | 27322 | 4296.64 | 1.03% | | 301305 | 朗坤科技 | 25.03 | 22.25 | +0.03 | +0.12% | 16928 | 4240.21 | 1.37% | | 002584 | 西陇科学 | 8.90 | -81.08 | +0.01 | +0.11% | 91171 | 8134.37 | 1.95% | | 000025 | 特力Ａ | 18.47 | 52.33 | +0.02 | +0.11% | 23680 | 4369.43 | 0.60% | | 300154 | 瑞凌股份 | 9.28 | 40.09 | +0.01 | +0.11% | 16299 | 1510.26 | 0.52% | | 000006 | 深振业Ａ | 9.39 | -12.05 | +0.01 | +0.11% | 120919 | 11290.99 | 0.90% | | 000651 | 格力电器 | 38.66 | 6.83 | +0.04 | +0.10% | 94206 | 36359.03 | 0.17% | | 603336 | 宏辉果蔬 | 9.68 | 609.56 | +0.01 | +0.10% | 94956 | 9260.78 | 1.56% | | 002939 | 长城证券 | 9.93 | 16.61 | +0.01 | +0.10% | 65573 | 6504.89 | 0.18% | | 300916 | 朗特智能 | 31.62 | 33.52 | +0.03 | +0.09% | 5564 | 1759.84 | 0.60% | | 688268 | 华特气体 | 64.09 | 44.95 | +0.06 | +0.09% | 18012.4 | 11609.84 | 1.50% | | 002311 | 海大集团 | 53.85 | 17.84 | +0.05 | +0.09% | 21763 | 11687.62 | 0.13% | | 603983 | 丸美生物 | 32.70 | 37.82 | +0.03 | +0.09% | 5632 | 1835.19 | 0.14% | | 002583 | 海能达 | 11.00 | -5.64 | +0.01 | +0.09% | 95412 | 10514.99 | 0.74% | | 002436 | 兴森科技 | 22.39 | -1081.24 | +0.02 | +0.09% | 285438 | 64516.49 | 1.89% | | 000533 | 顺钠股份 | 11.51 | 76.99 | +0.01 | +0.09% | 847404 | 97688.34 | 12.37% | | 002769 | 普路通 | 12.15 | -1111.73 | +0.01 | +0.08% | 47223 | 5714.97 | 1.27% | | 002101 | 广东鸿图 | 12.27 | 22.76 | +0.01 | +0.08% | 19576 | 2402.12 | 0.30% | | 000063 | 中兴通讯 | 37.30 | 30.55 | +0.03 | +0.08% | 383925 | 144062.3 | 0.95% | | 002972 | 科安达 | 12.80 | 39.71 | +0.01 | +0.08% | 15577 | 1994.16 | 1.16% | | 688389 | 普门科技 | 13.88 | 23.69 | +0.01 | +0.07% | 10391.08 | 1439.623 | 0.24% | | 300960 | 通业科技 | 27.84 | 90.90 | +0.02 | +0.07% | 18205 | 5057.14 | 1.39% | | 300968 | 格林精密 | 14.06 | 230.87 | +0.01 | +0.07% | 21298 | 2997.61 | 0.52% | | 003003 | 天元股份 | 14.32 | 40.13 | +0.01 | +0.07% | 46870 | 6712.6 | 3.98% | | 300615 | 欣天科技 | 14.54 | 203.46 | +0.01 | +0.07% | 15095 | 2194.56 | 1.21% | | 300771 | 智莱科技 | 15.28 | 49.05 | +0.01 | +0.07% | 21882 | 3344.58 | 1.21% | | 002837 | 英维克 | 103.88 | 203.30 | +0.06 | +0.06% | 208750 | 220096.5 | 2.46% | | 300962 | 中金辐照 | 17.59 | 45.18 | +0.01 | +0.06% | 12959 | 2271.68 | 0.49% | | 002884 | 凌霄泵业 | 17.90 | 13.81 | +0.01 | +0.06% | 7529 | 1351.18 | 0.28% | | 001872 | 招商港口 | 19.81 | 10.72 | +0.01 | +0.05% | 6476 | 1281.41 | 0.03% | | 301223 | 中荣股份 | 20.31 | 23.70 | +0.01 | +0.05% | 8080 | 1642.42 | 0.72% | | 300576 | 容大感光 | 41.21 | 130.13 | +0.02 | +0.05% | 53316 | 22129.73 | 2.29% | | 688322 | 奥比中光-UW | 93.15 | 354.46 | +0.04 | +0.04% | 35878.55 | 33694.84 | 1.13% | | 600030 | XD中信证 | 28.07 | 13.84 | +0.01 | +0.04% | 379755 | 106651.8 | 0.34% | | 300458 | 全志科技 | 42.00 | 117.84 | +0.01 | +0.02% | 72882 | 30778.18 | 1.08% | | 300804 | 广康生化 | 43.20 | 69.74 | +0.01 | +0.02% | 84345 | 37139.62 | 30.67% | | 301178 | 天亿马 | 52.35 | -144.62 | +0.01 | +0.02% | 6014 | 3143 | 1.22% | | 002938 | 鹏鼎控股 | 58.18 | 33.27 | +0.01 | +0.02% | 132528 | 77562.62 | 0.57% | | 000016 | 深康佳Ａ | 4.05 | -3.65 | 0.00 | 0.00% | 846416.9 | 34639.57 | 5.30% | | 000088 | 盐田港 | 4.55 | 16.70 | 0.00 | 0.00% | 102864 | 4678.04 | 0.33% | | 600332 | 白云山 | 25.55 | 13.91 | 0.00 | 0.00% | 39248 | 10014.02 | 0.28% | | 002137 | 实益达 | 9.68 | -278.52 | 0.00 | 0.00% | 130101 | 12609.65 | 3.28% | | 300083 | 创世纪 | 8.89 | 38.58 | 0.00 | 0.00% | 151456 | 13473.76 | 1.01% | | 300173 | ST福能 | 4.70 | 61.09 | 0.00 | 0.00% | 95906 | 4530.71 | 1.31% | | 300177 | 中海达 | 9.52 | -216.95 | 0.00 | 0.00% | 67756 | 6475.04 | 1.12% | | 300241 | 瑞丰光电 | 6.26 | 114.86 | 0.00 | 0.00% | 227048 | 14286.21 | 3.87% | | 002638 | 勤上股份 | 3.09 | -11.49 | 0.00 | 0.00% | 116727 | 3592.05 | 0.86% | | 002656 | *ST摩登 | 2.66 | -22.66 | 0.00 | 0.00% | 46700 | 1237.66 | 0.69% | | 300311 | ST任子行 | 5.30 | -128.04 | 0.00 | 0.00% | 52047 | 2764.75 | 0.97% | | 002672 | 东江环保 | 4.77 | -5.22 | 0.00 | 0.00% | 17905 | 854.36 | 0.20% | | 002676 | 顺威股份 | 8.06 | 82.65 | 0.00 | 0.00% | 65912 | 5353.97 | 0.92% | | 300410 | 正业科技 | 9.06 | -38.54 | 0.00 | 0.00% | 65949 | 5987.21 | 1.80% | | 002797 | 第一创业 | 6.93 | 28.19 | 0.00 | 0.00% | 122124 | 8471.44 | 0.29% | | 000055 | 方大集团 | 4.05 | 395.64 | 0.00 | 0.00% | 40498 | 1632.23 | 0.60% | | 002889 | 东方嘉盛 | 15.21 | 37.43 | 0.00 | 0.00% | 8012 | 1219.42 | 0.32% | | 002922 | 伊戈尔 | 42.72 | 69.33 | 0.00 | 0.00% | 73138 | 31261.31 | 1.96% | | 300778 | 新城市 | 15.10 | -58.67 | 0.00 | 0.00% | 42756 | 6430.44 | 2.10% | | 688138 | 清溢光电 | 29.52 | 47.58 | 0.00 | 0.00% | 14295.29 | 4239.37 | 0.45% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 002906 | 华阳集团 | 30.86 | 21.66 | -0.01 | -0.03% | 22449 | 6931.55 | 0.43% | | 002850 | 科达利 | 179.03 | 30.02 | -0.06 | -0.03% | 51944 | 94087.65 | 2.62% | | 920491 | 奥迪威 | 27.87 | 42.93 | -0.01 | -0.04% | 9885 | 2767.789 | 0.86% | | 920925 | 锦好医疗 | 22.72 | 81.66 | -0.01 | -0.04% | 3964 | 902.3075 | 0.72% | | 301326 | 捷邦科技 | 132.59 | -294.99 | -0.06 | -0.05% | 8994 | 11947.11 | 3.30% | | 300791 | 仙乐健康 | 21.78 | 19.39 | -0.01 | -0.05% | 13911 | 3024.3 | 0.54% | | 688548 | 广钢气体 | 21.25 | 97.99 | -0.01 | -0.05% | 148799.9 | 31812.88 | 2.15% | | 002741 | 光华科技 | 20.77 | -79.60 | -0.01 | -0.05% | 38488 | 8033.831 | 0.90% | | 603233 | 大参林 | 19.62 | 19.64 | -0.01 | -0.05% | 20856 | 4086.08 | 0.18% | | 002715 | 登云股份 | 17.60 | -275.88 | -0.01 | -0.06% | 11566 | 2033.2 | 0.84% | | 300616 | 尚品宅配 | 14.89 | -18.50 | -0.01 | -0.07% | 13728 | 2042.74 | 0.89% | | 002917 | 金奥博 | 14.27 | 33.23 | -0.01 | -0.07% | 17387 | 2478.38 | 0.67% | | 301510 | 固高科技 | 39.99 | 243.73 | -0.03 | -0.07% | 54383 | 21759.47 | 1.95% | | 600036 | 招商银行 | 39.45 | 6.62 | -0.03 | -0.08% | 257474 | 101547.8 | 0.12% | | 000049 | 德赛电池 | 26.28 | 24.21 | -0.02 | -0.08% | 21437 | 5643.36 | 0.56% | | 300625 | 三雄极光 | 13.09 | -153.85 | -0.01 | -0.08% | 8709 | 1140.09 | 0.54% | | 002352 | 顺丰控股 | 38.94 | 18.07 | -0.03 | -0.08% | 79023 | 30751.26 | 0.17% | | 300995 | 奇德新材 | 38.17 | 201.91 | -0.03 | -0.08% | 4713 | 1798.99 | 0.78% | | 001209 | 洪兴股份 | 24.43 | 125.52 | -0.02 | -0.08% | 24804 | 6061.86 | 2.58% | | 603193 | 润本股份 | 23.96 | 31.75 | -0.02 | -0.08% | 3801 | 909.91 | 0.37% | | 688573 | 信宇人 | 23.59 | -15.99 | -0.02 | -0.08% | 8763.84 | 2064.08 | 1.65% | | 301038 | 深水规院 | 23.20 | 71.34 | -0.02 | -0.09% | 7595 | 1764.42 | 0.34% | | 300824 | 北鼎股份 | 11.35 | 32.62 | -0.01 | -0.09% | 14307 | 1623.34 | 0.45% | | 001283 | 豪鹏科技 | 68.09 | 36.03 | -0.06 | -0.09% | 6606 | 4504.69 | 0.83% | | 000001 | 平安银行 | 11.06 | 4.98 | -0.01 | -0.09% | 365855 | 40465.05 | 0.19% | | 688655 | 迅捷兴 | 21.06 | -142.83 | -0.02 | -0.09% | 10770.09 | 2277.909 | 0.81% | | 300586 | 美联新材 | 10.22 | -191.71 | -0.01 | -0.10% | 34062 | 3467.92 | 0.64% | | 300942 | 易瑞生物 | 9.92 | 128.62 | -0.01 | -0.10% | 18127 | 1792.65 | 0.45% | | 688772 | 珠海冠宇 | 19.02 | 39.21 | -0.02 | -0.11% | 82137.51 | 15666.02 | 0.73% | | 301578 | 辰奕智能 | 36.78 | 83.44 | -0.04 | -0.11% | 4044 | 1489.62 | 1.75% | | 000555 | 神州信息 | 18.11 | -34.45 | -0.02 | -0.11% | 300638 | 54930.65 | 3.09% | | 001378 | 德冠新材 | 25.14 | 41.80 | -0.03 | -0.12% | 8381 | 2116.29 | 1.27% | | 300989 | 蕾奥规划 | 16.43 | -483.67 | -0.02 | -0.12% | 17772 | 2921.7 | 1.21% | | 301538 | 骏鼎达 | 86.77 | 34.41 | -0.11 | -0.13% | 4214 | 3672.18 | 1.35% | | 002724 | 海洋王 | 7.58 | -40.56 | -0.01 | -0.13% | 58107 | 4386.47 | 1.02% | | 603309 | 维力医疗 | 14.92 | 17.82 | -0.02 | -0.13% | 15666 | 2344.14 | 0.54% | | 920075 | 柏星龙 | 29.26 | 70.64 | -0.04 | -0.14% | 28828 | 8492.077 | 8.27% | | 002327 | 富安娜 | 7.09 | 14.54 | -0.01 | -0.14% | 14075 | 997.64 | 0.29% | | 300348 | 长亮科技 | 14.15 | 3582.02 | -0.02 | -0.14% | 80490 | 11408.55 | 1.13% | | 601139 | 深圳燃气 | 6.84 | 13.99 | -0.01 | -0.15% | 55851 | 3818.98 | 0.19% | | 002030 | 达安基因 | 6.54 | -16.28 | -0.01 | -0.15% | 159783 | 10400.61 | 1.14% | | 002035 | 华帝股份 | 6.29 | 12.21 | -0.01 | -0.16% | 39076 | 2462.82 | 0.50% | | 002736 | 国信证券 | 12.55 | 10.30 | -0.02 | -0.16% | 85772 | 10778.56 | 0.09% | | 300098 | 高新兴 | 6.21 | -84.81 | -0.01 | -0.16% | 258918 | 16128.15 | 1.68% | | 001298 | 好上好 | 30.66 | 185.79 | -0.05 | -0.16% | 16363 | 5025.16 | 0.99% | | 002732 | 燕塘乳业 | 17.92 | 37.63 | -0.03 | -0.17% | 8956 | 1598.18 | 0.57% | | 688512 | 慧智微-U | 11.89 | -21.15 | -0.02 | -0.17% | 25979.94 | 3094.148 | 0.80% | | 002875 | 安奈儿 | 17.61 | -37.65 | -0.03 | -0.17% | 10950 | 1925.18 | 0.60% | | 301319 | 唯特偶 | 46.45 | 67.31 | -0.08 | -0.17% | 7066 | 3277.75 | 0.76% | | 920926 | 鸿智科技 | 17.24 | 44.24 | -0.03 | -0.17% | 2572 | 445.0626 | 0.32% | | 300155 | 安居宝 | 5.59 | -49.27 | -0.01 | -0.18% | 57019 | 3189.68 | 1.72% | | 301330 | 熵基科技 | 38.65 | 47.73 | -0.07 | -0.18% | 23101 | 8927.511 | 2.03% | | 000828 | 东莞控股 | 10.99 | 10.73 | -0.02 | -0.18% | 15207 | 1672.01 | 0.15% | | 000507 | 珠海港 | 5.46 | 16.64 | -0.01 | -0.18% | 26433 | 1442.87 | 0.29% | | 688522 | 纳睿雷达 | 41.11 | 100.65 | -0.08 | -0.19% | 14660.73 | 6033.55 | 1.21% | | 301135 | 瑞德智能 | 30.77 | 78.62 | -0.06 | -0.19% | 4864 | 1496.07 | 0.64% | | 300668 | 杰恩设计 | 25.21 | -633.18 | -0.05 | -0.20% | 14961 | 3759.7 | 1.50% | | 000099 | 中信海直 | 19.98 | 43.91 | -0.04 | -0.20% | 31886 | 6379.1 | 0.41% | | 301332 | 德尔玛 | 9.99 | 36.27 | -0.02 | -0.20% | 16893 | 1691.68 | 0.64% | | 002920 | 德赛西威 | 120.10 | 30.04 | -0.25 | -0.21% | 34566 | 41395.03 | 0.62% | | 002813 | 路畅科技 | 28.80 | -40.84 | -0.06 | -0.21% | 8168 | 2351.7 | 0.68% | | 002705 | 新宝股份 | 14.36 | 10.51 | -0.03 | -0.21% | 14766 | 2119.88 | 0.18% | | 600004 | 白云机场 | 9.52 | 18.12 | -0.02 | -0.21% | 103406 | 9831.21 | 0.44% | | 688026 | 洁特生物 | 18.72 | 33.13 | -0.04 | -0.21% | 8951.608 | 1676.482 | 0.64% | | 002045 | 国光电器 | 14.00 | 281.56 | -0.03 | -0.21% | 37682 | 5281.01 | 0.67% | | 002745 | 木林森 | 9.23 | 62.25 | -0.02 | -0.22% | 105346 | 9735.26 | 0.99% | | 688252 | 天德钰 | 22.60 | 33.24 | -0.05 | -0.22% | 19567 | 4443.526 | 1.05% | | 002611 | 东方精工 | 18.00 | 32.18 | -0.04 | -0.22% | 120633 | 21777.28 | 1.20% | | 002959 | 小熊电器 | 44.77 | 19.92 | -0.10 | -0.22% | 4216 | 1886.07 | 0.28% | | 000690 | 宝新能源 | 4.41 | 10.27 | -0.01 | -0.23% | 116606 | 5135.89 | 0.54% | | 688007 | 光峰科技 | 17.23 | -52.59 | -0.04 | -0.23% | 20130.66 | 3472.323 | 0.44% | | 002084 | 海鸥住工 | 4.26 | -15.16 | -0.01 | -0.23% | 65781 | 2800.79 | 1.02% | | 300037 | 新宙邦 | 51.00 | 38.78 | -0.12 | -0.23% | 44393 | 22703.85 | 0.82% | | 002870 | 香山股份 | 39.60 | 43.38 | -0.10 | -0.25% | 12941 | 5137.04 | 1.00% | | 300281 | 金明精机 | 7.82 | 1886.67 | -0.02 | -0.26% | 18652 | 1460.67 | 0.47% | | 003816 | 中国广核 | 3.91 | 20.99 | -0.01 | -0.26% | 290770 | 11372.93 | 0.07% | | 000017 | 深中华A | 7.78 | 132.85 | -0.02 | -0.26% | 47951 | 3732.09 | 1.09% | | 002031 | 巨轮智能 | 7.69 | -55.66 | -0.02 | -0.26% | 175041 | 13504.49 | 0.90% | | 002909 | 集泰股份 | 7.51 | 5441.62 | -0.02 | -0.27% | 33009 | 2485.22 | 0.87% | | 920871 | 派特尔 | 15.00 | 71.43 | -0.04 | -0.27% | 2343 | 352.3584 | 0.52% | | 600143 | 金发科技 | 18.71 | 40.87 | -0.05 | -0.27% | 186924 | 35053.9 | 0.71% | | 300303 | 聚飞光电 | 7.36 | 32.37 | -0.02 | -0.27% | 391416 | 28953.95 | 2.95% | | 002249 | 大洋电机 | 10.87 | 25.23 | -0.03 | -0.28% | 238459 | 26038.22 | 1.29% | | 688318 | 财富趋势 | 129.91 | 96.68 | -0.36 | -0.28% | 10065.56 | 13160.46 | 0.39% | | 601330 | 绿色动力 | 7.14 | 14.43 | -0.02 | -0.28% | 34269 | 2444.98 | 0.35% | | 300977 | 深圳瑞捷 | 20.79 | -211.09 | -0.06 | -0.29% | 24247 | 5006.24 | 2.56% | | 301631 | 壹连科技 | 96.60 | 32.63 | -0.28 | -0.29% | 4206 | 4079 | 1.37% | | 300745 | 欣锐科技 | 26.14 | -38.75 | -0.08 | -0.31% | 12624 | 3301.12 | 0.89% | | 002660 | 茂硕电源 | 9.72 | -121.79 | -0.03 | -0.31% | 21975 | 2142.58 | 0.64% | | 300888 | 稳健医疗 | 35.60 | 23.71 | -0.11 | -0.31% | 12803 | 4551.59 | 0.22% | | 002016 | 世荣兆业 | 6.37 | 37.47 | -0.02 | -0.31% | 40320 | 2557.46 | 0.50% | | 002461 | 珠江啤酒 | 9.51 | 22.21 | -0.03 | -0.31% | 23785 | 2256.36 | 0.11% | | 601333 | 广深铁路 | 3.11 | 16.85 | -0.01 | -0.32% | 219200 | 6811.02 | 0.39% | | 000011 | 深物业A | 9.25 | -5.08 | -0.03 | -0.32% | 34837 | 3215.89 | 0.66% | | 002832 | 比音勒芬 | 15.40 | 13.77 | -0.05 | -0.32% | 24243 | 3739.4 | 0.62% | | 601033 | 永兴股份 | 15.27 | 14.97 | -0.05 | -0.33% | 16905 | 2582.74 | 0.70% | | 002402 | 和而泰 | 36.58 | 55.28 | -0.12 | -0.33% | 94992 | 34880.67 | 1.17% | | 000782 | 恒申新材 | 6.08 | -36.66 | -0.02 | -0.33% | 71184 | 4323.12 | 1.35% | | 001202 | 炬申股份 | 18.13 | 41.30 | -0.06 | -0.33% | 10471 | 1900.61 | 0.90% | | 002811 | 郑中设计 | 14.90 | 33.76 | -0.05 | -0.33% | 19618 | 2923.97 | 0.69% | | 300482 | 万孚生物 | 20.68 | 37.31 | -0.07 | -0.34% | 26738 | 5512.83 | 0.62% | | 002616 | 长青集团 | 5.83 | 16.96 | -0.02 | -0.34% | 45339 | 2645.95 | 0.77% | | 002975 | 博杰股份 | 76.93 | 97.53 | -0.27 | -0.35% | 20224 | 15710.64 | 1.91% | | 300833 | 浩洋股份 | 45.56 | 32.45 | -0.16 | -0.35% | 1636 | 744.98 | 0.20% | | 300484 | 蓝海华腾 | 19.49 | 74.66 | -0.07 | -0.36% | 15092 | 2952.43 | 0.91% | | 300622 | 博士眼镜 | 30.61 | 64.59 | -0.11 | -0.36% | 29155 | 8912.649 | 1.87% | | 000096 | 广聚能源 | 11.10 | 96.53 | -0.04 | -0.36% | 30527 | 3400.2 | 0.60% | | 002955 | 鸿合科技 | 27.38 | 109.48 | -0.10 | -0.36% | 6456 | 1765.71 | 0.33% | | 301123 | 奕东电子 | 60.04 | -496.65 | -0.22 | -0.37% | 35798 | 21723.95 | 2.17% | | 301528 | 多浦乐 | 67.27 | 69.11 | -0.25 | -0.37% | 2457 | 1657.18 | 0.77% | | 301638 | 南网数字 | 21.26 | 87.59 | -0.08 | -0.37% | 71097 | 15147.19 | 3.03% | | 301603 | 乔锋智能 | 68.75 | 25.07 | -0.26 | -0.38% | 8078 | 5584.97 | 2.14% | | 301338 | 凯格精机 | 130.90 | 94.28 | -0.50 | -0.38% | 15380 | 19977.86 | 2.60% | | 002728 | 特一药业 | 13.03 | 83.87 | -0.05 | -0.38% | 325806 | 42696.53 | 8.65% | | 001382 | 新亚电缆 | 20.73 | 70.17 | -0.08 | -0.38% | 8523 | 1769.83 | 1.37% | | 002886 | 沃特股份 | 23.00 | 145.43 | -0.09 | -0.39% | 17791 | 4106.77 | 0.85% | | 300876 | 蒙泰高新 | 30.50 | -38.48 | -0.12 | -0.39% | 5891 | 1797.46 | 0.73% | | 002973 | 侨银股份 | 15.15 | 31.45 | -0.06 | -0.39% | 30285 | 4603.64 | 0.97% | | 688183 | 生益电子 | 85.83 | 56.66 | -0.34 | -0.39% | 52925 | 45882.52 | 0.64% | | 002999 | 天禾股份 | 7.54 | 55.80 | -0.03 | -0.40% | 29401 | 2217.68 | 0.86% | | 000429 | 粤高速Ａ | 12.36 | 14.76 | -0.05 | -0.40% | 14366 | 1775.3 | 0.11% | | 300832 | 新产业 | 53.82 | 25.63 | -0.22 | -0.41% | 12744 | 6869.89 | 0.19% | | 688669 | 聚石化学 | 26.14 | -14.35 | -0.11 | -0.42% | 8044.56 | 2107.536 | 0.66% | | 000012 | 南玻Ａ | 4.74 | -39.41 | -0.02 | -0.42% | 126023 | 5958.49 | 0.64% | | 001322 | 箭牌家居 | 9.45 | 135.76 | -0.04 | -0.42% | 20783 | 1967.01 | 0.26% | | 301503 | 智迪科技 | 39.78 | 25.54 | -0.17 | -0.43% | 3108 | 1238.04 | 1.55% | | 920110 | 雷特科技 | 37.37 | 31.02 | -0.16 | -0.43% | 1148 | 430.4897 | 0.71% | | 300424 | 航新科技 | 18.57 | -47.10 | -0.08 | -0.43% | 44991 | 8305.97 | 1.83% | | 920275 | 驱动力 | 9.02 | 166.69 | -0.04 | -0.44% | 4112 | 371.7655 | 0.31% | | 300602 | 飞荣达 | 34.93 | 58.98 | -0.16 | -0.46% | 123006 | 43405.46 | 3.11% | | 000028 | 国药一致 | 26.19 | 27.29 | -0.12 | -0.46% | 18535 | 4860.34 | 0.39% | | 002076 | *ST星光 | 2.18 | -93.99 | -0.01 | -0.46% | 115997 | 2530.8 | 1.11% | | 920866 | 绿亨科技 | 8.57 | 41.37 | -0.04 | -0.46% | 5759 | 494.0743 | 0.62% | | 688128 | XD中国电 | 29.77 | 22.61 | -0.14 | -0.47% | 10327.06 | 3078.57 | 0.26% | | 002544 | 普天科技 | 31.85 | 2064.68 | -0.15 | -0.47% | 59223 | 18863.01 | 0.87% | | 000999 | 华润三九 | 29.49 | 17.78 | -0.14 | -0.47% | 101630 | 29954.2 | 0.61% | | 688171 | 纬德信息 | 52.55 | 410.50 | -0.25 | -0.47% | 2395.52 | 1266.707 | 0.29% | | 301658 | 首航新能 | 33.50 | 88.93 | -0.16 | -0.48% | 31402 | 10560.13 | 7.61% | | 002853 | 皮阿诺 | 31.25 | -14.64 | -0.15 | -0.48% | 25783 | 8027.05 | 2.00% | | 603808 | 歌力思 | 10.40 | -17.64 | -0.05 | -0.48% | 31790 | 3298.41 | 0.86% | | 002475 | 立讯精密 | 51.47 | 23.72 | -0.25 | -0.48% | 326109 | 168351.4 | 0.45% | | 002763 | 汇洁股份 | 8.23 | 43.12 | -0.04 | -0.48% | 29986 | 2471.08 | 0.99% | | 300756 | 金马游乐 | 49.09 | 94.91 | -0.24 | -0.49% | 8380 | 4131.09 | 0.64% | | 300529 | 健帆生物 | 20.44 | 33.88 | -0.10 | -0.49% | 21633 | 4417.67 | 0.42% | | 001319 | 铭科精技 | 30.61 | 32.10 | -0.15 | -0.49% | 14482 | 4444.81 | 1.77% | | 301618 | 长联科技 | 52.31 | 98.91 | -0.26 | -0.49% | 1838 | 963.72 | 0.55% | | 000090 | 天健集团 | 4.01 | 24.00 | -0.02 | -0.50% | 111796 | 4472.36 | 0.60% | | 601238 | 广汽集团 | 7.93 | -22.41 | -0.04 | -0.50% | 77208 | 6124.78 | 0.10% | | 688638 | 誉辰智能 | 41.49 | -14.14 | -0.21 | -0.50% | 2776.58 | 1152.862 | 1.05% | | 300498 | 温氏股份 | 15.80 | 13.05 | -0.08 | -0.50% | 133297 | 21062.25 | 0.22% | | 002836 | 新宏泽 | 15.78 | 63.80 | -0.08 | -0.50% | 18758 | 2970.65 | 0.81% | | 301577 | 美信科技 | 62.74 | 99.00 | -0.32 | -0.51% | 3046 | 1919.18 | 1.62% | | 002317 | 众生药业 | 19.56 | -84.23 | -0.10 | -0.51% | 145014 | 28278.69 | 1.90% | | 300891 | 惠云钛业 | 9.59 | -201.25 | -0.05 | -0.52% | 29139 | 2797.49 | 0.88% | | 002017 | 东信和平 | 22.92 | 72.57 | -0.12 | -0.52% | 58159 | 13377.58 | 1.00% | | 000524 | 岭南控股 | 12.86 | 107.10 | -0.07 | -0.54% | 54257 | 6937.609 | 0.81% | | 603228 | 景旺电子 | 62.30 | 50.59 | -0.34 | -0.54% | 116870 | 73353.38 | 1.20% | | 300633 | 开立医疗 | 27.24 | 176.13 | -0.15 | -0.55% | 16121 | 4379.33 | 0.63% | | 000776 | 广发证券 | 21.59 | 12.24 | -0.12 | -0.55% | 98888 | 21440.16 | 0.17% | | 688114 | 华大智造 | 68.33 | -110.74 | -0.38 | -0.55% | 15320.59 | 10421.94 | 0.37% | | 000089 | 深圳机场 | 7.19 | 25.24 | -0.04 | -0.55% | 30636 | 2203.11 | 0.15% | | 002008 | 大族激光 | 49.97 | 45.48 | -0.28 | -0.56% | 90813 | 45535.91 | 0.95% | | 300978 | 东箭科技 | 12.46 | 36.16 | -0.07 | -0.56% | 15709 | 1958.79 | 0.82% | | 000019 | 深粮控股 | 7.12 | 25.31 | -0.04 | -0.56% | 58642 | 4164.01 | 1.41% | | 001323 | 慕思股份 | 28.10 | 17.17 | -0.16 | -0.57% | 5853 | 1644.7 | 0.19% | | 601318 | 中国平安 | 68.31 | 8.82 | -0.39 | -0.57% | 274900 | 187722.8 | 0.26% | | 002885 | 京泉华 | 26.26 | 105.01 | -0.15 | -0.57% | 36806 | 9662.471 | 1.59% | | 000007 | 全新好 | 12.23 | 74.78 | -0.07 | -0.57% | 45617 | 5604.58 | 1.32% | | 600098 | 广州发展 | 6.97 | 10.61 | -0.04 | -0.57% | 87950 | 6141.62 | 0.25% | | 300903 | 科翔股份 | 27.85 | -42.04 | -0.16 | -0.57% | 103204 | 29104.32 | 3.14% | | 688332 | 中科蓝讯 | 135.31 | 53.57 | -0.79 | -0.58% | 7198.58 | 9783.316 | 0.60% | | 688395 | 正弦电气 | 27.02 | 63.79 | -0.16 | -0.59% | 3439.92 | 933.6633 | 0.40% | | 688227 | 品高股份 | 67.48 | -151.89 | -0.40 | -0.59% | 10022.93 | 6787.446 | 0.89% | | 000027 | 深圳能源 | 6.73 | 17.36 | -0.04 | -0.59% | 78102 | 5261.83 | 0.16% | | 920001 | 纬达光电 | 18.28 | 153.91 | -0.11 | -0.60% | 3806 | 699.7873 | 0.43% | | 920768 | 拾比佰 | 13.17 | 29.82 | -0.08 | -0.60% | 6179 | 816.7486 | 0.81% | | 301632 | 广东建科 | 24.35 | 73.16 | -0.15 | -0.61% | 6149 | 1498.71 | 0.89% | | 300909 | 汇创达 | 45.14 | 94.27 | -0.28 | -0.62% | 8224 | 3713.7 | 0.67% | | 002867 | 周大生 | 12.84 | 13.44 | -0.08 | -0.62% | 33669 | 4327.59 | 0.31% | | 300720 | 海川智能 | 32.10 | 161.60 | -0.20 | -0.62% | 13639 | 4383.02 | 0.78% | | 300328 | 宜安科技 | 15.88 | -9929.48 | -0.10 | -0.63% | 83312 | 13385.03 | 1.21% | | 688383 | 新益昌 | 72.94 | -351.47 | -0.46 | -0.63% | 3536.29 | 2590.125 | 0.35% | | 002846 | 英联股份 | 15.75 | -1032.02 | -0.10 | -0.63% | 24259 | 3831.16 | 0.94% | | 920469 | 富恒新材 | 10.82 | -107.67 | -0.07 | -0.64% | 5546 | 603.1811 | 0.54% | | 002733 | 雄韬股份 | 19.92 | 90.31 | -0.13 | -0.65% | 22709 | 4535.36 | 0.62% | | 002816 | *ST和科 | 25.35 | -162.57 | -0.17 | -0.67% | 15797 | 3983.47 | 1.58% | | 301449 | 天溯计量 | 78.35 | 42.32 | -0.53 | -0.67% | 3776 | 2968.86 | 2.71% | | 300077 | 国民技术 | 21.91 | -79.99 | -0.15 | -0.68% | 99360 | 21864.48 | 1.75% | | 300781 | 因赛集团 | 48.97 | -149.07 | -0.34 | -0.69% | 101462 | 49516.52 | 8.38% | | 002047 | *ST宝鹰 | 4.29 | -18.99 | -0.03 | -0.69% | 115194 | 4905.37 | 0.76% | | 688627 | 精智达 | 295.24 | 395.11 | -2.08 | -0.70% | 21474.92 | 63254.13 | 2.97% | | 300151 | 昌红科技 | 16.88 | 130.24 | -0.12 | -0.71% | 40671 | 6874.129 | 1.10% | | 920821 | 则成电子 | 24.76 | 171.49 | -0.18 | -0.72% | 7562 | 1880.662 | 1.04% | | 688045 | 必易微 | 49.36 | 8299.52 | -0.36 | -0.72% | 7940.79 | 3925.291 | 1.14% | | 300085 | 银之杰 | 39.71 | -223.56 | -0.29 | -0.73% | 88188 | 35201.01 | 1.35% | | 920080 | 奥美森 | 27.38 | 36.34 | -0.20 | -0.73% | 2172 | 595.9644 | 0.96% | | 301042 | 安联锐视 | 80.46 | 499.32 | -0.59 | -0.73% | 2402 | 1934.43 | 0.36% | | 920374 | 云里物里 | 24.41 | 223.62 | -0.18 | -0.73% | 1759 | 431.9699 | 0.52% | | 920267 | 鑫汇科 | 23.03 | 161.34 | -0.17 | -0.73% | 1204 | 278.1086 | 0.41% | | 301112 | 信邦智能 | 38.31 | -60333.00 | -0.29 | -0.75% | 5044 | 1938.15 | 0.46% | | 301283 | 聚胶股份 | 49.54 | 26.04 | -0.38 | -0.76% | 3285 | 1633.13 | 0.72% | | 920039 | 国义招标 | 11.61 | 40.57 | -0.09 | -0.77% | 3309 | 384.9351 | 0.22% | | 002055 | ST得润 | 6.36 | -3.75 | -0.05 | -0.78% | 83403 | 5314.89 | 1.40% | | 001338 | 永顺泰 | 12.64 | 19.07 | -0.10 | -0.78% | 27033 | 3417.76 | 0.54% | | 003039 | 顺控发展 | 16.42 | 37.21 | -0.13 | -0.79% | 23197 | 3805.08 | 0.38% | | 002060 | 广东建工 | 3.78 | 13.11 | -0.03 | -0.79% | 99826 | 3774.32 | 0.64% | | 301131 | 聚赛龙 | 48.46 | 49.06 | -0.39 | -0.80% | 3832 | 1863.87 | 1.15% | | 000002 | 万科Ａ | 4.92 | -0.99 | -0.04 | -0.81% | 927460.9 | 45515.04 | 0.95% | | 002340 | 格林美 | 8.61 | 35.86 | -0.07 | -0.81% | 450406 | 38961.04 | 0.89% | | 688148 | 芳源股份 | 8.61 | -10.24 | -0.07 | -0.81% | 64450.71 | 5600.536 | 1.26% | | 300115 | 长盈精密 | 40.02 | 84.40 | -0.33 | -0.82% | 310886 | 125452.5 | 2.29% | | 000539 | 粤电力Ａ | 4.84 | 313.32 | -0.04 | -0.82% | 72293 | 3501.08 | 0.28% | | 301488 | 豪恩汽电 | 150.50 | 144.25 | -1.25 | -0.82% | 5532 | 8352.5 | 2.36% | | 600866 | 星湖科技 | 7.21 | 9.35 | -0.06 | -0.83% | 101734 | 7338.4 | 0.81% | | 603288 | XD海天味 | 36.85 | 31.47 | -0.31 | -0.83% | 71464 | 26395.01 | 0.13% | | 920523 | 德瑞锂电 | 26.09 | 16.95 | -0.22 | -0.84% | 4617 | 1207.044 | 0.57% | | 301512 | 智信精密 | 52.18 | 74.90 | -0.44 | -0.84% | 3751 | 1966.86 | 1.51% | | 301322 | 绿通科技 | 30.56 | 49.84 | -0.26 | -0.84% | 12224 | 3756.99 | 1.34% | | 001914 | 招商积余 | 11.63 | 13.51 | -0.10 | -0.85% | 46483 | 5393.33 | 0.44% | | 920556 | 雅达股份 | 10.45 | 62.31 | -0.09 | -0.85% | 12521 | 1317.004 | 1.07% | | 601228 | 广州港 | 3.46 | 29.37 | -0.03 | -0.86% | 136411 | 4716.89 | 0.18% | | 688248 | 南网科技 | 50.72 | 76.97 | -0.44 | -0.86% | 12898.54 | 6539.442 | 0.23% | | 002986 | 宇新股份 | 12.54 | -244.44 | -0.11 | -0.87% | 20293 | 2547.89 | 0.67% | | 300476 | 胜宏科技 | 268.99 | 64.58 | -2.38 | -0.88% | 134389 | 365289.8 | 1.57% | | 300246 | 宝莱特 | 13.53 | -54.12 | -0.12 | -0.88% | 53093 | 7220.67 | 2.51% | | 300377 | 赢时胜 | 22.37 | -37.01 | -0.20 | -0.89% | 271874 | 60530.73 | 3.93% | | 000685 | 中山公用 | 12.19 | 12.99 | -0.11 | -0.89% | 68127 | 8332.19 | 0.54% | | 688020 | 方邦股份 | 90.62 | -94.85 | -0.82 | -0.90% | 6651.26 | 6034.381 | 0.81% | | 920957 | 汉维科技 | 13.22 | 285.17 | -0.12 | -0.90% | 3280 | 435.693 | 0.77% | | 000021 | 深科技 | 28.58 | 43.84 | -0.26 | -0.90% | 345555 | 99494.96 | 2.20% | | 002663 | 普邦股份 | 2.19 | -7.75 | -0.02 | -0.90% | 245520 | 5390.43 | 1.90% | | 300568 | 星源材质 | 14.21 | 148.39 | -0.13 | -0.91% | 123125 | 17582.16 | 1.01% | | 002882 | 金龙羽 | 31.39 | 114.55 | -0.29 | -0.92% | 16113 | 5076.46 | 0.65% | | 002213 | 大为股份 | 25.96 | -209.31 | -0.24 | -0.92% | 48819 | 12729.26 | 2.36% | | 300769 | 德方纳米 | 41.02 | -10.84 | -0.38 | -0.92% | 32748 | 13496.14 | 1.30% | | 001339 | 智微智能 | 53.92 | 78.32 | -0.50 | -0.92% | 12359 | 6698.07 | 1.04% | | 001201 | 东瑞股份 | 14.99 | 169.52 | -0.14 | -0.93% | 9590 | 1440.46 | 0.47% | | 000009 | 中国宝安 | 9.57 | 350.22 | -0.09 | -0.93% | 83483 | 8024.52 | 0.32% | | 688328 | 深科达 | 32.82 | -73.42 | -0.31 | -0.94% | 7675.19 | 2523.889 | 0.81% | | 002572 | 索菲亚 | 14.69 | 12.51 | -0.14 | -0.94% | 53996 | 7913.351 | 0.83% | | 920729 | 永顺生物 | 9.36 | 61.71 | -0.09 | -0.95% | 14201 | 1325.265 | 1.85% | | 600323 | 瀚蓝环境 | 28.90 | 12.51 | -0.28 | -0.96% | 21547 | 6241.65 | 0.26% | | 000601 | 韶能股份 | 5.15 | 104.58 | -0.05 | -0.96% | 63019 | 3250.87 | 0.60% | | 300322 | 硕贝德 | 26.39 | -697.82 | -0.26 | -0.98% | 66135 | 17533.66 | 1.50% | | 920807 | 奔朗新材 | 15.10 | 97.02 | -0.15 | -0.98% | 13502 | 2058.108 | 1.11% | | 688559 | 海目星 | 57.24 | -11.41 | -0.57 | -0.99% | 30239.73 | 17451.66 | 1.22% | | 300448 | 浩云科技 | 9.92 | -99.81 | -0.10 | -1.00% | 137603 | 13687.08 | 2.14% | | 300057 | 万顺新材 | 5.94 | -21.93 | -0.06 | -1.00% | 89083 | 5300.13 | 1.23% | | 301590 | 优优绿能 | 197.00 | 44.58 | -2.00 | -1.01% | 1534 | 3050.9 | 1.78% | | 301327 | 华宝新能 | 57.41 | 44.97 | -0.59 | -1.02% | 6560 | 3792.07 | 0.86% | | 688279 | 峰岹科技 | 204.00 | 114.11 | -2.10 | -1.02% | 3610.18 | 7405.773 | 0.39% | | 301110 | 青木科技 | 76.63 | 72.41 | -0.79 | -1.02% | 15245 | 11660.53 | 2.33% | | 603861 | 白云电器 | 16.44 | 40.28 | -0.17 | -1.02% | 96930 | 15977.33 | 1.83% | | 300409 | 道氏技术 | 28.64 | 52.69 | -0.30 | -1.04% | 138996 | 40018.76 | 2.02% | | 002192 | 融捷股份 | 51.40 | 75.64 | -0.54 | -1.04% | 26116 | 13419.1 | 1.01% | | 301365 | 矩阵股份 | 24.72 | 76.94 | -0.26 | -1.04% | 13195 | 3250.7 | 1.30% | | 920876 | 慧为智能 | 26.60 | -1304.25 | -0.28 | -1.04% | 4753 | 1273.427 | 1.23% | | 300503 | 昊志机电 | 55.76 | 139.00 | -0.59 | -1.05% | 74404 | 41684.15 | 3.09% | | 301606 | 绿联科技 | 65.10 | 44.47 | -0.70 | -1.06% | 16018 | 10443.52 | 0.97% | | 002919 | 名臣健康 | 25.66 | -910.82 | -0.28 | -1.08% | 54948 | 14387.9 | 2.08% | | 002314 | 南山控股 | 2.72 | -6.73 | -0.03 | -1.09% | 241795 | 6539.92 | 1.81% | | 920045 | 蘅东光 | 402.51 | 126.50 | -4.49 | -1.10% | 9932 | 40784.65 | 4.93% | | 300014 | 亿纬锂能 | 63.47 | 35.55 | -0.72 | -1.12% | 148619 | 95076.81 | 0.74% | | 920185 | 贝特瑞 | 30.76 | 33.78 | -0.35 | -1.13% | 22355 | 6916.571 | 0.20% | | 300468 | 四方精创 | 34.14 | 221.65 | -0.39 | -1.13% | 119655 | 41059.71 | 2.26% | | 688589 | 力合微 | 24.41 | 62.93 | -0.28 | -1.13% | 13879.98 | 3412.854 | 0.96% | | 001287 | 中电港 | 23.49 | 51.62 | -0.27 | -1.14% | 61549 | 14520.41 | 1.41% | | 002183 | 怡亚通 | 5.21 | 169.59 | -0.06 | -1.14% | 330319 | 17248.31 | 1.27% | | 600383 | 金地集团 | 3.47 | -2.18 | -0.04 | -1.14% | 1034046 | 35763.22 | 2.29% | | 002918 | 蒙娜丽莎 | 17.32 | 109.02 | -0.20 | -1.14% | 43666 | 7624.51 | 2.05% | | 300340 | 科恒股份 | 12.11 | -15.40 | -0.14 | -1.14% | 28741 | 3493.74 | 1.05% | | 301043 | 绿岛风 | 64.00 | 50.58 | -0.74 | -1.14% | 3822 | 2453.32 | 0.67% | | 002170 | 芭田股份 | 12.94 | 14.04 | -0.15 | -1.15% | 126860 | 16455.83 | 1.62% | | 000060 | 中金岭南 | 6.88 | 27.20 | -0.08 | -1.15% | 651065 | 45156.55 | 1.47% | | 002782 | 可立克 | 21.42 | 34.25 | -0.25 | -1.15% | 36654 | 7882.871 | 0.75% | | 301128 | 强瑞技术 | 102.04 | 78.71 | -1.21 | -1.17% | 17309 | 17870.99 | 1.96% | | 002766 | 索菱股份 | 5.79 | 309.45 | -0.07 | -1.19% | 131475 | 7612.76 | 1.54% | | 000893 | 亚钾国际 | 53.63 | 27.61 | -0.66 | -1.22% | 27311 | 14700.43 | 0.34% | | 301177 | 迪阿股份 | 33.19 | 98.13 | -0.41 | -1.22% | 10445 | 3482.4 | 0.26% | | 688699 | 明微电子 | 57.93 | -255.26 | -0.72 | -1.23% | 15645.16 | 9167.065 | 1.42% | | 301489 | 思泉新材 | 160.11 | 174.17 | -2.01 | -1.24% | 15963 | 25985.78 | 3.35% | | 920765 | 美之高 | 18.87 | -1083.23 | -0.24 | -1.26% | 5446 | 1031.943 | 1.03% | | 002356 | 赫美集团 | 3.93 | 128.98 | -0.05 | -1.26% | 179583 | 7070.32 | 1.37% | | 002709 | 天赐材料 | 40.83 | 146.66 | -0.52 | -1.26% | 165415 | 67865.26 | 1.10% | | 002923 | 润都股份 | 16.28 | -104.88 | -0.21 | -1.27% | 52884 | 8593.05 | 2.05% | | 600872 | 中炬高新 | 18.49 | 20.66 | -0.24 | -1.28% | 38776 | 7185.24 | 0.50% | | 002345 | 潮宏基 | 13.85 | 63.21 | -0.18 | -1.28% | 114265 | 15945.23 | 1.32% | | 688575 | 亚辉龙 | 13.84 | 55.18 | -0.18 | -1.28% | 40972.14 | 5681.689 | 0.72% | | 300193 | 佳士科技 | 9.76 | 19.73 | -0.13 | -1.31% | 94928 | 9307.28 | 2.26% | | 300917 | 特发服务 | 42.44 | 54.91 | -0.57 | -1.33% | 28542 | 12106.98 | 1.69% | | 002988 | 豪美新材 | 36.34 | 50.22 | -0.49 | -1.33% | 12086 | 4404.36 | 0.48% | | 301314 | 科瑞思 | 48.43 | 179.29 | -0.66 | -1.34% | 9614 | 4670.58 | 5.92% | | 002949 | 华阳国际 | 15.29 | 35.67 | -0.21 | -1.35% | 20525 | 3160.22 | 1.35% | | 301373 | 凌玮科技 | 35.61 | 27.08 | -0.49 | -1.36% | 9117 | 3250.79 | 2.24% | | 301468 | 博盈特焊 | 72.00 | 209.12 | -1.00 | -1.37% | 60210 | 43924.77 | 8.03% | | 300545 | 联得装备 | 31.60 | 40.54 | -0.44 | -1.37% | 26498 | 8425.11 | 2.22% | | 605499 | 东鹏饮料 | 270.22 | 34.60 | -3.78 | -1.38% | 9278 | 25059.62 | 0.18% | | 603630 | 拉芳家化 | 20.56 | -6514.82 | -0.29 | -1.39% | 22517 | 4622.01 | 1.00% | | 301363 | 美好医疗 | 31.70 | 57.41 | -0.45 | -1.40% | 37251 | 11863.81 | 1.00% | | 300004 | 南风股份 | 14.08 | 102.44 | -0.20 | -1.40% | 70806 | 10076.54 | 1.48% | | 300843 | 胜蓝股份 | 58.47 | 81.14 | -0.85 | -1.43% | 41499 | 24255 | 2.64% | | 000069 | 华侨城Ａ | 2.75 | -2.07 | -0.04 | -1.43% | 314651 | 8614.311 | 0.46% | | 000987 | 越秀资本 | 9.62 | 13.46 | -0.14 | -1.43% | 254270 | 24524.85 | 0.51% | | 000039 | 中集集团 | 10.98 | 21.85 | -0.16 | -1.44% | 449020 | 49771.21 | 1.95% | | 002989 | 中天精装 | 28.10 | -14.85 | -0.41 | -1.44% | 9590 | 2699.71 | 0.52% | | 002967 | 广电计量 | 23.63 | 34.26 | -0.35 | -1.46% | 49269 | 11621.49 | 0.91% | | 603848 | 好太太 | 18.17 | 36.33 | -0.27 | -1.46% | 30869 | 5611.02 | 0.77% | | 000523 | 红棉股份 | 4.02 | 14.37 | -0.06 | -1.47% | 431684 | 17305.27 | 3.26% | | 688135 | 利扬芯片 | 33.49 | -140.01 | -0.50 | -1.47% | 37887.53 | 12732.34 | 1.86% | | 603833 | 欧派家居 | 60.49 | 15.35 | -0.91 | -1.48% | 10525 | 6396.35 | 0.17% | | 300973 | 立高食品 | 43.25 | 23.42 | -0.66 | -1.50% | 11234 | 4846.62 | 0.96% | | 300227 | 光韵达 | 13.02 | -64.57 | -0.20 | -1.51% | 132112 | 17139.36 | 3.05% | | 301200 | 大族数控 | 147.34 | 118.89 | -2.28 | -1.52% | 16517 | 24710.31 | 0.39% | | 002953 | 日丰股份 | 12.89 | 36.47 | -0.20 | -1.53% | 47507 | 6150.74 | 2.23% | | 300176 | 鸿特科技 | 7.73 | 114.97 | -0.12 | -1.53% | 179183 | 13892.96 | 4.63% | | 600325 | 华发股份 | 4.50 | -43.95 | -0.07 | -1.53% | 411868 | 18454.58 | 1.50% | | 688209 | 英集芯 | 24.33 | 59.48 | -0.38 | -1.54% | 65414.49 | 16050.88 | 1.51% | | 688499 | 利元亨 | 59.98 | -21.23 | -0.94 | -1.54% | 21759.73 | 13147.15 | 1.29% | | 603051 | 鹿山新材 | 26.90 | -1786.61 | -0.43 | -1.57% | 111634 | 30260.27 | 6.91% | | 603978 | 深圳新星 | 24.79 | -20.54 | -0.40 | -1.59% | 31515 | 7837.78 | 1.49% | | 300438 | 鹏辉能源 | 47.43 | -120.32 | -0.77 | -1.60% | 101018 | 48375.67 | 2.50% | | 002851 | 麦格米特 | 117.00 | 286.35 | -1.90 | -1.60% | 55223 | 64917.73 | 1.21% | | 300376 | 易事特 | 6.67 | 200.50 | -0.11 | -1.62% | 97944 | 6572.47 | 0.42% | | 002759 | 天际股份 | 40.60 | -15.98 | -0.68 | -1.65% | 249087 | 101555.5 | 4.97% | | 920124 | 南特科技 | 18.20 | 24.74 | -0.31 | -1.67% | 18230 | 3326.232 | 2.38% | | 002167 | 东方锆业 | 12.88 | 38.85 | -0.22 | -1.68% | 120453 | 15639.81 | 1.59% | | 002898 | *ST赛隆 | 12.10 | -30.49 | -0.21 | -1.71% | 5809 | 702.3 | 0.57% | | 688228 | 开普云 | 167.82 | 342.99 | -2.94 | -1.72% | 8010.65 | 13559.32 | 1.19% | | 300938 | 信测标准 | 34.15 | 44.22 | -0.60 | -1.73% | 27407 | 9410.13 | 1.61% | | 300131 | 英唐智控 | 15.14 | 428.88 | -0.27 | -1.75% | 384625 | 58612.4 | 3.69% | | 002717 | ST岭南 | 1.67 | -3.30 | -0.03 | -1.76% | 532848 | 9040.99 | 3.30% | | 301392 | 汇成真空 | 115.70 | 544.28 | -2.08 | -1.77% | 9779 | 11416.84 | 2.40% | | 603920 | 世运电路 | 64.29 | 56.70 | -1.16 | -1.77% | 126819 | 82015.95 | 1.76% | | 001316 | 润贝航科 | 58.14 | 49.76 | -1.05 | -1.77% | 46058 | 26204.72 | 4.14% | | 001979 | 招商蛇口 | 10.51 | 24.08 | -0.19 | -1.78% | 493279 | 51474.32 | 0.59% | | 688518 | 联赢激光 | 29.92 | 57.09 | -0.55 | -1.81% | 35305.13 | 10656.71 | 1.03% | | 001268 | 联合精密 | 33.09 | 44.21 | -0.61 | -1.81% | 15418 | 5097.24 | 2.45% | | 301308 | 江波龙 | 288.60 | 184.86 | -5.35 | -1.82% | 44517 | 129523.4 | 1.62% | | 688525 | 佰维存储 | 161.20 | -2064.80 | -2.99 | -1.82% | 85487.37 | 139208 | 1.83% | | 000078 | 海王生物 | 3.75 | -8.13 | -0.07 | -1.83% | 510626 | 19187.38 | 1.94% | | 600048 | 保利发展 | 6.95 | 81.12 | -0.13 | -1.84% | 1246058 | 86577.91 | 1.04% | | 000100 | TCL科技 | 4.81 | 32.43 | -0.09 | -1.84% | 2225835 | 107519.3 | 1.23% | | 300932 | 三友联众 | 13.78 | 59.01 | -0.26 | -1.85% | 66565 | 9224.34 | 2.92% | | 001309 | 德明利 | 236.46 | -546.07 | -4.52 | -1.88% | 31929 | 75810.61 | 1.98% | | 603608 | 天创时尚 | 10.45 | -67.19 | -0.20 | -1.88% | 54562 | 5749.03 | 1.30% | | 300457 | 赢合科技 | 28.18 | 58.75 | -0.54 | -1.88% | 65887 | 18729.38 | 1.04% | | 301395 | 仁信新材 | 14.59 | 67.72 | -0.28 | -1.88% | 15848 | 2323.63 | 1.24% | | 002465 | 海格通信 | 17.61 | -142.38 | -0.34 | -1.89% | 723664.9 | 127641.6 | 2.92% | | 002180 | 纳思达 | 21.43 | -44.28 | -0.42 | -1.92% | 87690 | 18859.12 | 0.64% | | 920892 | 广咨国际 | 16.81 | 28.09 | -0.33 | -1.93% | 9110 | 1543.175 | 0.61% | | 300521 | 爱司凯 | 32.58 | -367.48 | -0.64 | -1.93% | 18878 | 6192.98 | 1.26% | | 002824 | 和胜股份 | 22.78 | 56.64 | -0.45 | -1.94% | 49651 | 11405.29 | 2.62% | | 301059 | 金三江 | 14.58 | 48.87 | -0.29 | -1.95% | 65334 | 9583.08 | 3.16% | | 688115 | 思林杰 | 49.27 | 1722.63 | -0.98 | -1.95% | 6658.32 | 3296.654 | 1.00% | | 300737 | 科顺股份 | 7.52 | -134.53 | -0.15 | -1.96% | 193923 | 14438.32 | 2.19% | | 300731 | 科创新源 | 62.74 | 235.80 | -1.27 | -1.98% | 67157 | 43802.71 | 5.59% | | 002446 | 盛路通信 | 11.32 | -14.16 | -0.23 | -1.99% | 283997 | 32289.68 | 3.35% | | 688090 | 瑞松科技 | 56.55 | 8061.38 | -1.15 | -1.99% | 63014.36 | 35076.65 | 5.15% | | 688595 | 芯海科技 | 39.22 | -46.76 | -0.80 | -2.00% | 20579.03 | 8162.739 | 1.43% | | 002735 | 王子新材 | 18.07 | -108.38 | -0.37 | -2.01% | 89505 | 16289.51 | 3.19% | | 300042 | 朗科科技 | 33.00 | -111.12 | -0.68 | -2.02% | 66011 | 21888.82 | 3.29% | | 002419 | 天虹股份 | 5.79 | 323.62 | -0.12 | -2.03% | 239757 | 13891.39 | 2.05% | | 600185 | 珠免集团 | 8.11 | -10.27 | -0.17 | -2.05% | 719032.9 | 58037.43 | 3.81% | | 300711 | 广哈通信 | 28.11 | 79.28 | -0.59 | -2.06% | 50067 | 14161.5 | 2.02% | | 002791 | 坚朗五金 | 25.40 | 121.99 | -0.54 | -2.08% | 67816 | 17301.56 | 3.55% | | 000061 | 农产品 | 9.19 | 54.82 | -0.20 | -2.13% | 76501 | 7061.14 | 0.45% | | 300063 | 天龙集团 | 16.09 | 95.60 | -0.36 | -2.19% | 1001749 | 163109.9 | 15.99% | | 300269 | 联建光电 | 8.72 | 152.18 | -0.20 | -2.24% | 355071 | 31102.24 | 6.75% | | 001386 | 马可波罗 | 25.66 | 24.49 | -0.59 | -2.25% | 100228 | 25626.54 | 10.24% | | 000048 | 京基智农 | 17.35 | 22.45 | -0.40 | -2.25% | 48948 | 8555.649 | 0.93% | | 301039 | 中集车辆 | 9.97 | 21.62 | -0.23 | -2.25% | 54795 | 5499.67 | 0.38% | | 301348 | 蓝箭电子 | 28.15 | -588.34 | -0.65 | -2.26% | 107657 | 30553.72 | 6.94% | | 000036 | 华联控股 | 5.63 | 204.02 | -0.13 | -2.26% | 185373 | 10445.41 | 1.32% | | 003035 | 南网能源 | 6.91 | 198.10 | -0.16 | -2.26% | 676020.9 | 46665.98 | 1.78% | | 603813 | *ST原尚 | 35.58 | -57.40 | -0.84 | -2.31% | 7418 | 2651.24 | 0.71% | | 300221 | 银禧科技 | 10.96 | 53.52 | -0.26 | -2.32% | 113486 | 12473.77 | 2.49% | | 688210 | 统联精密 | 58.10 | 331.90 | -1.40 | -2.35% | 21600.97 | 12553.61 | 1.33% | | 688618 | 三旺通信 | 31.70 | 101.49 | -0.80 | -2.46% | 10013.4 | 3197.464 | 0.91% | | 002911 | 佛燃能源 | 14.49 | 21.35 | -0.37 | -2.49% | 47113 | 6887.33 | 0.37% | | 688175 | 高凌信息 | 38.14 | -95.42 | -0.98 | -2.51% | 19097.05 | 7279.021 | 1.48% | | 300812 | 易天股份 | 31.87 | -73.50 | -0.84 | -2.57% | 55262 | 17748.98 | 5.96% | | 301500 | 飞南资源 | 19.33 | 73.50 | -0.52 | -2.62% | 80060 | 15697.73 | 5.56% | | 603043 | 广州酒家 | 18.29 | 21.00 | -0.50 | -2.66% | 34164 | 6262.88 | 0.61% | | 920123 | 芭薇股份 | 15.32 | 37.34 | -0.42 | -2.67% | 10576 | 1630.5 | 1.66% | | 000973 | 佛塑科技 | 13.12 | 105.48 | -0.36 | -2.67% | 230209 | 30450.76 | 2.38% | | 002548 | 金新农 | 6.87 | -61.89 | -0.19 | -2.69% | 208637 | 14501.69 | 2.59% | | 301325 | 曼恩斯特 | 54.56 | -113.90 | -1.51 | -2.69% | 14008 | 7717.169 | 2.42% | | 600499 | 科达制造 | 16.68 | 22.02 | -0.47 | -2.74% | 147930 | 24822.18 | 0.77% | | 002187 | 广百股份 | 7.63 | -148.89 | -0.22 | -2.80% | 130239 | 9990.74 | 1.86% | | 000029 | 深深房Ａ | 21.73 | -600.44 | -0.63 | -2.82% | 39924 | 8740.23 | 0.45% | | 300620 | 光库科技 | 179.32 | 353.27 | -5.38 | -2.91% | 169591 | 310775.8 | 6.86% | | 002518 | 科士达 | 51.58 | 62.15 | -1.57 | -2.95% | 72150 | 37482.55 | 1.28% | | 688380 | 中微半导 | 49.92 | 112.42 | -1.53 | -2.97% | 103004.7 | 51973.48 | 2.57% | | 300997 | 欢乐家 | 24.47 | 144.38 | -0.77 | -3.05% | 56893 | 13963.06 | 1.47% | | 688726 | 拉普拉斯 | 70.94 | 38.79 | -2.26 | -3.09% | 120019 | 85982.2 | 5.46% | | 920627 | 力王股份 | 23.04 | 76.42 | -0.74 | -3.11% | 11237 | 2625.817 | 2.40% | | 300572 | 安车检测 | 29.77 | -32.82 | -1.00 | -3.25% | 49279 | 14777.5 | 2.68% | | 301413 | 安培龙 | 168.00 | 177.05 | -5.73 | -3.30% | 28343 | 48334.18 | 4.82% | | 002163 | 海南发展 | 16.38 | -27.07 | -0.56 | -3.31% | 524436 | 85552.3 | 6.53% | | 002441 | 众业达 | 10.71 | 27.72 | -0.37 | -3.34% | 170682 | 18314.36 | 4.28% | | 002809 | 红墙股份 | 13.78 | 1177.81 | -0.48 | -3.37% | 104347 | 14525.87 | 7.50% | | 600382 | 广东明珠 | 8.83 | 31.33 | -0.31 | -3.39% | 169775 | 15074.72 | 2.21% | | 000659 | 珠海中富 | 4.26 | -37.14 | -0.15 | -3.40% | 283400 | 12218.89 | 2.20% | | 300868 | 杰美特 | 32.07 | -145.86 | -1.13 | -3.40% | 7669 | 2489.67 | 0.95% | | 002054 | 德美化工 | 10.68 | 57.63 | -0.38 | -3.44% | 572920 | 61855.74 | 14.91% | | 002970 | 锐明技术 | 74.09 | 38.93 | -2.71 | -3.53% | 74791 | 56470.58 | 6.07% | | 002291 | 遥望科技 | 8.55 | -7.93 | -0.32 | -3.61% | 884300.9 | 76557.66 | 10.17% | | 600029 | 南方航空 | 7.99 | -106.93 | -0.30 | -3.62% | 494652 | 39763.41 | 0.37% | | 300724 | 捷佳伟创 | 129.73 | 13.18 | -4.90 | -3.64% | 181288 | 237814.1 | 6.30% | | 002218 | 拓日新能 | 7.67 | -83.94 | -0.29 | -3.64% | 2819174 | 221891.1 | 20.25% | | 003018 | 金富科技 | 21.76 | 47.68 | -0.83 | -3.67% | 302968 | 68338.14 | 30.92% | | 688530 | 欧莱新材 | 26.87 | -2050.67 | -1.05 | -3.76% | 79701.93 | 21761.66 | 11.76% | | 301312 | 智立方 | 82.20 | 117.11 | -3.25 | -3.80% | 66516 | 55779.78 | 10.98% | | 688361 | 中科飞测 | 191.55 | 2613.76 | -7.65 | -3.84% | 26873.48 | 52413.21 | 1.08% | | 301086 | 鸿富瀚 | 125.66 | 139.02 | -5.07 | -3.88% | 16518 | 20739.65 | 3.49% | | 600868 | 梅雁吉祥 | 4.13 | -62.57 | -0.17 | -3.95% | 590289 | 24486.52 | 3.11% | | 688668 | 鼎通科技 | 156.94 | 104.80 | -6.48 | -3.97% | 45089.97 | 71706.42 | 3.24% | | 301629 | 矽电股份 | 309.00 | 247.13 | -12.80 | -3.98% | 8135 | 25421.27 | 7.80% | | 002319 | 乐通股份 | 14.87 | -1649.87 | -0.62 | -4.00% | 67162 | 10108.68 | 3.36% | | 603863 | 松炀资源 | 19.75 | -18.56 | -0.83 | -4.03% | 56775 | 11318.69 | 2.77% | | 300689 | 澄天伟业 | 50.85 | 249.24 | -2.21 | -4.17% | 32135 | 16450.26 | 3.18% | | 301021 | 英诺激光 | 55.19 | 195.91 | -2.52 | -4.37% | 48815 | 27315.19 | 3.20% | | 300053 | 航宇微 | 20.91 | -47.72 | -0.96 | -4.39% | 332136 | 70451.65 | 5.10% | | 688312 | 燕麦科技 | 50.35 | 59.23 | -2.34 | -4.44% | 88738.77 | 45775.01 | 6.09% | | 300136 | 信维通信 | 78.45 | 123.45 | -3.70 | -4.50% | 619051 | 489360.3 | 7.52% | | 688785 | 恒运昌 | 337.57 | 180.01 | -16.52 | -4.67% | 8362.729 | 28882.72 | 6.57% | | 000031 | 大悦城 | 3.57 | -5.24 | -0.18 | -4.80% | 340195 | 12240.98 | 0.79% | | 000004 | *ST国华 | 8.82 | -9.51 | -0.46 | -4.96% | 7597 | 670.06 | 0.60% | | 002792 | 通宇通讯 | 47.90 | 1654.20 | -2.80 | -5.52% | 343679 | 166649.3 | 10.17% | | 601615 | 明阳智能 | 24.17 | 180.18 | -1.43 | -5.59% | 1000549 | 244729.2 | 4.42% | | 688712 | C北芯-U | 42.17 | 260.71 | -2.66 | -5.93% | 69879.27 | 29961.7 | 18.83% | | 301662 | 宏工科技 | 179.65 | 114.25 | -11.65 | -6.09% | 8989 | 16486.56 | 5.41% | | 688323 | 瑞华泰 | 23.85 | -60.19 | -1.55 | -6.10% | 57036.73 | 13932.97 | 3.17% | | 301486 | 致尚科技 | 207.64 | 156.45 | -14.41 | -6.49% | 48199 | 103914 | 6.65% | | 301387 | 光大同创 | 61.48 | 159.25 | -4.32 | -6.57% | 34605 | 21694.88 | 8.11% | | 300619 | 金银河 | 47.74 | -140.60 | -4.11 | -7.93% | 106722 | 52352.31 | 7.34% | | 002830 | 名雕股份 | 30.51 | 100.48 | -3.21 | -9.52% | 170008 | 53939.61 | 25.43% | | 688125 | 安达智能 | 170.60 | -118.39 | -23.07 | -11.91% | 10322.86 | 18528.62 | 1.26% |
|