中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
星源材质(300568)化学原料和化学制品制造业上涨家数:120下跌家数:250平均涨幅:-0.49%平均换手:2.78%总成交额:783.50亿元
更新时间：2026-02-12 14:05
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301518长华化学45.4565.57+4.75+11.67%7703833841.9614.40%
605033美邦股份26.06118.31+2.37+10.00%208545434.536.17%
300107建新股份8.68419.37+0.72+9.05%77370266735.822.28%
603067振华股份37.5851.51+2.43+6.91%20168873900.922.84%
300684中石科技58.4054.49+3.54+6.45%1817071045988.89%
603192汇得科技27.8931.71+1.68+6.41%6274917136.894.50%
000510新金路17.41-105.71+0.93+5.64%896804.9153582.714.78%
000691*ST亚太8.57-34.02+0.41+5.02%889127406.1692.75%
603155新亚强17.9660.23+0.80+4.66%534879405.031.69%
300804广康生化45.5973.60+1.58+3.59%7543833669.8527.43%
000818航锦科技24.56-16.13+0.80+3.37%70702617007110.74%
603181皇马科技16.9222.15+0.54+3.30%18267130985.023.10%
300727润禾材料36.5254.08+1.14+3.22%4634216943.762.86%
002054德美化工10.9058.82+0.33+3.12%68962675726.0717.94%
300285国瓷材料32.2952.60+0.89+2.83%253148805633.01%
300505川金诺27.9920.79+0.71+2.60%12461734580.65.73%
688625呈和科技70.2647.23+1.76+2.57%25115.8417717.191.33%
002734利民股份20.0722.73+0.50+2.55%28795757145.746.63%
002246北化股份19.8752.80+0.47+2.42%14969429620.52.73%
002360同德化工5.73-18.99+0.13+2.32%35724920635.0310.91%
002496*ST辉丰1.84-17.38+0.04+2.22%1909993471.751.72%
300054鼎龙股份45.5665.02+0.98+2.20%12027854331.241.63%
603938三孚股份26.35130.29+0.53+2.05%8175321545.222.14%
300037新宙邦56.1342.68+1.10+2.00%193734108967.63.60%
002643万润股份17.1161.69+0.33+1.97%14144524090.571.56%
601208东材科技28.35125.73+0.54+1.94%427191119650.14.23%
301555惠柏新材35.6744.63+0.67+1.91%197926975.8314.09%
600352浙江龙盛16.6626.13+0.31+1.90%1071811178848.13.29%
000893亚钾国际56.1528.90+1.03+1.87%8727849417.271.08%
603968醋化股份15.97-95.51+0.29+1.85%37470659289.4318.32%
002986宇新股份13.32-259.65+0.24+1.83%627958344.852.08%
002971和远气体31.5792.75+0.50+1.61%241797580.121.50%
688157松井股份36.57141.88+0.57+1.58%79202870.4720.51%
605020永和股份28.9025.71+0.44+1.55%8322324008.941.65%
301076新瀚新材43.47115.69+0.65+1.52%203848808.581.86%
300214日科化学7.45-293.18+0.11+1.50%1019427605.672.19%
603110东方材料17.24779.08+0.25+1.47%475768156.712.36%
600378昊华科技36.6532.98+0.53+1.47%4289715673.510.40%
002170芭田股份13.2514.38+0.19+1.45%28906338262.813.68%
002409雅克科技90.9047.08+1.25+1.39%5801952388.671.82%
000930中粮科技6.63129.96+0.09+1.38%43809729109.372.36%
688106金宏气体22.38101.07+0.29+1.31%39406.198762.2150.82%
301216万凯新材22.23-99.67+0.28+1.28%6279113984.711.15%
300535达威股份21.93-156.59+0.27+1.25%185814044.632.38%
688716中研股份39.58242.52+0.48+1.23%12367.334875.4631.77%
002057中钢天源10.8434.52+0.13+1.21%11654512620.721.55%
002497雅化集团26.9271.08+0.31+1.16%25030667342.832.36%
688690纳微科技27.9776.00+0.32+1.16%18945.365277.6330.47%
688359三孚新科76.41-304.50+0.85+1.12%13699.6310329.881.39%
300655晶瑞电材17.26-356.90+0.19+1.11%23484840348.782.20%
300848美瑞新材16.9785.13+0.18+1.07%461237781.281.82%
000990诚志股份8.6991.26+0.09+1.05%19368216691.391.59%
605589圣泉集团32.0725.93+0.31+0.98%16535752989.481.96%
688356键凯科技98.93158.28+0.93+0.95%6241.716156.391.03%
300596利安隆47.0921.43+0.44+0.94%155887329.640.70%
300192科德教育20.5051.40+0.19+0.94%5851611895.11.80%
688116天奈科技47.1965.60+0.42+0.90%30338.8414274.920.83%
300487蓝晓科技69.8942.23+0.62+0.90%3157922036.011.03%
301035润丰股份83.5523.50+0.74+0.89%95618006.340.34%
001255博菲电气40.69440.98+0.35+0.87%231039366.983.25%
002810山东赫达20.0843.00+0.17+0.85%12576825096.83.89%
301349信德新材46.81255.40+0.39+0.84%86274024.061.76%
600389江山股份25.7823.22+0.21+0.82%6585416924.111.53%
301617博苑股份73.7756.38+0.57+0.78%82176063.741.55%
688269凯立新材42.2849.49+0.32+0.76%11008.894667.7050.84%
002632道明光学12.4237.75+0.09+0.73%641937971.821.10%
688378奥来德36.88447.63+0.26+0.71%39574.2714636.331.64%
300481濮阳惠成17.5234.04+0.12+0.69%500858804.741.73%
603281江瀚新材33.0126.38+0.22+0.67%156045116.910.42%
688758赛分科技19.9867.17+0.13+0.65%38502.587632.0511.29%
002125湘潭电化13.8738.26+0.09+0.65%9092612557.621.44%
300236上海新阳79.1996.54+0.50+0.64%5059339869.251.82%
301077星华新材30.2134.25+0.19+0.63%164864966.381.73%
301487盟固利23.99-152.63+0.15+0.63%9025621558.723.31%
301238瑞泰新材20.96290.36+0.13+0.62%431499021.710.59%
688550瑞联新材47.2423.65+0.29+0.62%13014.396125.2330.75%
920402硅烷科技10.40-68.14+0.06+0.58%170811775.2470.63%
002211ST宏达3.64-49.75+0.02+0.55%321631159.850.74%
688357建龙微纳33.8738.97+0.17+0.50%9589.783232.2490.96%
301429森泰股份21.4548.98+0.10+0.47%117672515.022.67%
601568北元集团4.3484.18+0.02+0.46%46425420160.191.17%
603681永冠新材20.8126.90+0.09+0.43%415808613.3912.18%
002909集泰股份7.475412.64+0.03+0.40%747745572.31.97%
002539云图控股15.1422.57+0.06+0.40%15911924082.61.81%
688737中自科技28.37-86.82+0.11+0.39%23690.866691.0121.98%
300910瑞丰新材58.1621.60+0.20+0.35%143568310.970.69%
688199久日新材27.29-163.50+0.09+0.33%21686.625923.031.35%
300041回天新材12.4244.92+0.04+0.32%10305112763.261.89%
300398飞凯材料28.9049.41+0.09+0.31%31888592222.135.66%
600141兴发集团38.7726.97+0.12+0.31%12288447578.071.10%
603790雅运股份23.8879.75+0.07+0.29%4874211599.622.55%
301373凌玮科技36.0227.39+0.10+0.28%118244250.12.90%
300429强力新材15.07-44.87+0.04+0.27%11419517089.462.86%
002312川发龙蟒11.8240.95+0.03+0.25%23925628157.411.27%
003022联泓新科20.6095.36+0.05+0.24%446889183.70.33%
000902新洋丰16.9413.49+0.04+0.24%543129184.480.48%
000408藏格矿业85.0438.56+0.20+0.24%1190051025620.76%
301092争光股份36.9147.42+0.07+0.19%98893657.781.63%
301292海科新源58.19-71.46+0.11+0.19%10767561614.112.66%
603928兴业股份15.9753.66+0.03+0.19%222863550.930.85%
603737三棵树56.6162.79+0.10+0.18%2172112285.510.29%
603683晶华新材24.44110.70+0.04+0.16%346568483.781.21%
688727恒坤新材55.00245.23+0.09+0.16%26133.0814405.55.20%
301209联合化学100.08187.55+0.16+0.16%87278788.070.91%
002741光华科技20.86-79.95+0.03+0.14%470649809.711.10%
002601龙佰集团22.2141.39+0.03+0.14%20947446937.581.05%
002895川恒股份39.4719.21+0.05+0.13%4873419297.870.82%
600989宝丰能源23.8616.28+0.03+0.13%41262098838.730.56%
001328登康口腔42.0040.37+0.05+0.12%65832752.631.43%
000881中广核技8.41-24.12+0.01+0.12%886387395.760.98%
920974凯大催化8.5245.25+0.01+0.12%165861413.4781.29%
002648卫星化学22.8612.55+0.02+0.09%39354090462.611.17%
600273嘉化能源11.7015.27+0.01+0.09%14232416593.181.05%
603010万盛股份11.84201.32+0.01+0.08%468165537.130.79%
600096云天化36.5511.82+0.03+0.08%24691790387.771.35%
920519万德股份12.7769.70+0.01+0.08%5202665.66690.83%
301665泰禾股份29.8928.81+0.02+0.07%157374710.054.11%
688275万润新能83.25-16.81+0.05+0.06%21982.7118116.812.60%
002545东方铁塔26.3735.43+0.01+0.04%12260932565.031.08%
001207联科科技26.7419.13+0.01+0.04%186004961.260.94%
002326永太科技--------------
603360百傲化学28.3892.780.000.00%7207220405.651.02%
920866绿亨科技8.5341.180.000.00%11510975.99881.23%
605183确成股份21.2915.840.000.00%151443225.970.37%
603650彤程新材57.6962.11-0.01-0.02%81425469301.33%
688267中触媒29.0925.01-0.01-0.03%13915.434055.5910.79%
301286侨源股份53.99107.29-0.02-0.04%106375741.720.66%
002215诺普信12.0618.02-0.01-0.08%23798428640.432.96%
002037保利联合9.16-2305.64-0.01-0.11%706166508.071.46%
688353华盛锂电107.05-116.99-0.12-0.11%40475.4943002.462.54%
300758七彩化学17.2589.69-0.02-0.12%13901223935.183.80%
002915中欣氟材23.16-55.96-0.03-0.13%382768870.41.33%
920016中草香料20.3577.07-0.03-0.15%4644941.42461.38%
920957汉维科技12.98279.99-0.02-0.15%4343564.8771.02%
300955嘉亨家化36.96-67.23-0.06-0.16%137665082.271.37%
300821东岳硅材12.16-503.66-0.02-0.16%11650414139.850.97%
601216君正集团5.8914.78-0.01-0.17%738475.143353.630.88%
920033康普化学17.2253.68-0.03-0.17%4174718.66930.50%
600160巨化股份39.8527.17-0.07-0.18%15344361500.720.57%
002004华邦健康5.46-77.69-0.01-0.18%23342612765.31.24%
300225*ST金泰5.0185.74-0.01-0.20%370871867.010.79%
002917金奥博14.2033.07-0.03-0.21%296064204.011.14%
300072海新能科4.58-40.90-0.01-0.22%1853788487.4090.80%
600328中盐化工9.095046.30-0.02-0.22%15874914423.871.08%
300019硅宝科技21.3727.26-0.05-0.23%358597664.721.06%
000920沃顿科技12.7624.94-0.03-0.23%336064295.380.71%
300135宝利国际4.05717.94-0.01-0.25%1431255786.31.55%
300132青松股份8.0831.26-0.02-0.25%883737127.491.74%
920819颖泰生物3.93-12.08-0.01-0.25%541572117.8650.45%
000792盐湖股份33.8229.70-0.10-0.29%4991651687680.94%
000422湖北宜化15.8843.45-0.05-0.31%256826408132.43%
603823百合花17.2642.86-0.06-0.35%446347744.081.09%
688602康鹏科技8.50-122.17-0.03-0.35%62101.215280.762.39%
603379三美股份68.8323.23-0.25-0.36%6510445381.581.07%
300522世名科技12.50784.60-0.05-0.40%183272287.770.70%
603077和邦生物2.46-224.56-0.01-0.40%123920430439.771.40%
002092中泰化学7.30-23.41-0.03-0.41%62358745864.282.42%
000731四川美丰6.9250.59-0.03-0.43%628264340.031.14%
600714金瑞矿业15.7179.91-0.07-0.44%8582313553.742.98%
002440闰土股份14.9058.23-0.07-0.47%1043941156354.811.03%
301069凯盛新材25.1795.45-0.12-0.47%6016515109.11.41%
002226江南化工6.1520.22-0.03-0.49%1250717692.090.47%
300740水羊股份24.1062.05-0.12-0.50%11363727416.693.17%
300200高盟新材11.8936.78-0.06-0.50%8672310338.752.05%
300741华宝股份18.93-29.26-0.10-0.53%182633456.180.30%
600623华谊集团9.4132.40-0.05-0.53%1038909780.030.56%
603599广信股份15.0118.85-0.08-0.53%12159718349.531.34%
920832齐鲁华信7.42469.69-0.04-0.54%8552636.11250.69%
603931格林达32.6050.98-0.18-0.55%135084405.120.68%
002942新农股份21.6138.86-0.12-0.55%184293953.831.34%
002588史丹利10.8012.73-0.06-0.55%669157246.110.78%
603378亚士创能7.12-4.91-0.04-0.56%556643958.791.30%
600955维远股份20.24-52.84-0.12-0.59%364227386.280.66%
605366宏柏新材8.27-60.22-0.05-0.60%17322414334.842.66%
300082奥克股份9.84-207.30-0.06-0.61%613786024.220.91%
603977国泰集团14.6959.96-0.09-0.61%11376616776.011.83%
603255鼎际得32.36-315.65-0.20-0.61%111813616.081.84%
600135乐凯胶片9.58-58.07-0.06-0.62%710736796.081.28%
600691潞化科技3.16-11.42-0.02-0.63%2789448734.721.17%
920489佳先股份17.10-631.08-0.11-0.64%139912393.7221.61%
300610晨化股份12.4138.11-0.08-0.64%310293841.691.92%
002453华软科技6.12-15.55-0.04-0.65%861215268.421.41%
920261一诺威16.6821.27-0.11-0.66%194973258.2561.15%
600367红星发展19.0846.84-0.13-0.68%9872518920.323.07%
300886华业香料29.3275.34-0.20-0.68%106403110.162.44%
603630拉芳家化20.13-6378.56-0.14-0.69%186843758.090.83%
300405科隆股份7.05-34.11-0.05-0.70%665244692.463.04%
301283聚胶股份49.2925.91-0.35-0.71%61173029.591.33%
000565渝三峡Ａ8.42626.85-0.06-0.71%12769510788.392.95%
300637扬帆新材12.63253.35-0.09-0.71%314503968.931.34%
300796贝斯美9.81-887.24-0.07-0.71%488404804.871.35%
603213镇洋发展13.9666.76-0.10-0.71%206342890.710.47%
002250联化科技17.9741.84-0.13-0.72%19655135349.772.20%
003017大洋生物32.7629.74-0.24-0.73%134294395.331.94%
002637赞宇科技13.8839.47-0.11-0.79%641888943.4891.45%
002274华昌化工6.29-350.64-0.05-0.79%819275170.980.87%
603125常青科技20.0153.66-0.16-0.79%14603929292.7514.43%
001369双欣环保14.9532.39-0.12-0.80%490677343.42.44%
600309万华化学88.1324.86-0.72-0.81%208681184875.10.67%
603906龙蟠科技18.17-28.09-0.15-0.82%5663810290.421.00%
301393昊帆生物53.2341.98-0.44-0.82%38522055.260.91%
300801泰和科技29.9852.14-0.25-0.83%322629643.6312.36%
002538司尔特6.8526.98-0.06-0.87%1067107305.281.25%
688571杭华股份7.9529.65-0.07-0.87%26669.622117.0610.63%
300109新开源19.2539.06-0.17-0.88%7348514197.931.63%
002319乐通股份14.72-1633.22-0.13-0.88%437226393.542.19%
002469三维化学9.0121.64-0.08-0.88%853437711.041.36%
600470六国化工6.68-15.80-0.06-0.89%1334288904.812.56%
603078江化微24.24102.54-0.22-0.90%11652728323.163.02%
603217元利科技25.3226.01-0.23-0.90%177984490.350.86%
300121阳谷华泰13.1635.09-0.12-0.90%463576120.511.08%
002096易普力14.1321.04-0.13-0.91%441266253.280.36%
001333光华股份24.9324.65-0.23-0.91%101732546.542.31%
003042中农联合18.22-23.34-0.17-0.92%472668632.243.71%
603260合盛硅业48.94-1634.16-0.46-0.93%3753918456.940.32%
300641正丹股份20.0910.15-0.19-0.94%6830613691.431.30%
300243瑞丰高材11.59293.78-0.11-0.94%362244212.081.86%
002827高争民爆36.7462.32-0.35-0.94%229138437.950.83%
603879永悦科技6.24-15.91-0.06-0.95%966556051.052.69%
300174元力股份16.4624.47-0.16-0.96%422896970.381.17%
603086先达股份8.2121.79-0.08-0.97%579984768.41.33%
301585蓝宇股份31.7250.06-0.31-0.97%63692027.270.94%
301149隆华新材12.2639.05-0.12-0.97%8313610190.973.18%
603639海利尔14.1725.62-0.14-0.98%224943194.760.66%
920527夜光明18.0652.19-0.18-0.99%3948717.58321.09%
002136安纳达12.98-36.75-0.13-0.99%501756518.432.34%
605566福莱蒽特31.70138.07-0.32-1.00%292149236.682.19%
603193润本股份23.6931.39-0.24-1.00%123252921.091.19%
300537广信材料25.31-88.69-0.26-1.02%7216118237.724.75%
600618氯碱化工15.5722.69-0.16-1.02%18993629743.812.53%
301212联盛化学30.04200.88-0.31-1.02%76732310.690.82%
603026石大胜华65.74-268.16-0.68-1.02%2477416242.211.22%
688350富淼科技30.91586.89-0.32-1.02%36493.411321.222.54%
600727鲁北化工7.7260.69-0.08-1.03%13984310817.752.65%
603276恒兴新材18.2893.05-0.19-1.03%107441965.631.42%
603227雪峰科技8.6220.07-0.09-1.03%702926073.680.66%
001218丽臣实业25.7925.11-0.27-1.04%113722941.21.22%
300067安诺其5.72-122.36-0.06-1.04%81130246752.458.65%
002666德联集团5.6763.46-0.06-1.05%1016745792.942.03%
600075新疆天业6.61172.22-0.07-1.05%24111715847.941.41%
000830鲁西化工17.9023.08-0.19-1.05%16859130438.740.89%
603120肯特催化42.3643.01-0.45-1.05%208548778.6499.23%
603916苏博特13.0649.98-0.14-1.06%12101015914.032.88%
603062麦加芯彩51.2123.41-0.55-1.06%63383258.91.71%
603867新化股份32.2630.28-0.35-1.07%6686621701.553.10%
603310巍华新材17.3433.59-0.19-1.08%164482862.180.89%
002805丰元股份16.42-7.57-0.18-1.08%412896778.881.48%
301037保立佳16.30-30.96-0.18-1.09%107241743.351.58%
002407多氟多29.86-144.61-0.33-1.09%4464011324264.13%
603285键邦股份36.1542.95-0.40-1.09%228668375.563.67%
300343ST联创6.30122.20-0.07-1.10%955846021.390.90%
002476宝莫股份6.2553.95-0.07-1.11%914175751.221.49%
002584西陇科学8.74-79.62-0.10-1.13%11815610342.482.52%
688639华恒生物34.9146.63-0.40-1.13%38904.7313563.191.56%
301371敷尔佳25.2427.79-0.29-1.14%218245494.12.81%
002802洪汇新材13.8755.25-0.16-1.14%347154827.891.92%
002145钛能化学5.1144.88-0.06-1.16%48527924826.091.30%
002669康达新材14.40-51.01-0.17-1.17%658519462.192.18%
603948建业股份28.7621.39-0.34-1.17%194335588.031.20%
603330天洋新材7.61-16.93-0.09-1.17%489363718.181.13%
300834星辉环材25.3674.72-0.30-1.17%180554576.340.94%
003002壶化股份27.0529.73-0.32-1.17%264957187.621.45%
002408齐翔腾达5.91-54.10-0.07-1.17%18837311167.030.68%
605399晨光新材15.10-123.10-0.18-1.18%396875994.871.27%
603722阿科力38.81-129.62-0.47-1.20%55532160.030.58%
000822山东海化6.57-11.12-0.08-1.20%36165523903.524.04%
603585苏利股份20.4731.94-0.25-1.21%177913655.190.97%
600319亚星化学8.08-21.96-0.10-1.22%253252047.460.65%
300721怡达股份16.16-28.12-0.20-1.22%10086316234.087.29%
603382海阳科技30.7140.40-0.39-1.25%91402812.512.52%
000912泸天化4.66-915.99-0.06-1.27%1165915480.530.74%
601678滨化股份5.4049.96-0.07-1.28%60333332699.642.95%
603395红四方30.08287.98-0.39-1.28%171965184.52.65%
001231农心科技25.4539.37-0.33-1.28%326038312.856.53%
002258利尔化学16.5028.42-0.22-1.32%14757624331.731.85%
300568星源材质14.22148.50-0.19-1.32%24052134156.031.98%
300891惠云钛业9.55-200.41-0.13-1.34%534625123.771.61%
601026道生天合19.5961.37-0.27-1.36%322696329.53.01%
000301东方盛虹13.02-114.56-0.18-1.36%18028023573.080.27%
920123芭薇股份15.0436.66-0.21-1.38%129721953.7042.04%
603004鼎龙科技24.9833.07-0.35-1.38%264526631.874.49%
301059金三江14.2747.83-0.20-1.38%530837596.122.57%
300387富邦科技9.2032.32-0.13-1.39%622295731.182.15%
300957贝泰妮48.0956.56-0.69-1.41%7434435735.191.76%
605008长鸿高科13.211107.83-0.19-1.42%209072771.060.32%
920159农大科技40.37---0.59-1.44%116824711.0148.11%
600596新安股份12.86-1749.82-0.19-1.46%14097518179.941.04%
002068黑猫股份9.47-53.01-0.14-1.46%10860510298.461.48%
688129东来技术23.3331.80-0.35-1.48%14165.023307.2571.18%
603041美思德13.3277.04-0.20-1.48%244253267.511.33%
001358兴欣新材30.5559.16-0.46-1.48%161935016.13.18%
301220亚香股份37.7932.40-0.57-1.49%111384231.261.43%
002748世龙实业12.5870.04-0.19-1.49%582657333.042.43%
000707双环科技6.62-45.54-0.10-1.49%812275424.911.75%
000953河化股份7.27337.04-0.11-1.49%619624520.651.69%
002442龙星科技6.5536.24-0.10-1.50%652204285.111.32%
300055万邦达8.48127.94-0.13-1.51%13041511151.82.06%
605166聚合顺11.0816.91-0.17-1.51%334153708.531.06%
600230沧州大化20.20154.49-0.31-1.51%14743329972.193.56%
600165ST宁科3.88-20.20-0.06-1.52%467281823.980.64%
600500中化国际4.50-4.42-0.07-1.53%27003012179.970.75%
920015锦华新材52.4634.63-0.82-1.54%152918029.6424.05%
300856科思股份13.9452.53-0.22-1.55%430886009.80.94%
600731湖南海利7.5416.02-0.12-1.57%816536180.221.51%
301190善水科技23.7773.03-0.38-1.57%200144773.111.26%
301618长联科技51.4097.19-0.83-1.59%56422914.461.70%
301065本立科技24.0036.38-0.40-1.64%117892840.971.37%
002783凯龙股份9.9629.04-0.17-1.68%823018189.931.80%
002591恒大高新7.61-84.20-0.13-1.68%825416315.193.69%
600426华鲁恒升36.4723.99-0.63-1.70%9216333975.740.43%
603810丰山集团16.6596.60-0.29-1.71%165202762.291.00%
601065江盐集团8.5418.31-0.15-1.73%636015456.591.53%
301395仁信新材14.3866.75-0.26-1.78%208273020.441.64%
301300远翔新材46.1837.43-0.84-1.79%102964765.613.30%
301090华润材料7.64-27.32-0.14-1.80%573594400.090.39%
002386天原股份5.97-23.50-0.11-1.81%20937212561.561.61%
002758浙农股份10.2912.20-0.19-1.81%639576609.251.23%
002398垒知集团5.9080.93-0.11-1.83%18235410792.983.20%
000683博源化工8.5729.81-0.16-1.83%25952622518.740.77%
603822ST嘉澳101.90-31.01-1.93-1.86%63626538.80.83%
600409三友化工7.8972.08-0.15-1.87%27130621510.781.31%
301256华融化学15.9085.17-0.31-1.91%11008417734.542.29%
920471美邦科技16.70-51.30-0.33-1.94%428337166.4598.08%
920304迪尔化工13.6538.59-0.27-1.94%248973407.6061.82%
002094青岛金王7.56137.71-0.15-1.95%251681190283.65%
000553安道麦A6.03-9.44-0.12-1.95%709794310.060.33%
300437清水源14.82-93.19-0.30-1.98%7446211095.744.24%
002513蓝丰生化7.35-19.08-0.15-2.00%1117228264.223.87%
600746江苏索普7.7468.72-0.16-2.03%544694241.180.47%
002749国光股份13.4816.75-0.28-2.03%260193529.450.57%
301118恒光股份26.29-327.73-0.55-2.05%209045540.051.99%
300575中旗股份6.79-21.13-0.15-2.16%20461613943.565.97%
603605珀莱雅73.3218.39-1.62-2.16%4074930019.431.03%
603065宿迁联盛8.93102.43-0.20-2.19%695136233.933.53%
300261雅本化学7.10-32.90-0.16-2.20%19014013563.22.02%
600800渤海化学4.34-7.14-0.10-2.25%2063249005.671.86%
000985大庆华科20.99-875.24-0.49-2.28%143113037.931.10%
002919名臣健康26.66-946.32-0.64-2.34%10266527152.53.88%
002753永东股份7.6942.17-0.19-2.41%665245146.982.74%
600078澄星股份11.27-74.06-0.28-2.42%19487622071.822.94%
600935华塑股份2.80-29.87-0.07-2.44%36121410194.581.03%
600249两面针5.94158.81-0.15-2.46%897445364.881.63%
002809红墙股份12.901102.60-0.33-2.49%11656615162.398.38%
603983丸美生物31.8836.87-0.82-2.51%177315702.340.44%
002165红宝丽11.89175.33-0.31-2.54%1151539136502.515.83%
600370三房巷2.68-15.75-0.07-2.55%107002829314.982.75%
301100风光股份20.26-66.70-0.53-2.55%105142152.281.20%
600315上海家化21.26-24.20-0.56-2.57%7551116149.941.12%
002391长青股份6.33-36.88-0.17-2.62%750614787.811.62%
603980吉华集团8.49101.60-0.23-2.64%1238123105731.518.29%
301036双乐股份33.9546.43-0.92-2.64%3245811115.384.61%
002470金正大2.21-48.44-0.06-2.64%215147647792.186.55%
600486扬农化工73.6824.25-2.02-2.67%4276231757.231.06%
002109兴化股份4.27-11.03-0.12-2.73%1137574920.480.89%
600423柳化股份3.87504.41-0.11-2.76%1481305775.661.85%
300665飞鹿股份8.50-13.34-0.27-3.08%14575412281.156.68%
600844金煤科技3.14-16.14-0.10-3.09%1395254410.951.70%
600223福瑞达7.4235.23-0.24-3.13%23732117703.952.33%
000635英力特9.80-7.85-0.34-3.35%885898806.582.92%
300927江天化学33.9918.04-1.20-3.41%11811040726.718.38%
000545金浦钛业2.94-6.87-0.11-3.61%43498212892.034.41%
603188亚邦股份5.88-14.59-0.23-3.76%38875422964.376.82%
300798锦鸡股份9.71-247.48-0.40-3.96%44842444246.6711.76%
002361神剑股份13.45367.94-0.57-4.07%1607193216532.419.86%
688585上纬新材124.99598.90-5.51-4.22%43277.9453770.921.07%
600610中毅达11.42265.35-0.51-4.27%44554851299.966.29%
301108洁雅股份31.9668.28-1.54-4.60%150754885.072.33%
002629仁智股份6.22740.54-0.31-4.75%24148315246.345.70%
603172万丰股份24.4458.24-1.31-5.09%9200823092.3918.37%
002455百川股份13.88765.69-0.95-6.41%1847652264821.935.58%
001217华尔泰15.50174.65-1.15-6.91%52688283051.7516.03%
000525红太阳6.2891.12-0.48-7.10%96865461028.728.71%
600722金牛化工9.31127.46-1.03-9.96%1123842108309.216.52%
002759天际股份39.56-15.57-4.40-10.01%7698230454.081.54%

转至星源材质（300568）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。