|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 星源材质(300568)化学原料和化学制品制造业上涨家数:262下跌家数:104平均涨幅:+1.11%平均换手:2.94%总成交额:718.51亿元 更新时间：2025-09-01 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688350 | 富淼科技 | 26.28 | -337.25 | +2.62 | +11.07% | 66355.85 | 17184.86 | 5.43% | | 002476 | 宝莫股份 | 5.78 | 54.14 | +0.53 | +10.10% | 353181 | 19562.32 | 5.77% | | 002629 | 仁智股份 | 7.54 | 159.30 | +0.69 | +10.07% | 313096 | 23054.88 | 8.80% | | 002669 | 康达新材 | 15.46 | -33.87 | +1.41 | +10.04% | 295979 | 44168.67 | 9.80% | | 603948 | 建业股份 | 32.09 | 26.37 | +2.92 | +10.01% | 24970 | 8012.871 | 1.54% | | 603004 | 鼎龙科技 | 24.42 | 32.29 | +2.22 | +10.00% | 69887 | 16934.88 | 11.87% | | 603630 | 拉芳家化 | 26.97 | 575.81 | +2.45 | +9.99% | 108420 | 28520.79 | 4.81% | | 002637 | 赞宇科技 | 12.02 | 40.06 | +1.09 | +9.97% | 148123 | 17403.57 | 3.35% | | 600596 | 新安股份 | 11.54 | -1341.46 | +0.94 | +8.87% | 620547 | 70901.31 | 4.60% | | 003017 | 大洋生物 | 36.59 | 37.11 | +2.84 | +8.41% | 123987 | 44682.99 | 17.89% | | 300801 | 泰和科技 | 24.87 | 44.27 | +1.61 | +6.92% | 133477 | 32719.04 | 9.78% | | 002759 | 天际股份 | 11.39 | -4.44 | +0.72 | +6.75% | 477183 | 52575.37 | 9.53% | | 600691 | 阳煤化工 | 2.54 | -9.69 | +0.15 | +6.28% | 470265 | 11789.25 | 1.98% | | 603928 | 兴业股份 | 18.47 | 84.10 | +1.02 | +5.85% | 184239 | 33667.05 | 7.03% | | 688359 | 三孚新科 | 72.39 | -243.85 | +3.75 | +5.46% | 26411.63 | 18743.38 | 2.70% | | 300225 | *ST金泰 | 5.44 | 97.14 | +0.28 | +5.43% | 179494 | 9821.426 | 3.78% | | 301617 | 博苑股份 | 65.87 | 46.35 | +3.27 | +5.22% | 70920 | 46670.05 | 21.23% | | 000830 | 鲁西化工 | 15.27 | 17.94 | +0.72 | +4.95% | 437057 | 65704.95 | 2.30% | | 002666 | 德联集团 | 5.34 | 54.16 | +0.25 | +4.91% | 317722 | 16991.16 | 6.35% | | 002211 | ST宏达 | 3.42 | -44.07 | +0.16 | +4.91% | 79355 | 2695.98 | 1.83% | | 002250 | 联化科技 | 11.93 | 34.74 | +0.55 | +4.83% | 831254 | 98550.15 | 9.17% | | 603172 | 万丰股份 | 16.85 | 44.63 | +0.77 | +4.79% | 27029 | 4483.856 | 5.40% | | 300655 | 晶瑞电材 | 12.39 | -126.64 | +0.54 | +4.56% | 865903.1 | 105077.9 | 8.58% | | 603382 | 海阳科技 | 39.75 | 43.12 | +1.72 | +4.52% | 92221 | 36025.29 | 25.96% | | 603110 | 东方材料 | 16.72 | 376.75 | +0.72 | +4.50% | 165955 | 27737.09 | 8.25% | | 301393 | 昊帆生物 | 57.76 | 43.28 | +2.45 | +4.43% | 34891 | 20083.48 | 8.29% | | 600389 | 江山股份 | 26.50 | 29.11 | +1.11 | +4.37% | 110398 | 28695.73 | 2.56% | | 688199 | 久日新材 | 29.02 | -93.69 | +1.20 | +4.31% | 73278.13 | 21520.66 | 4.55% | | 600319 | 亚星化学 | 8.81 | -26.04 | +0.33 | +3.89% | 331757 | 30276.24 | 8.56% | | 605166 | 聚合顺 | 13.40 | 16.34 | +0.50 | +3.88% | 282533 | 37206.92 | 8.98% | | 600367 | 红星发展 | 16.72 | 39.62 | +0.60 | +3.72% | 245549 | 40906.67 | 7.63% | | 603217 | 元利科技 | 20.69 | 20.76 | +0.72 | +3.61% | 49216 | 9960.175 | 2.37% | | 000545 | 金浦钛业 | 3.21 | -7.72 | +0.11 | +3.55% | 455264 | 14501.4 | 4.62% | | 002545 | 东方铁塔 | 10.52 | 16.73 | +0.36 | +3.54% | 197203 | 20744.09 | 1.74% | | 300109 | 新开源 | 19.59 | 34.54 | +0.67 | +3.54% | 174645 | 33594.99 | 3.88% | | 688585 | 上纬新材 | 85.92 | 468.26 | +2.92 | +3.52% | 79386.79 | 66603.79 | 1.97% | | 002942 | 新农股份 | 19.45 | 37.84 | +0.66 | +3.51% | 23583 | 4534.922 | 1.72% | | 002805 | 丰元股份 | 13.28 | -7.09 | +0.45 | +3.51% | 95226 | 12531.85 | 3.42% | | 000818 | 航锦科技 | 26.45 | -17.49 | +0.89 | +3.48% | 337751 | 88584.18 | 5.13% | | 002170 | 芭田股份 | 11.37 | 15.38 | +0.38 | +3.46% | 497853 | 55519.7 | 6.35% | | 002037 | 保利联合 | 11.64 | 179.97 | +0.38 | +3.37% | 169060 | 19522.42 | 3.49% | | 600722 | 金牛化工 | 7.43 | 95.27 | +0.24 | +3.34% | 536516 | 39654.77 | 7.89% | | 002125 | 湘潭电化 | 14.56 | 31.94 | +0.46 | +3.26% | 670857 | 97402.74 | 10.66% | | 300955 | 嘉亨家化 | 32.88 | -65.78 | +1.03 | +3.23% | 139696 | 46136.64 | 13.86% | | 301487 | 盟固利 | 24.44 | -147.04 | +0.75 | +3.17% | 407038 | 100104.6 | 14.92% | | 000881 | 中广核技 | 8.06 | -20.30 | +0.24 | +3.07% | 198179 | 15892.63 | 2.38% | | 300405 | 科隆股份 | 6.15 | -30.43 | +0.18 | +3.02% | 90419 | 5510.131 | 4.13% | | 688353 | 华盛锂电 | 34.87 | -31.80 | +1.02 | +3.01% | 43401.92 | 15016.16 | 3.65% | | 300886 | 华业香料 | 33.00 | 84.12 | +0.96 | +3.00% | 41747 | 13486.66 | 9.56% | | 688157 | 松井股份 | 41.56 | 112.16 | +1.20 | +2.97% | 20601.11 | 8429.905 | 1.32% | | 002145 | 中核钛白 | 5.21 | 38.14 | +0.15 | +2.96% | 1455357 | 75651.75 | 3.90% | | 603650 | 彤程新材 | 37.60 | 40.61 | +1.08 | +2.96% | 132761 | 49867.71 | 2.23% | | 001218 | 丽臣实业 | 19.78 | 22.97 | +0.56 | +2.91% | 32023 | 6306.407 | 3.45% | | 836957 | 汉维科技 | 15.13 | 314.33 | +0.41 | +2.79% | 6067 | 910.5943 | 1.42% | | 300067 | 安诺其 | 5.54 | -187.58 | +0.15 | +2.78% | 400517 | 22011.41 | 4.27% | | 603823 | 百合花 | 15.14 | 35.94 | +0.40 | +2.71% | 101116 | 15324.85 | 2.46% | | 603255 | 鼎际得 | 35.95 | -365.98 | +0.94 | +2.68% | 19159 | 6775.866 | 3.16% | | 301037 | 保立佳 | 14.54 | -17.22 | +0.38 | +2.68% | 25364 | 3666.071 | 3.73% | | 300568 | 星源材质 | 13.02 | 78.67 | +0.34 | +2.68% | 957328.9 | 123349.2 | 7.89% | | 301216 | 万凯新材 | 17.45 | -31.34 | +0.45 | +2.65% | 132134 | 22877.67 | 4.64% | | 300072 | 海新能科 | 3.90 | -13.81 | +0.10 | +2.63% | 574038 | 22284.28 | 2.46% | | 688356 | 键凯科技 | 91.32 | 231.28 | +2.32 | +2.61% | 9888.08 | 9090.018 | 1.63% | | 603867 | 新化股份 | 30.16 | 25.51 | +0.76 | +2.59% | 38998 | 11607.58 | 2.02% | | 002513 | 蓝丰生化 | 5.23 | -12.43 | +0.13 | +2.55% | 98299 | 5133.753 | 3.73% | | 920819 | 颖泰生物 | 4.44 | -11.05 | +0.11 | +2.54% | 129060 | 5699.19 | 1.07% | | 300804 | 广康生化 | 42.60 | 75.53 | +1.05 | +2.53% | 15044 | 6385.348 | 5.47% | | 688267 | 中触媒 | 29.71 | 29.76 | +0.73 | +2.52% | 32811.66 | 9681.56 | 1.86% | | 002496 | *ST辉丰 | 1.63 | -13.78 | +0.04 | +2.52% | 130079 | 2105.179 | 1.17% | | 002165 | 红宝丽 | 10.19 | 166.25 | +0.25 | +2.52% | 1111021 | 112479.1 | 15.27% | | 688357 | 建龙微纳 | 34.85 | 45.27 | +0.85 | +2.50% | 14650.14 | 5156.207 | 1.46% | | 830974 | 凯大催化 | 9.10 | 66.53 | +0.22 | +2.48% | 30991 | 2811.752 | 2.41% | | 001231 | 农心科技 | 20.92 | 32.68 | +0.50 | +2.45% | 14131 | 2920.415 | 2.83% | | 300721 | 怡达股份 | 14.65 | -36.55 | +0.33 | +2.30% | 43012 | 6294.028 | 3.11% | | 688639 | 华恒生物 | 38.18 | 61.73 | +0.86 | +2.30% | 60307.4 | 22883.12 | 2.41% | | 688550 | 瑞联新材 | 45.44 | 24.46 | +1.02 | +2.30% | 51810.34 | 23459.4 | 2.98% | | 000553 | 安道麦A | 7.14 | -7.96 | +0.16 | +2.29% | 92445 | 6551.507 | 0.42% | | 301349 | 信德新材 | 38.14 | -429.25 | +0.85 | +2.28% | 23631 | 9002.831 | 5.61% | | 002319 | 乐通股份 | 12.12 | -243.09 | +0.27 | +2.28% | 37880 | 4551.052 | 1.89% | | 000525 | 红太阳 | 6.88 | 56.38 | +0.15 | +2.23% | 215406 | 14812.49 | 2.18% | | 301292 | 海科新源 | 19.49 | -21.78 | +0.42 | +2.20% | 54192 | 10535.22 | 6.37% | | 603067 | 振华股份 | 18.73 | 25.13 | +0.40 | +2.18% | 123230 | 23002.07 | 1.73% | | 002748 | 世龙实业 | 9.37 | 36.47 | +0.20 | +2.18% | 46550 | 4330.345 | 1.94% | | 002442 | 龙星科技 | 6.59 | 25.93 | +0.14 | +2.17% | 101486 | 6579.568 | 2.08% | | 600800 | 渤海化学 | 4.25 | -6.99 | +0.09 | +2.16% | 159156 | 6744.646 | 1.43% | | 605183 | 确成股份 | 20.35 | 15.25 | +0.43 | +2.16% | 31432 | 6358.422 | 0.76% | | 688129 | 东来技术 | 25.20 | 32.72 | +0.53 | +2.15% | 8818.358 | 2236.073 | 0.73% | | 002409 | 雅克科技 | 61.31 | 33.35 | +1.28 | +2.13% | 162682 | 100298.1 | 5.11% | | 300243 | 瑞丰高材 | 11.18 | 277.19 | +0.23 | +2.10% | 47608 | 5312.143 | 2.45% | | 600714 | 金瑞矿业 | 12.78 | 61.08 | +0.26 | +2.08% | 114966 | 14649.46 | 3.99% | | 603378 | 亚士创能 | 5.91 | -5.05 | +0.12 | +2.07% | 54660 | 3216.686 | 1.28% | | 603879 | 永悦科技 | 6.94 | -16.99 | +0.14 | +2.06% | 52936 | 3645.469 | 1.47% | | 002591 | 恒大高新 | 5.97 | -64.02 | +0.12 | +2.05% | 70373 | 4162.909 | 3.15% | | 300214 | 日科化学 | 7.99 | -150.48 | +0.16 | +2.04% | 109214 | 8704.563 | 2.71% | | 002109 | 兴化股份 | 4.03 | -16.43 | +0.08 | +2.03% | 391259 | 15745.85 | 3.07% | | 603916 | 苏博特 | 11.24 | 45.27 | +0.22 | +2.00% | 76148 | 8507.236 | 1.81% | | 300437 | 清水源 | 9.47 | -59.53 | +0.18 | +1.94% | 49753 | 4642.52 | 2.83% | | 301238 | 瑞泰新材 | 19.56 | 245.33 | +0.37 | +1.93% | 128300 | 25065.51 | 1.75% | | 301108 | 洁雅股份 | 33.01 | 145.94 | +0.61 | +1.88% | 33156 | 10824.06 | 5.13% | | 301585 | 蓝宇股份 | 34.86 | 49.79 | +0.64 | +1.87% | 14294 | 4962.378 | 5.50% | | 300727 | 润禾材料 | 40.60 | 65.01 | +0.73 | +1.83% | 95913 | 38966.26 | 5.93% | | 002004 | 华邦健康 | 5.02 | -44.36 | +0.09 | +1.83% | 432969 | 21503.77 | 2.30% | | 301035 | 润丰股份 | 79.27 | 27.01 | +1.42 | +1.82% | 19625 | 15428.55 | 0.70% | | 000408 | 藏格矿业 | 54.89 | 27.95 | +0.98 | +1.82% | 119969 | 65258.14 | 0.76% | | 603120 | 肯特催化 | 43.20 | 42.07 | +0.77 | +1.81% | 20726 | 8945.351 | 9.36% | | 001333 | 光华股份 | 21.50 | 20.78 | +0.38 | +1.80% | 10964 | 2346.586 | 2.49% | | 000422 | 湖北宜化 | 14.24 | 45.57 | +0.25 | +1.79% | 271911 | 38713.83 | 2.57% | | 688378 | 奥来德 | 24.02 | 233.67 | +0.42 | +1.78% | 63239.56 | 15152.42 | 2.62% | | 300041 | 回天新材 | 10.88 | 56.58 | +0.19 | +1.78% | 189626 | 20649.35 | 3.48% | | 002470 | 金正大 | 1.73 | -30.39 | +0.03 | +1.76% | 577373 | 9967.13 | 1.76% | | 603822 | 嘉澳环保 | 71.62 | -14.85 | +1.23 | +1.75% | 11370 | 8056.43 | 1.48% | | 002136 | 安纳达 | 11.12 | -39.69 | +0.19 | +1.74% | 47412 | 5238.97 | 2.21% | | 300132 | 青松股份 | 6.56 | 45.04 | +0.11 | +1.71% | 207847 | 13443.71 | 4.09% | | 002741 | 光华科技 | 21.48 | -62.66 | +0.36 | +1.70% | 273387 | 58645.4 | 6.41% | | 688602 | 康鹏科技 | 8.96 | -171.08 | +0.15 | +1.70% | 51462.81 | 4594.737 | 1.98% | | 300891 | 惠云钛业 | 10.20 | -430.10 | +0.17 | +1.69% | 104761 | 10771.59 | 3.15% | | 603968 | 醋化股份 | 12.61 | -45.25 | +0.21 | +1.69% | 24664 | 3097.37 | 1.21% | | 603639 | 海利尔 | 15.23 | 23.45 | +0.25 | +1.67% | 44812 | 6792.831 | 1.32% | | 301555 | 惠柏新材 | 31.74 | 64.10 | +0.52 | +1.67% | 14951 | 4736.564 | 3.09% | | 600844 | 金煤科技 | 3.12 | -11.81 | +0.05 | +1.63% | 133734 | 4143.879 | 1.63% | | 603078 | 江化微 | 19.68 | 84.51 | +0.31 | +1.60% | 133264 | 26356.55 | 3.46% | | 300487 | 蓝晓科技 | 55.99 | 34.34 | +0.88 | +1.60% | 67476 | 37528.32 | 2.20% | | 600470 | 六国化工 | 5.81 | -19.75 | +0.09 | +1.57% | 122339 | 7070.45 | 2.35% | | 600426 | 华鲁恒升 | 27.86 | 18.22 | +0.43 | +1.57% | 197313 | 54778.41 | 0.93% | | 300575 | 中旗股份 | 6.52 | -33.89 | +0.10 | +1.56% | 77334 | 5038.05 | 2.26% | | 300505 | 川金诺 | 20.91 | 20.03 | +0.32 | +1.55% | 88148 | 18424.82 | 4.06% | | 600370 | 三房巷 | 1.98 | -12.52 | +0.03 | +1.54% | 190383 | 3736.586 | 0.49% | | 000510 | 新金路 | 5.42 | -49.25 | +0.08 | +1.50% | 245628 | 13276.59 | 4.05% | | 300037 | 新宙邦 | 47.90 | 35.46 | +0.70 | +1.48% | 212888 | 103317.6 | 3.94% | | 300055 | 万邦达 | 6.17 | 145.09 | +0.09 | +1.48% | 80981 | 4972.91 | 1.28% | | 301190 | 善水科技 | 26.37 | 121.50 | +0.38 | +1.46% | 23601 | 6233.998 | 1.48% | | 603330 | 天洋新材 | 7.65 | -15.13 | +0.11 | +1.46% | 76505 | 5889.336 | 1.88% | | 300387 | 富邦科技 | 9.75 | 33.21 | +0.14 | +1.46% | 66434 | 6410.964 | 2.30% | | 002753 | 永东股份 | 7.11 | 26.81 | +0.10 | +1.43% | 44762 | 3171.461 | 1.84% | | 603188 | 亚邦股份 | 4.30 | -9.05 | +0.06 | +1.42% | 69496 | 2969.72 | 1.22% | | 300798 | 锦鸡股份 | 8.62 | -694.09 | +0.12 | +1.41% | 106259 | 9175.969 | 2.85% | | 000707 | 双环科技 | 6.51 | -100.72 | +0.09 | +1.40% | 66208 | 4276.817 | 1.43% | | 603906 | 龙蟠科技 | 14.69 | -20.19 | +0.20 | +1.38% | 168378 | 24646.25 | 2.98% | | 301618 | 长联科技 | 61.84 | 111.98 | +0.84 | +1.38% | 6551 | 4039.794 | 2.90% | | 600078 | 澄星股份 | 6.64 | -26.89 | +0.09 | +1.37% | 95641 | 6291.211 | 1.44% | | 003042 | 中农联合 | 17.02 | -27.98 | +0.23 | +1.37% | 20765 | 3515.461 | 1.63% | | 002971 | 和远气体 | 26.78 | 71.96 | +0.36 | +1.36% | 17374 | 4656.815 | 1.08% | | 838402 | 硅烷科技 | 12.30 | -136.90 | +0.16 | +1.32% | 81047 | 10087.51 | 1.92% | | 300174 | 元力股份 | 17.72 | 25.31 | +0.23 | +1.32% | 195597 | 35364.43 | 5.39% | | 300343 | ST联创 | 5.43 | 125.41 | +0.07 | +1.31% | 95301 | 5165.875 | 0.89% | | 603276 | 恒兴新材 | 17.89 | 115.60 | +0.23 | +1.30% | 25906 | 4596.129 | 3.34% | | 002094 | 青岛金王 | 8.61 | 157.77 | +0.11 | +1.29% | 203555 | 17538.92 | 2.95% | | 600727 | 鲁北化工 | 7.87 | 21.59 | +0.10 | +1.29% | 81670 | 6402.667 | 1.55% | | 603681 | 永冠新材 | 15.80 | 27.83 | +0.20 | +1.28% | 20630 | 3246.803 | 1.08% | | 605366 | 宏柏新材 | 6.33 | -58.59 | +0.08 | +1.28% | 55654 | 3513.018 | 0.88% | | 301212 | 联盛化学 | 26.60 | 152.49 | +0.33 | +1.26% | 8259 | 2200.546 | 0.88% | | 300535 | 达威股份 | 20.38 | -77.95 | +0.25 | +1.24% | 19572 | 3972.044 | 2.56% | | 300200 | 高盟新材 | 10.61 | 35.92 | +0.13 | +1.24% | 62687 | 6622.104 | 1.48% | | 301665 | 泰禾股份 | 31.13 | 40.92 | +0.38 | +1.24% | 24878 | 7714.709 | 6.93% | | 002092 | 中泰化学 | 4.92 | -13.73 | +0.06 | +1.23% | 313425 | 15352.19 | 1.22% | | 605399 | 晨光新材 | 13.23 | -850.91 | +0.16 | +1.22% | 21152 | 2789.623 | 0.68% | | 300054 | 鼎龙股份 | 31.80 | 48.93 | +0.38 | +1.21% | 161392 | 51235.65 | 2.20% | | 600249 | 两面针 | 5.87 | 40.62 | +0.07 | +1.21% | 107159 | 6255.196 | 1.95% | | 836419 | 万德股份 | 14.35 | 81.84 | +0.17 | +1.20% | 9929 | 1410.523 | 1.58% | | 603585 | 苏利股份 | 19.05 | 57.01 | +0.22 | +1.17% | 19037 | 3624.427 | 1.04% | | 301065 | 本立科技 | 24.51 | 38.36 | +0.28 | +1.16% | 32141 | 7900.354 | 3.72% | | 603980 | 吉华集团 | 5.29 | 48.58 | +0.06 | +1.15% | 94821 | 5001.42 | 1.40% | | 600423 | 柳化股份 | 3.59 | 159.61 | +0.04 | +1.13% | 88860 | 3164.505 | 1.11% | | 002054 | 德美化工 | 6.61 | 46.91 | +0.07 | +1.07% | 58592 | 3856.42 | 1.52% | | 605589 | 圣泉集团 | 33.45 | 27.29 | +0.35 | +1.06% | 224711 | 75909.95 | 2.88% | | 000635 | 英力特 | 8.80 | -6.49 | +0.09 | +1.03% | 31707 | 2775.16 | 1.05% | | 300848 | 美瑞新材 | 16.83 | 84.25 | +0.17 | +1.02% | 23068 | 3864.817 | 0.96% | | 002632 | 道明光学 | 10.19 | 33.43 | +0.10 | +0.99% | 120598 | 12295.08 | 2.07% | | 002360 | 同德化工 | 5.19 | -19.55 | +0.05 | +0.97% | 57920 | 2990.786 | 1.77% | | 002601 | 龙佰集团 | 18.77 | 24.44 | +0.18 | +0.97% | 177466 | 33333.86 | 0.89% | | 002391 | 长青股份 | 6.27 | -41.95 | +0.06 | +0.97% | 63664 | 3973.848 | 1.37% | | 000985 | 大庆华科 | 18.12 | 148.33 | +0.17 | +0.95% | 13133 | 2365.1 | 1.01% | | 600486 | 扬农化工 | 74.14 | 24.14 | +0.69 | +0.94% | 27061 | 20063.84 | 0.67% | | 301059 | 金三江 | 11.91 | 45.32 | +0.11 | +0.93% | 25359 | 3004.72 | 1.10% | | 834033 | 康普化学 | 19.49 | 58.39 | +0.18 | +0.93% | 6350 | 1238.184 | 0.77% | | 605008 | 长鸿高科 | 15.20 | -14624.20 | +0.14 | +0.93% | 28539 | 4335.498 | 0.44% | | 688758 | 赛分科技 | 19.55 | 80.82 | +0.18 | +0.93% | 15921.09 | 3114.471 | 3.75% | | 688275 | 万润新能 | 48.89 | -8.43 | +0.45 | +0.93% | 36079.84 | 17627.54 | 4.26% | | 603810 | 丰山集团 | 15.46 | 181.49 | +0.14 | +0.91% | 17850 | 2766.649 | 1.08% | | 301100 | 风光股份 | 19.18 | -46.93 | +0.17 | +0.89% | 6462 | 1237.218 | 0.74% | | 001255 | 博菲电气 | 34.00 | 131.91 | +0.30 | +0.89% | 7855 | 2663.313 | 4.23% | | 002734 | 利民股份 | 20.02 | 27.73 | +0.17 | +0.86% | 149118 | 29843.94 | 3.73% | | 832471 | 美邦科技 | 15.34 | -44.40 | +0.13 | +0.85% | 6742 | 1032.876 | 1.27% | | 603125 | 常青科技 | 17.85 | 42.18 | +0.15 | +0.85% | 27041 | 4852.072 | 2.67% | | 300665 | 飞鹿股份 | 9.66 | -16.18 | +0.08 | +0.84% | 119998 | 11556.72 | 5.50% | | 603360 | 百傲化学 | 26.57 | 68.86 | +0.22 | +0.83% | 220035 | 59338.44 | 3.12% | | 600618 | 氯碱化工 | 10.89 | 14.57 | +0.09 | +0.83% | 68225 | 7409.209 | 0.91% | | 603065 | 宿迁联盛 | 8.81 | 132.88 | +0.07 | +0.80% | 27832 | 2430.744 | 1.42% | | 688106 | 金宏气体 | 18.95 | 74.04 | +0.15 | +0.80% | 58849.67 | 11152.76 | 1.22% | | 603192 | 汇得科技 | 23.03 | 24.83 | +0.18 | +0.79% | 15955 | 3677.416 | 1.15% | | 300429 | 强力新材 | 14.16 | -38.00 | +0.11 | +0.78% | 138360 | 19659.9 | 3.47% | | 603790 | 雅运股份 | 18.78 | 61.23 | +0.14 | +0.75% | 16755 | 3151.234 | 0.88% | | 002758 | 浙农股份 | 9.58 | 12.35 | +0.07 | +0.74% | 109831 | 10390.36 | 2.12% | | 300610 | 晨化股份 | 12.46 | 27.61 | +0.09 | +0.73% | 29152 | 3611.5 | 1.81% | | 603310 | 巍华新材 | 18.07 | 38.96 | +0.13 | +0.72% | 16846 | 3037.81 | 0.91% | | 000301 | 东方盛虹 | 9.90 | -29.36 | +0.07 | +0.71% | 202240 | 20238.83 | 0.31% | | 870866 | 绿亨科技 | 10.06 | 38.84 | +0.07 | +0.70% | 13081 | 1311.576 | 1.40% | | 001358 | 兴欣新材 | 25.87 | 44.38 | +0.18 | +0.70% | 25934 | 6702.647 | 5.09% | | 301077 | 星华新材 | 23.05 | 24.24 | +0.16 | +0.70% | 19530 | 4498.766 | 2.05% | | 002919 | 名臣健康 | 15.97 | 155.23 | +0.11 | +0.69% | 40117 | 6372.668 | 1.52% | | 301429 | 森泰股份 | 19.22 | 40.94 | +0.13 | +0.68% | 16721 | 3207.041 | 3.80% | | 002986 | 宇新股份 | 11.86 | 35.94 | +0.08 | +0.68% | 24191 | 2872.228 | 0.80% | | 603010 | 万盛股份 | 10.43 | 112.85 | +0.07 | +0.68% | 22815 | 2383.315 | 0.39% | | 300481 | 濮阳惠成 | 14.93 | 29.11 | +0.10 | +0.67% | 33311 | 4971.012 | 1.15% | | 603026 | 石大胜华 | 38.05 | -113.55 | +0.25 | +0.66% | 26115 | 9938.15 | 1.29% | | 002453 | 华软科技 | 6.18 | -15.72 | +0.04 | +0.65% | 96442 | 5988.869 | 1.57% | | 300261 | 雅本化学 | 7.75 | -34.83 | +0.05 | +0.65% | 113861 | 8815.486 | 1.22% | | 300927 | 江天化学 | 29.62 | 15.67 | +0.19 | +0.65% | 32189 | 9497.192 | 2.28% | | 688571 | 杭华股份 | 8.40 | 28.09 | +0.05 | +0.60% | 19286.49 | 1614.79 | 0.46% | | 002408 | 齐翔腾达 | 5.09 | -172.03 | +0.03 | +0.59% | 135294 | 6898.995 | 0.49% | | 603062 | 麦加芯彩 | 54.60 | 23.88 | +0.32 | +0.59% | 10145 | 5541.915 | 2.68% | | 002386 | 天原股份 | 5.14 | -14.73 | +0.03 | +0.59% | 145895 | 7464.201 | 1.12% | | 603285 | 键邦股份 | 24.22 | 29.59 | +0.14 | +0.58% | 10032 | 2427.063 | 1.61% | | 002398 | 垒知集团 | 5.25 | 85.83 | +0.03 | +0.57% | 80621 | 4223.712 | 1.39% | | 002827 | 高争民爆 | 42.75 | 72.97 | +0.24 | +0.56% | 49921 | 21335.17 | 1.81% | | 000953 | 河化股份 | 7.22 | 32.86 | +0.04 | +0.56% | 55924 | 4029.283 | 1.53% | | 603977 | 国泰集团 | 12.65 | 47.48 | +0.07 | +0.56% | 49674 | 6266.652 | 0.80% | | 834261 | 一诺威 | 16.44 | 22.13 | +0.09 | +0.55% | 24352 | 3987.172 | 1.42% | | 873527 | 夜光明 | 20.64 | 53.31 | +0.11 | +0.54% | 8035 | 1657.312 | 2.21% | | 600610 | 中毅达 | 13.14 | 341.82 | +0.07 | +0.54% | 156050 | 20461.72 | 2.20% | | 600731 | 湖南海利 | 7.53 | 13.67 | +0.04 | +0.53% | 67964 | 5107.723 | 1.22% | | 603227 | 雪峰科技 | 9.52 | 20.04 | +0.05 | +0.53% | 149704 | 14264.56 | 1.54% | | 603395 | 红四方 | 38.22 | 183.93 | +0.20 | +0.53% | 78680 | 30186.65 | 14.68% | | 603077 | 和邦生物 | 1.92 | -155.51 | +0.01 | +0.52% | 1002124 | 19290.88 | 1.13% | | 301286 | 侨源股份 | 26.99 | 56.19 | +0.14 | +0.52% | 10036 | 2700.846 | 0.62% | | 300522 | 世名科技 | 13.51 | 426.09 | +0.07 | +0.52% | 41619 | 5620.392 | 1.58% | | 600989 | 宝丰能源 | 17.44 | 14.62 | +0.09 | +0.52% | 314051 | 55178.11 | 0.43% | | 001217 | 华尔泰 | 11.69 | 84.38 | +0.06 | +0.52% | 24560 | 2870.353 | 0.75% | | 688269 | 凯立新材 | 39.08 | 47.72 | +0.20 | +0.51% | 10261.32 | 4016.141 | 0.79% | | 300834 | 星辉环材 | 23.74 | 62.92 | +0.12 | +0.51% | 9294 | 2207.929 | 0.48% | | 001328 | 登康口腔 | 42.21 | 41.79 | +0.21 | +0.50% | 12836 | 5411.099 | 2.98% | | 603938 | 三孚股份 | 14.32 | 89.10 | +0.07 | +0.49% | 20372 | 2907.143 | 0.53% | | 002895 | 川恒股份 | 27.01 | 14.41 | +0.13 | +0.48% | 101897 | 27773.96 | 1.71% | | 300135 | 宝利国际 | 4.23 | 692.85 | +0.02 | +0.48% | 135297 | 5712.87 | 1.47% | | 000565 | 渝三峡A | 8.71 | 1077.63 | +0.04 | +0.46% | 90659 | 7891.501 | 2.09% | | 300957 | 贝泰妮 | 47.51 | 75.67 | +0.21 | +0.44% | 31401 | 14932.25 | 0.74% | | 600096 | 云天化 | 27.33 | 9.48 | +0.12 | +0.44% | 217591 | 59607.89 | 1.19% | | 603379 | 三美股份 | 61.78 | 27.14 | +0.27 | +0.44% | 98916 | 61400.02 | 1.62% | | 002909 | 集泰股份 | 7.11 | 524.02 | +0.03 | +0.42% | 117070 | 8302.471 | 3.08% | | 002809 | 红墙股份 | 12.18 | 91.63 | +0.05 | +0.41% | 31046 | 3779.017 | 2.23% | | 002588 | 史丹利 | 9.95 | 12.42 | +0.04 | +0.40% | 172810 | 17091.01 | 2.01% | | 600935 | 华塑股份 | 2.49 | -22.11 | +0.01 | +0.40% | 210240 | 5218.324 | 0.60% | | 300107 | 建新股份 | 7.96 | 349.95 | +0.03 | +0.38% | 43092 | 3435.06 | 1.24% | | 301256 | 华融化学 | 10.78 | 57.90 | +0.04 | +0.37% | 43012 | 4645.444 | 0.90% | | 300796 | 贝斯美 | 10.90 | -267.62 | +0.04 | +0.37% | 59283 | 6423.286 | 1.64% | | 301092 | 争光股份 | 31.56 | 40.92 | +0.11 | +0.35% | 12545 | 3931.808 | 2.07% | | 002584 | 西陇科学 | 8.71 | -90.61 | +0.03 | +0.35% | 84770 | 7370.511 | 1.81% | | 002469 | 三维化学 | 9.10 | 19.78 | +0.03 | +0.33% | 89939 | 8227.978 | 1.43% | | 002312 | 川发龙蟒 | 11.72 | 46.32 | +0.03 | +0.26% | 246389 | 28882.01 | 1.40% | | 603605 | 珀莱雅 | 83.98 | 20.17 | +0.15 | +0.18% | 52314 | 44180.58 | 1.32% | | 300398 | 飞凯材料 | 24.34 | 40.21 | +0.04 | +0.16% | 357683 | 86943.39 | 6.34% | | 600409 | 三友化工 | 6.24 | 52.66 | +0.01 | +0.16% | 204766 | 12824.16 | 0.99% | | 002455 | 百川股份 | 6.82 | 66.72 | +0.01 | +0.15% | 105495 | 7173.817 | 2.03% | | 301373 | 凌玮科技 | 34.95 | 27.29 | +0.05 | +0.14% | 5505 | 1923.516 | 1.43% | | 600955 | 维远股份 | 14.72 | -55.19 | +0.02 | +0.14% | 40262 | 5979.117 | 0.73% | | 300019 | 硅宝科技 | 22.87 | 31.01 | +0.03 | +0.13% | 197230 | 45616.53 | 5.84% | | 300121 | 阳谷华泰 | 15.90 | 39.55 | +0.02 | +0.13% | 191958 | 30588.42 | 4.43% | | 600223 | 福瑞达 | 8.05 | 36.49 | +0.01 | +0.12% | 55454 | 4465.532 | 0.55% | | 603931 | 格林达 | 28.12 | 43.17 | +0.03 | +0.11% | 30743 | 8696.577 | 1.54% | | 920489 | 佳先股份 | 22.50 | -3599.24 | +0.02 | +0.09% | 18325 | 4139.149 | 2.14% | | 300285 | 国瓷材料 | 22.92 | 37.71 | +0.02 | +0.09% | 274716 | 63335.48 | 3.27% | | 605566 | 福莱蒽特 | 26.30 | 122.25 | +0.02 | +0.08% | 23441 | 6170.892 | 1.76% | | 000893 | 亚钾国际 | 33.89 | 20.40 | +0.01 | +0.03% | 107993 | 36922.82 | 1.33% | | 000822 | 山东海化 | 5.84 | -11.80 | 0.00 | 0.00% | 63882 | 3732.53 | 0.71% | | 603213 | 镇洋发展 | -- | -- | -- | -- | -- | -- | -- | | 603193 | 润本股份 | 29.69 | 39.04 | -0.01 | -0.03% | 25076 | 7407.233 | 2.43% | | 600141 | 兴发集团 | 27.72 | 20.08 | -0.01 | -0.04% | 134599 | 37580.67 | 1.22% | | 002407 | 多氟多 | 13.48 | -50.36 | -0.01 | -0.07% | 217799 | 29434.46 | 2.02% | | 600160 | 巨化股份 | 38.66 | 32.82 | -0.03 | -0.08% | 546330 | 213114.9 | 2.02% | | 603041 | 美思德 | 12.78 | 58.62 | -0.01 | -0.08% | 27791 | 3532.534 | 1.52% | | 600378 | 昊华科技 | 30.34 | 33.60 | -0.03 | -0.10% | 86797 | 26486.34 | 0.81% | | 601065 | 江盐集团 | 8.45 | 16.05 | -0.01 | -0.12% | 37125 | 3132.465 | 0.89% | | 301283 | 聚胶股份 | 45.62 | 36.00 | -0.06 | -0.13% | 15191 | 7005.846 | 3.31% | | 000930 | 中粮科技 | 6.17 | 161.57 | -0.01 | -0.16% | 121434 | 7516.183 | 0.65% | | 002096 | 易普力 | 13.85 | 22.29 | -0.03 | -0.22% | 60700 | 8403.759 | 0.87% | | 000920 | 沃顿科技 | 13.16 | 27.67 | -0.03 | -0.23% | 358600 | 47622.17 | 8.50% | | 603155 | 新亚强 | 16.66 | 57.37 | -0.04 | -0.24% | 26382 | 4393.615 | 0.84% | | 301090 | 华润材料 | 7.81 | -22.32 | -0.02 | -0.26% | 35383 | 2771.59 | 0.24% | | 600352 | 浙江龙盛 | 10.53 | 16.66 | -0.03 | -0.28% | 198583 | 20924.54 | 0.61% | | 002810 | 山东赫达 | 13.98 | 23.08 | -0.04 | -0.29% | 34474 | 4816.048 | 1.08% | | 002274 | 华昌化工 | 6.71 | 78.72 | -0.02 | -0.30% | 46696 | 3127.807 | 0.50% | | 002917 | 金奥博 | 14.57 | 36.42 | -0.05 | -0.34% | 42692 | 6221.817 | 1.64% | | 301209 | 联合化学 | 87.00 | 156.07 | -0.30 | -0.34% | 4214 | 3680.359 | 0.77% | | 301036 | 双乐股份 | 36.82 | 37.31 | -0.13 | -0.35% | 11777 | 4345.872 | 1.67% | | 000990 | 诚志股份 | 7.95 | 154.37 | -0.03 | -0.38% | 91145 | 7260.543 | 0.75% | | 002258 | 利尔化学 | 12.78 | 26.03 | -0.05 | -0.39% | 135250 | 17261.41 | 1.69% | | 603281 | 江瀚新材 | 25.47 | 19.00 | -0.10 | -0.39% | 9263 | 2357.269 | 0.37% | | 603086 | 先达股份 | 9.61 | 39.78 | -0.04 | -0.41% | 93716 | 9002.814 | 2.16% | | 000731 | 四川美丰 | 7.08 | 34.89 | -0.03 | -0.42% | 49407 | 3499.654 | 0.88% | | 600075 | 新疆天业 | 4.53 | 145.46 | -0.02 | -0.44% | 90795 | 4115.413 | 0.53% | | 600500 | 中化国际 | 4.49 | -4.31 | -0.02 | -0.44% | 200668 | 9008.186 | 0.56% | | 000912 | 泸天化 | 4.42 | -603.57 | -0.02 | -0.45% | 62372 | 2746.68 | 0.40% | | 603599 | 广信股份 | 11.83 | 15.02 | -0.06 | -0.50% | 77336 | 9209.432 | 0.85% | | 300821 | 东岳硅材 | 9.81 | 348.92 | -0.05 | -0.51% | 87650 | 8631.383 | 0.73% | | 600309 | 万华化学 | 68.25 | 19.46 | -0.35 | -0.51% | 245491 | 168993.8 | 0.78% | | 300856 | 科思股份 | 14.61 | 33.69 | -0.08 | -0.54% | 30494 | 4466.884 | 0.67% | | 300637 | 扬帆新材 | 14.38 | -2025.00 | -0.08 | -0.55% | 78436 | 11384.68 | 3.34% | | 003002 | 壶化股份 | 25.08 | 28.96 | -0.14 | -0.56% | 23228 | 5833.349 | 1.27% | | 300236 | 上海新阳 | 56.08 | 70.27 | -0.32 | -0.57% | 134567 | 75760.16 | 4.83% | | 002497 | 雅化集团 | 13.93 | 55.23 | -0.08 | -0.57% | 156478 | 21860.4 | 1.48% | | 001207 | 联科科技 | 23.87 | 15.78 | -0.14 | -0.58% | 51600 | 12337.62 | 2.62% | | 002326 | 永太科技 | 15.02 | -30.40 | -0.09 | -0.60% | 141981 | 21401.3 | 1.76% | | 301395 | 仁信新材 | 11.56 | 51.79 | -0.07 | -0.60% | 40612 | 4681.005 | 3.16% | | 600328 | 中盐化工 | 8.10 | 90.85 | -0.05 | -0.61% | 112773 | 9152.238 | 0.77% | | 600746 | 江苏索普 | 7.62 | 45.06 | -0.05 | -0.65% | 33760 | 2575.752 | 0.29% | | 600315 | 上海家化 | 27.12 | -22.64 | -0.18 | -0.66% | 68197 | 18391.69 | 1.01% | | 002783 | 凯龙股份 | 10.08 | 26.50 | -0.07 | -0.69% | 70834 | 7154.656 | 1.61% | | 002539 | 云图控股 | 11.44 | 16.03 | -0.08 | -0.69% | 221044 | 25462.83 | 2.51% | | 300641 | 正丹股份 | 24.01 | 8.34 | -0.17 | -0.70% | 85183 | 20501.54 | 1.60% | | 300741 | 华宝股份 | 19.75 | -30.85 | -0.14 | -0.70% | 26366 | 5203.426 | 0.43% | | 831304 | 迪尔化工 | 13.93 | 36.10 | -0.10 | -0.71% | 12158 | 1696.6 | 1.54% | | 301371 | 敷尔佳 | 26.52 | 25.06 | -0.20 | -0.75% | 14932 | 3975.44 | 1.93% | | 300082 | 奥克股份 | 7.68 | -91.39 | -0.06 | -0.78% | 63860 | 4901.53 | 0.94% | | 301518 | 长华化学 | 25.53 | 48.36 | -0.20 | -0.78% | 48401 | 12463.56 | 9.06% | | 002226 | 江南化工 | 6.33 | 18.63 | -0.05 | -0.78% | 216749 | 13745.53 | 0.82% | | 301149 | 隆华新材 | 11.17 | 30.60 | -0.09 | -0.80% | 52646 | 5878.643 | 2.02% | | 002246 | 北化股份 | 17.37 | 217.93 | -0.14 | -0.80% | 82115 | 14257.43 | 1.50% | | 688116 | 天奈科技 | 50.81 | 74.05 | -0.41 | -0.80% | 163049 | 82390.46 | 4.73% | | 002440 | 闰土股份 | 7.31 | 31.77 | -0.06 | -0.81% | 131697 | 9670.028 | 1.39% | | 300740 | 水羊股份 | 22.81 | 69.80 | -0.19 | -0.83% | 214671 | 49414.26 | 5.98% | | 688625 | 呈和科技 | 34.09 | 23.79 | -0.30 | -0.87% | 13087.28 | 4485.147 | 0.69% | | 601216 | 君正集团 | 5.54 | 14.56 | -0.05 | -0.89% | 1551450 | 87386.82 | 1.84% | | 600135 | 乐凯胶片 | 7.53 | -49.98 | -0.07 | -0.92% | 43949 | 3312.748 | 0.79% | | 002749 | 国光股份 | 15.98 | 19.60 | -0.15 | -0.93% | 27825 | 4462.928 | 0.61% | | 601678 | 滨化股份 | 4.24 | 38.66 | -0.04 | -0.93% | 303388 | 12876.11 | 1.49% | | 603181 | 皇马科技 | 16.94 | 23.42 | -0.16 | -0.94% | 192398 | 32563.69 | 3.27% | | 002215 | 诺普信 | 12.31 | 18.19 | -0.12 | -0.97% | 184887 | 22814.16 | 2.35% | | 603737 | 三棵树 | 48.19 | 63.75 | -0.47 | -0.97% | 30229 | 14589.75 | 0.41% | | 688737 | 中自科技 | 23.25 | -63.61 | -0.23 | -0.98% | 22022.14 | 5099.295 | 1.84% | | 002648 | 卫星化学 | 19.89 | 9.91 | -0.20 | -1.00% | 245790 | 49044.03 | 0.73% | | 301118 | 恒光股份 | 24.12 | -88.70 | -0.25 | -1.03% | 33145 | 7906.993 | 3.16% | | 000902 | 新洋丰 | 14.80 | 12.15 | -0.16 | -1.07% | 69629 | 10351.68 | 0.61% | | 301300 | 远翔新材 | 40.18 | 37.90 | -0.44 | -1.08% | 8782 | 3545.474 | 2.84% | | 688716 | 中研股份 | 45.60 | 192.72 | -0.52 | -1.13% | 61123.72 | 28026.56 | 8.91% | | 600273 | 嘉化能源 | 8.59 | 11.01 | -0.10 | -1.15% | 124747 | 10749.81 | 0.92% | | 002643 | 万润股份 | 13.47 | 49.89 | -0.16 | -1.17% | 120687 | 16362.89 | 1.33% | | 002361 | 神剑股份 | 6.71 | 162.16 | -0.08 | -1.18% | 173192 | 11658.03 | 2.14% | | 300758 | 七彩化学 | 15.74 | 57.99 | -0.19 | -1.19% | 123242 | 19425.83 | 3.36% | | 000683 | 博源化工 | 6.61 | 18.28 | -0.08 | -1.20% | 408617 | 27295.49 | 1.23% | | 920016 | 中草香料 | 23.87 | 90.42 | -0.30 | -1.24% | 8371 | 1999.368 | 3.18% | | 000792 | 盐湖股份 | 20.00 | 21.31 | -0.28 | -1.38% | 567305 | 113870.1 | 1.07% | | 003022 | 联泓新科 | 19.84 | 104.18 | -0.29 | -1.44% | 98885 | 19712.67 | 0.74% | | 300596 | 利安隆 | 35.86 | 18.40 | -0.53 | -1.46% | 47207 | 17035.14 | 2.12% | | 002915 | 中欣氟材 | 26.62 | -55.19 | -0.41 | -1.52% | 137404 | 36443.5 | 4.77% | | 600230 | 沧州大化 | 13.50 | 254.22 | -0.21 | -1.53% | 104662 | 14209.59 | 2.53% | | 603260 | 合盛硅业 | 51.90 | 167.94 | -0.83 | -1.57% | 32837 | 17070.01 | 0.28% | | 002057 | 中钢天源 | 11.56 | 40.26 | -0.19 | -1.62% | 418841 | 48484.84 | 5.56% | | 601568 | 北元集团 | 4.12 | 70.11 | -0.07 | -1.67% | 256893 | 10651.91 | 0.65% | | 605033 | 美邦股份 | 24.36 | 128.81 | -0.43 | -1.73% | 29220 | 7148.515 | 8.64% | | 600623 | 华谊集团 | 8.67 | 20.05 | -0.16 | -1.81% | 172385 | 15047.35 | 0.92% | | 300910 | 瑞丰新材 | 60.53 | 23.15 | -1.13 | -1.83% | 16531 | 10010.49 | 0.80% | | 002068 | 黑猫股份 | 11.16 | -232.29 | -0.22 | -1.93% | 173085 | 19371.4 | 2.35% | | 002802 | 洪汇新材 | 13.57 | 46.22 | -0.28 | -2.02% | 35197 | 4769.685 | 1.95% | | 002538 | 司尔特 | 5.44 | 19.52 | -0.12 | -2.16% | 178167 | 9701.293 | 2.09% | | 837023 | 芭薇股份 | 18.85 | 44.18 | -0.42 | -2.18% | 21691 | 4095.938 | 3.41% | | 301220 | 亚香股份 | 47.27 | 40.89 | -1.09 | -2.25% | 20034 | 9534.728 | 3.06% | | 301069 | 凯盛新材 | 22.10 | 102.76 | -0.55 | -2.43% | 98822 | 22114.46 | 2.52% | | 300537 | 广信材料 | 27.00 | -120.98 | -0.71 | -2.56% | 103917 | 28392.15 | 7.22% | | 300192 | 科德教育 | 21.24 | 51.58 | -0.57 | -2.61% | 307260 | 65996.87 | 9.46% | | 603983 | 丸美生物 | 39.63 | 45.30 | -1.12 | -2.75% | 40643 | 16101.78 | 1.01% | | 605020 | 永和股份 | 29.98 | 34.40 | -0.92 | -2.98% | 83160 | 25198.9 | 2.19% | | 603683 | 晶华新材 | 24.67 | 111.53 | -0.79 | -3.10% | 78527 | 19782.75 | 3.03% | | 688690 | 纳微科技 | 27.77 | 110.92 | -1.07 | -3.71% | 80277.13 | 22518.7 | 1.99% | | 600165 | ST宁科 | 3.88 | -9.33 | -0.15 | -3.72% | 89176 | 3476.204 | 1.30% | | 300684 | 中石科技 | 35.34 | 40.69 | -1.42 | -3.86% | 190088 | 67717.44 | 9.35% | | 301076 | 新瀚新材 | 52.30 | 147.65 | -2.29 | -4.19% | 110621 | 57835.94 | 10.07% | | 000691 | *ST亚太 | 6.63 | -18.71 | -0.35 | -5.01% | 118071 | 7862.903 | 3.65% | | 601208 | 东材科技 | 18.61 | 87.50 | -1.27 | -6.39% | 720762 | 134922.7 | 7.25% | | 603722 | 阿科力 | 51.98 | -184.62 | -4.48 | -7.93% | 58889 | 30891.65 | 6.15% |
|