中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
天洋新材(603330)上海市上涨家数:382下跌家数:56平均涨幅:+1.65%平均换手:1.73%总成交额:1085.54亿元
更新时间:2026-02-09 11:20
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688521芯原股份215.19-205.13+23.49+12.25%148553.53133322.82%
688435英方软件60.42-433.91+6.37+11.79%44231.5925594.947.89%
603466风语筑9.96172.32+0.91+10.06%20835220751.93.50%
600841动力新科10.51-13.44+0.96+10.05%26700927434.382.56%
002506协鑫集成5.04-51.84+0.46+10.04%4200142208661.17.19%
603729龙韵股份19.64-30.88+1.79+10.03%138712724.261.49%
600732爱旭股份15.04-10.54+1.37+10.02%849504125455.64.70%
601595上海电影32.53119.45+2.96+10.01%8335027113.781.86%
605598上海港湾63.89248.64+5.81+10.00%5123031751.482.11%
001266宏英智能37.3296.47+3.39+9.99%8229730013.6714.17%
300067安诺其5.60-119.80+0.46+8.95%136387278065.4214.55%
601231环旭电子39.6851.15+3.18+8.71%541985208298.52.27%
920414欧普泰18.54-60.73+1.26+7.29%10880220442.8419.40%
688091上海谊众53.82484.45+3.65+7.28%44013.6923434.792.13%
688691灿芯股份133.50-138.80+8.62+6.90%34952.8445645.274.89%
002158汉钟精机26.6726.76+1.69+6.77%8719123001.711.63%
300511雪榕生物6.67-8.29+0.41+6.55%35406423010.786.32%
688031星环科技-U189.43-87.00+11.41+6.41%40292.4474831.83.33%
002028思源电气199.9056.87+11.90+6.33%76834150515.41.26%
603730岱美股份11.5539.78+0.68+6.26%40028245634.851.86%
601872招商轮船12.0719.34+0.71+6.25%762468.990942.670.94%
300153科泰电源33.77224.48+1.88+5.90%13507344711.64.24%
002565顺灏股份18.60347.76+1.02+5.80%1284000234711.312.11%
603790雅运股份22.2474.27+1.19+5.65%4677710380.892.44%
603012创力集团8.5734.77+0.45+5.54%23057719802.493.57%
300226上海钢联28.8045.50+1.51+5.53%16471247442.995.37%
688372伟测科技124.3769.01+6.47+5.49%32942.4840394.632.21%
600640国脉文化14.56539.16+0.75+5.43%14243220585.271.79%
300578会畅科技25.58304.78+1.30+5.35%7743119457.793.91%
603083剑桥科技106.27136.66+5.39+5.34%136504142853.74.95%
688519南亚新材85.30131.65+4.27+5.27%46263.3239109.711.97%
688238和元生物7.42-16.37+0.37+5.25%109861.88032.2661.71%
300398飞凯材料27.9847.84+1.39+5.23%30237983214.465.36%
688484南芯科技43.5282.25+2.13+5.15%73254.4531261.342.48%
688593新相微26.45921.73+1.25+4.96%120306.731050.933.73%
688330宏力达46.8029.95+2.05+4.58%39747.0718263.382.84%
600822上海物贸11.46232.16+0.49+4.47%9883711260.272.49%
301228实朴检测43.35-76.67+1.80+4.33%4219018278.083.53%
600026中远海能16.6627.57+0.69+4.32%34501057138.780.99%
300609汇纳科技39.22-225.53+1.60+4.25%2787910868.62.32%
301046能辉科技26.36180.04+1.07+4.23%217005652.451.68%
300236上海新阳79.3096.67+3.20+4.20%7214957398.592.59%
301099雅创电子46.7365.77+1.82+4.05%2279710604.242.54%
002195岩山科技10.09331.35+0.39+4.02%2915735291217.25.21%
688220翱捷科技-U80.77-55.57+3.11+4.00%54576.3643809.261.48%
603189网达软件21.00985.61+0.80+3.96%7151915042.32.65%
688802沐曦股份-U513.43-211.17+19.55+3.96%8979.9145776.394.95%
002706良信股份10.6339.06+0.38+3.71%22259223436.422.43%
002636金安国纪24.45161.01+0.86+3.65%19066046284.862.63%
688098申联生物9.69-131.16+0.34+3.64%31193.52986.810.76%
301025读客文化11.44743.19+0.40+3.62%12008313766.414.33%
600072中船科技13.17-16.27+0.46+3.62%43523657066.184.02%
603330天洋新材7.77-17.28+0.27+3.60%799796178.161.85%
300253卫宁健康11.04-79.38+0.38+3.56%49681754689.612.72%
688680海优新材67.10-10.89+2.29+3.53%39871.427013.644.75%
300802矩子科技20.3466.32+0.69+3.51%357057229.431.83%
600846同济科技13.3931.67+0.45+3.48%556127388.850.89%
300762上海瀚讯42.28-328.80+1.42+3.48%23500498050.433.74%
688206概伦电子36.474983.56+1.22+3.46%27383.489893.4790.63%
688798艾为电子77.4451.19+2.58+3.45%20691.3115904.331.52%
603232格尔软件28.00694.70+0.92+3.40%392339107330.416.96%
920961创远信科27.09265.99+0.89+3.40%220435962.3082.17%
600490鹏欣资源8.8977.35+0.28+3.25%50993545354.122.56%
600819耀皮玻璃8.7259.24+0.27+3.20%1085069489.881.45%
300061旗天科技11.05-32.79+0.34+3.17%9409510348.431.51%
603378亚士创能7.16-4.93+0.22+3.17%409102906.660.95%
605398新炬网络31.31761.24+0.96+3.16%3323810346.222.04%
301273瑞晨环保32.08-79.51+0.97+3.12%78282470.991.42%
600676交运股份8.30-43.81+0.25+3.11%19936016295.721.94%
301257普蕊斯71.5046.47+2.15+3.10%1420610032.661.89%
688682霍莱沃50.32460.71+1.50+3.07%9945.584964.4950.98%
600637东方明珠11.6379.54+0.34+3.01%57887667175.881.72%
688602康鹏科技8.60-123.61+0.25+2.99%54062.394610.6282.08%
688062迈威生物-U36.87-15.55+1.07+2.99%44224.2816318.292.17%
300074华平股份4.87-43.93+0.14+2.96%1019604923.291.87%
603496恒为科技28.60262.12+0.82+2.95%8384123848.072.62%
688063派能科技63.21300.63+1.81+2.95%40361.1325350.821.64%
688008澜起科技168.3693.42+4.82+2.95%256027.2432891.42.23%
600151航天机电16.07-82.97+0.46+2.95%52823685101.893.68%
301001凯淳股份35.48312.49+1.01+2.93%2865410148.495.74%
300590移为通信12.7067.69+0.36+2.92%452035700.511.28%
688653康希通信14.00-81.64+0.39+2.87%56874.27886.5911.80%
600641先导基电17.75104.63+0.49+2.84%13109523189.911.41%
300170汉得信息24.74127.83+0.68+2.83%513362125775.55.25%
601156东航物流18.9811.49+0.52+2.82%6505212282.680.69%
300627华测导航38.1343.72+1.03+2.78%7957130156.891.23%
688123聚辰股份152.6160.57+4.11+2.77%41811.6163127.962.64%
300017网宿科技18.4252.58+0.49+2.73%3229944606357.714.01%
002324普利特18.0077.89+0.47+2.68%15738328190.682.03%
688158优刻得-W35.32-101.25+0.92+2.67%233714.882139.715.76%
600663陆家嘴8.4628.11+0.22+2.67%13198011173.70.45%
688660电气风电14.31-18.35+0.37+2.65%90468.1712917.210.68%
600503华丽家族2.73-70.36+0.07+2.63%2116585767.551.32%
688061灿瑞科技36.13-62.18+0.92+2.61%6360.512286.0611.41%
603131上海沪工25.03-231.59+0.63+2.58%6394915875.991.90%
688584上海合晶23.19105.19+0.57+2.52%23943.715527.0710.70%
688265南模生物47.0575.70+1.15+2.51%3823.571791.6480.49%
301230泓博医药47.14179.84+1.13+2.46%3993018682.843.18%
688591泰凌微43.0559.97+1.03+2.45%31750.613526.11.89%
002328新朋股份7.1236.82+0.17+2.45%1178718362.942.07%
300899*ST凯鑫34.83100.17+0.83+2.44%38221328.820.93%
600602云赛智联20.68149.43+0.49+2.43%21983145542.142.05%
600606绿地控股1.70-1.06+0.04+2.41%116615419951.40.83%
688603天承科技74.03119.10+1.74+2.41%10549.77769.5312.22%
300493润欣科技19.59221.57+0.46+2.40%8578116713.321.69%
301499维科精密30.8985.55+0.72+2.39%123773793.343.58%
300245天玑科技12.98-45.90+0.30+2.37%466106044.041.53%
301419阿莱德35.0859.81+0.81+2.36%146305117.743.44%
301315威士顿62.50127.23+1.44+2.36%156929767.034.24%
688590新致软件17.50646.21+0.40+2.34%52175.659139.9321.98%
301005超捷股份168.611670.43+3.84+2.33%5118685410.753.87%
300963中洲特材20.34121.92+0.46+2.31%5548611240.141.99%
603275众辰科技48.8137.45+1.10+2.31%116335676.062.80%
688082盛美上海181.0752.34+4.06+2.29%14540.1626238.160.33%
002058*ST威尔23.4018.71+0.52+2.27%109602553.370.77%
688596正帆科技33.2636.59+0.73+2.24%37304.5712387.831.27%
600845宝信软件22.6745.42+0.49+2.21%10137322962.30.48%
601727上海电气8.80163.63+0.19+2.21%894008.978051.660.71%
688110东芯股份127.69-308.61+2.72+2.18%86873.72109736.61.96%
301024霍普股份39.08-28.92+0.83+2.17%73972909.551.20%
300983尤安设计26.37-23.44+0.56+2.17%2987781.360.28%
301070开勒股份61.372013.23+1.30+2.16%99146052.751.67%
002184海得控制13.23-42.64+0.28+2.16%287663790.571.20%
600073光明肉业6.642285.45+0.14+2.15%1464489663.381.56%
603068博通集成37.62303.46+0.79+2.14%157595909.351.05%
601611中国核建15.7327.63+0.33+2.14%26489841544.170.88%
688507索辰科技99.00244.07+2.07+2.14%8412.348316.8721.71%
603918金桥信息16.49-124.64+0.34+2.11%8916914684.542.44%
300378鼎捷数智49.1885.15+1.01+2.10%7004334210.772.60%
688193仁度生物53.90-394.86+1.09+2.06%2845.211523.4820.71%
600622光大嘉宝2.98-2.92+0.06+2.05%44569813288.132.97%
603650彤程新材56.6961.03+1.14+2.05%10618760434.121.73%
002858力盛体育16.69-88.39+0.33+2.02%274894552.71.87%
603020爱普股份11.6724.54+0.23+2.01%693598019.561.81%
600620天宸股份7.1478.91+0.14+2.00%874016246.511.27%
301161唯万密封35.1958.18+0.69+2.00%143045043.51.85%
603881数据港39.94195.24+0.78+1.99%949628.938115513.22%
301555惠柏新材34.8743.63+0.68+1.99%152175301.263.15%
605186健麾信息22.23338.88+0.43+1.97%243755388.731.79%
605289罗曼股份72.09-266.00+1.39+1.97%2339416817.522.16%
601616广电电气5.21232.63+0.10+1.96%47097224182.825.52%
603690至纯科技27.83-126.03+0.53+1.94%6384217696.41.67%
688293奥浦迈56.98149.98+1.08+1.93%15830.69047.0561.39%
920300辰光医疗14.81-19.76+0.28+1.93%70571043.4951.06%
688538和辉光电-U2.66-17.28+0.05+1.92%480669.612771.030.84%
600115中国东航6.42-71.44+0.12+1.90%104034366043.210.61%
300222科大智能11.8482.74+0.22+1.89%9050310693.891.43%
688019安集科技266.0959.85+4.89+1.87%14601.6238660.370.87%
600097开创国际12.5228.64+0.23+1.87%667068360.12.77%
600094大名城4.94-4.97+0.09+1.86%1087075364.720.51%
600088中视传媒18.12-93.05+0.33+1.85%415657538.411.05%
600650锦江在线15.4568.67+0.28+1.85%302314644.860.77%
600517国网英大6.6516.15+0.12+1.84%23098615324.520.40%
300168万达信息6.69-18.04+0.12+1.83%1325038857.080.92%
300380安硕信息41.34246.69+0.74+1.82%122505042.960.96%
301151冠龙节能20.1242.02+0.36+1.82%142592866.20.84%
688118普元信息30.3590.74+0.54+1.81%18963.285752.1022.03%
600689上海三毛14.17164.03+0.25+1.80%222373148.751.46%
688479友车科技22.7979.02+0.40+1.79%12431.552836.3981.99%
600825新华传媒6.91166.88+0.12+1.77%1301269031.91.25%
301303真兰仪表16.1319.51+0.28+1.77%330035306.863.24%
688373盟科药业-U6.39-12.23+0.11+1.75%37358.72380.2340.62%
600895张江高科40.9558.29+0.70+1.74%11525247118.790.74%
600278东方创业8.8036.82+0.15+1.73%627875494.110.72%
600613神奇制药6.4855.52+0.11+1.73%623524031.891.30%
688648中邮科技62.0514.22+1.05+1.72%11990.27409.4991.72%
605222起帆电缆21.3159.16+0.36+1.72%278225913.960.67%
605136丽人丽妆11.86-143.50+0.20+1.72%10019711855.172.50%
603296华勤技术83.9021.44+1.40+1.70%4512837808.010.79%
603214爱婴室18.7123.38+0.31+1.68%329596106.852.38%
300947德必集团20.53141.42+0.34+1.68%191163927.381.27%
605050XD福然德13.3218.34+0.22+1.68%302744030.950.61%
002401中远海科16.35-5622.21+0.27+1.68%239063906.350.64%
600643爱建集团4.91-13.23+0.08+1.66%720553540.970.45%
920139华岭股份21.51-203.61+0.35+1.65%214444607.9820.83%
688392骄成超声132.6196.25+2.10+1.61%9368.312355.540.81%
300501海顺新材15.8170.29+0.25+1.61%140162207.511.39%
603057紫燕食品27.9060.20+0.44+1.60%129203543.790.31%
300129泰胜风能13.9862.18+0.22+1.60%30905243032.934.30%
600619海立股份18.60301.58+0.29+1.58%7280013501.410.92%
688133泰坦科技25.11287.68+0.39+1.58%13368.023350.5550.81%
688180君实生物-U35.45-38.32+0.55+1.58%50653.9618022.720.66%
603960克来机电22.26132.50+0.34+1.55%341397563.161.30%
600171上海贝岭31.5761.96+0.48+1.54%7208422680.191.02%
920504博迅生物25.7068.84+0.39+1.54%1526390.37810.89%
600651飞乐音响8.06407.03+0.12+1.51%12538210156.540.50%
301173毓恬冠佳47.7926.11+0.71+1.51%37731793.382.12%
002162悦心健康5.41-44.84+0.08+1.50%1617308660.041.76%
600848上海临港11.5118.52+0.17+1.50%511835875.290.21%
002605姚记科技25.8821.40+0.38+1.49%4517811668.121.34%
603324盛剑科技26.6066.43+0.39+1.49%59021570.350.40%
605098行动教育47.0919.45+0.69+1.49%103194821.590.87%
300613富瀚微46.9370.86+0.68+1.47%2263610585.961.03%
688230芯导科技72.3380.13+1.04+1.46%6080.974399.3690.52%
688071华依科技40.47-73.57+0.58+1.45%24390.259822.862.88%
603895天永智能34.19-24.93+0.49+1.45%127904367.221.18%
688385复旦微电77.49134.20+1.11+1.45%70745.6954672.441.31%
603855华荣股份19.6715.07+0.28+1.44%117092288.660.35%
603713密尔克卫65.4017.24+0.92+1.43%119247782.330.75%
002454松芝股份9.2628.04+0.13+1.42%478544420.190.76%
603659璞泰来28.7337.16+0.40+1.41%15202743659.520.71%
002178延华智能6.51-868.57+0.09+1.40%689694485.20.97%
688505复旦张江8.70-143.90+0.12+1.40%25630.112229.7910.36%
688131皓元医药71.1351.16+0.98+1.40%17674.8112528.820.83%
300039上海凯宝6.5519.83+0.09+1.39%46526430275.925.08%
920693阿为特38.12281.45+0.52+1.38%28841099.4410.79%
920799艾融软件44.90125.83+0.61+1.38%141446323.7311.17%
601519大智慧12.67-849.27+0.17+1.36%12245215501.360.62%
002451摩恩电气10.44349.27+0.14+1.36%888319200.172.02%
300257开山股份17.9844.20+0.24+1.35%387556942.240.41%
300890翔丰华30.80280.27+0.41+1.35%168605179.81.55%
688391钜泉科技32.5356.23+0.43+1.34%5864.431905.9660.51%
600850电科数字27.6237.34+0.36+1.32%4822413285.530.71%
688608恒玄科技212.5453.28+2.70+1.29%11905.6125360.250.71%
603341龙旗科技45.0940.80+0.57+1.28%3561116040.421.34%
600661昂立教育11.16-147.35+0.14+1.27%425054722.081.48%
600843上工申贝11.20-40.35+0.14+1.27%442824949.830.94%
605151西上海20.97-193.84+0.26+1.26%425298859.213.16%
301525儒竞科技84.0451.63+1.04+1.25%65165442.542.76%
600692亚通股份8.14-199.03+0.10+1.24%524714255.192.06%
688718唯赛勃14.7571.58+0.18+1.24%6596.659972.15090.38%
301563云汉芯城164.0593.52+2.00+1.23%50838322.043.64%
688710益诺思62.3643002.33+0.75+1.22%3848.462404.1070.42%
600639浦东金桥10.8312.80+0.13+1.21%486755269.310.57%
688212澳华内镜42.90-79.81+0.51+1.20%7470.053190.7820.55%
600629华建集团19.3863.13+0.23+1.20%9797719057.61.03%
600320振华重工5.1843.70+0.06+1.17%21143411003.790.64%
600623华谊集团9.5532.88+0.11+1.17%11117110670.260.59%
688382益方生物-U23.55-117.13+0.27+1.16%46210.2810935.150.80%
600655豫园股份5.28-13.50+0.06+1.15%1299576858.090.33%
600119长江投资7.08-42.04+0.08+1.14%430833047.741.18%
601866中远海发2.6720.78+0.03+1.14%46241812293.250.47%
002022科华生物6.29-4.31+0.07+1.13%591803718.141.15%
603718海利生物5.4220.62+0.06+1.12%1318927117.432.03%
600851海欣股份8.1562.96+0.09+1.12%859856992.021.16%
002669康达新材14.49-51.33+0.16+1.12%431766243.041.43%
300059东方财富22.9128.59+0.25+1.10%1285942293867.40.96%
601211国泰海通20.1913.92+0.22+1.10%39085778784.20.29%
603039泛微网络52.9763.69+0.57+1.09%4818925407.761.85%
600642申能股份8.3710.30+0.09+1.09%12253610251.130.25%
688099晶晨股份81.9337.27+0.87+1.07%43177.6935406.651.03%
002269美邦服饰1.90-15.10+0.02+1.06%4064977734.891.62%
300286安科瑞27.5533.93+0.29+1.06%234286422.661.11%
600816建元信托2.87446.86+0.03+1.06%2682187689.970.49%
600170上海建工2.9713.02+0.03+1.02%158216647249.061.78%
600636*ST国化8.92-10.99+0.09+1.02%154391370.920.35%
002825纳尔股份10.9522.97+0.11+1.01%308143372.131.20%
688018乐鑫科技163.4558.76+1.63+1.01%10265.9516757.010.66%
601601中国太保45.268.32+0.45+1.00%17905481060.30.26%
603501豪威集团117.1135.37+1.16+1.00%6614777314.670.55%
603107上海汽配15.4327.42+0.15+0.98%150172313.530.69%
688351微电生理23.67213.13+0.23+0.98%16552.153913.8321.33%
688163赛伦生物25.7961.27+0.25+0.98%17875.744568.2071.65%
603350安乃达38.2236.78+0.37+0.98%43101644.830.98%
300230永利股份5.1918.82+0.05+0.97%668823472.461.06%
603887城地香江15.70-38.44+0.15+0.96%15989125379.062.69%
603681永冠新材19.8925.71+0.19+0.96%276765493.811.45%
600688上海石化3.17-223.44+0.03+0.96%343906109400.47%
688073毕得医药62.1336.83+0.58+0.94%6152.353823.8141.42%
600624ST复华5.36-30.59+0.05+0.94%239361279.510.35%
600193*ST创兴4.32-10.14+0.04+0.93%328411410.60.77%
300462ST华铭11.9256.64+0.11+0.93%146041741.951.06%
300008天海防务8.7151.29+0.08+0.93%59867552367.93.63%
002278神开股份14.16115.83+0.13+0.93%20109328425.226.02%
688179阿拉丁16.3464.74+0.15+0.93%68725.7511186.522.07%
600210紫江企业7.639.28+0.07+0.93%1101228407.810.73%
603192汇得科技26.2329.82+0.24+0.92%58241523.820.42%
688592司南导航49.44-82.95+0.45+0.92%10061.464945.1132.61%
600604市北高新5.52-175.57+0.05+0.91%534902958.410.38%
600618氯碱化工15.4622.53+0.14+0.91%14660622948.181.96%
600818中路股份10.01-77.35+0.09+0.91%245392457.221.03%
603108润达医疗15.85-60.62+0.14+0.89%11146417705.231.85%
603728鸣志电器70.76368.32+0.62+0.88%32214226940.77%
300892品渥食品32.30129.88+0.28+0.87%128074133.441.98%
300171东富龙16.2371.88+0.14+0.87%397136444.230.71%
603006联明股份14.0148.17+0.12+0.86%132941859.590.52%
603987康德莱9.4116.86+0.08+0.86%251162358.480.58%
603128华贸物流5.9820.98+0.05+0.84%555813321.870.42%
600021上海电力20.5922.03+0.17+0.83%19933840955.560.71%
920346威贸电子24.3841.14+0.20+0.83%2341572.40180.52%
600826兰生股份12.2631.58+0.10+0.82%308433779.560.42%
688368晶丰明源142.86283.61+1.16+0.82%10564.7815117.171.19%
688065凯赛生物54.6566.31+0.44+0.81%22400.4612281.740.38%
300272开能健康7.4848.27+0.06+0.81%412873083.970.89%
603196日播时尚25.13-140.80+0.20+0.80%101482535.080.43%
603499翔港科技22.7353.80+0.18+0.80%123662794.940.41%
600061国投资本7.6214.05+0.06+0.79%17948113670.690.28%
603197保隆科技35.8330.38+0.28+0.79%119114262.320.56%
601788光大证券16.9520.96+0.13+0.77%9180115537.990.23%
300999金龙鱼30.0842.70+0.23+0.77%6761620373.651.25%
600605汇通能源28.78258.41+0.22+0.77%69151987.410.34%
601828美凯龙2.64-2.71+0.02+0.76%1584174199.360.44%
600081东风科技11.92131.58+0.09+0.76%1102513130.25%
603633徕木股份9.33247.11+0.07+0.76%290592711.310.68%
600648外高桥10.7321.47+0.08+0.75%257492765.450.23%
920541铁大科技13.6528.22+0.10+0.74%3284448.30430.36%
603956威派格7.01-30.85+0.05+0.72%536683763.460.94%
001396誉帆科技44.9236.20+0.32+0.72%126545678.495.70%
600196复星医药26.8721.86+0.19+0.71%7635420491.240.36%
601026道生天合19.9462.46+0.14+0.71%174263471.731.63%
600679上海凤凰13.00-91.72+0.09+0.70%190642474.150.55%
603022新通联11.5944.19+0.08+0.70%187082169.680.94%
920405海希通讯26.3067.68+0.18+0.69%85612254.6280.78%
600675中华企业2.9431.62+0.02+0.68%38897811550.020.64%
688188柏楚电子150.5540.96+1.02+0.68%8155.9612360.230.28%
002561徐家汇8.98908.43+0.06+0.67%387973478.610.94%
688247宣泰医药10.4848.19+0.07+0.67%12868.761345.2020.28%
603786科博达68.9632.66+0.46+0.67%106577344.3110.26%
688366昊海生科47.2928.38+0.31+0.66%4190.791977.5830.22%
301166优宁维33.62-153.28+0.22+0.66%66662231.921.17%
301289国缆检测59.9953.61+0.39+0.65%45422720.450.59%
600272开开实业13.92275.68+0.09+0.65%175932446.11.10%
600009上海机场31.1432.75+0.20+0.65%6013618663.210.29%
300326ST凯利6.24-49.50+0.04+0.65%516683216.10.73%
603325博隆技术79.7814.20+0.51+0.64%26262092.220.77%
688160步科股份130.62194.36+0.82+0.63%15416.04200201.70%
603170宝立食品15.0323.89+0.09+0.60%289874330.770.72%
688615合合信息244.6776.95+1.44+0.59%15818.238731.011.64%
300483首华燃气17.18-8.51+0.10+0.59%16094127288.245.13%
600019宝钢股份7.1416.48+0.04+0.56%710431.151095.540.33%
002116中国海诚10.9814.34+0.06+0.55%325413584.410.71%
600827百联股份9.1767.39+0.05+0.55%732216707.720.46%
600662外服控股5.9212.22+0.03+0.51%1321917870.580.58%
688121卓然股份12.0923.50+0.06+0.50%19115.42313.4550.94%
600000浦发银行10.176.77+0.05+0.49%36716937349.640.11%
600635大众公用6.3031.93+0.03+0.48%21002813263.810.87%
301584建发致新29.4541.41+0.14+0.48%110823260.732.20%
688317之江生物21.65-28.92+0.10+0.46%16738.733617.6380.87%
600500中化国际4.44-4.36+0.02+0.45%23215010357.240.65%
600833第一医药13.3443.13+0.06+0.45%198382648.80.89%
605208永茂泰13.3585.13+0.06+0.45%302574057.970.92%
600150中国船舶34.0637.98+0.15+0.44%24609683895.440.41%
301060兰卫医学11.39-65.62+0.05+0.44%338153860.20.94%
600741华域汽车19.118.73+0.08+0.42%6187711806.960.20%
600508上海能源12.5026.18+0.05+0.40%403755046.810.56%
600626申达股份5.0177.49+0.02+0.40%790863962.70.71%
603579荣泰健康25.0531.43+0.10+0.40%236595909.411.18%
688012中微公司350.58114.70+1.38+0.40%52462.88183828.30.84%
600601方正科技11.11130.42+0.04+0.36%64546971688.671.55%
603153上海建科17.1719.04+0.06+0.35%125422152.640.93%
600611大众交通5.73157.27+0.02+0.35%909965214.720.58%
601968宝钢包装6.0240.18+0.02+0.33%809054888.710.63%
000863三湘印象6.14-187.71+0.02+0.33%28036517344.742.41%
300642透景生命18.73191.27+0.06+0.32%173783268.351.26%
002252上海莱士6.3323.01+0.02+0.32%9710461490.15%
603418友升股份57.0021.83+0.18+0.32%46942675.281.16%
300327中颖电子29.80100.51+0.09+0.30%8616125726.922.54%
605081*ST太和9.96-2.96+0.03+0.30%123001227.161.09%
600958东方证券10.3817.10+0.03+0.29%30636631835.620.41%
603886元祖股份13.8626.31+0.04+0.29%211652929.620.88%
688016心脉医疗98.2632.06+0.28+0.29%5354.265268.8140.43%
605339南侨食品18.6899.16+0.05+0.27%70611317.730.17%
600284浦东建设7.8320.37+0.02+0.26%554974364.640.57%
600708光明地产4.02-7.08+0.01+0.25%2055288297.050.92%
920112巴兰仕38.0021.09+0.09+0.24%765291.10110.33%
605338巴比食品29.7326.09+0.07+0.24%244287319.91.02%
601607上海医药17.3011.36+0.04+0.23%410067090.820.15%
300551古鳌科技17.43-18.19+0.04+0.23%6647711665.211.96%
600834申通地铁8.91119.29+0.02+0.22%177651584.710.37%
688301奕瑞科技122.3439.12+0.27+0.22%16150.1119653.690.81%
601021春秋航空59.1028.85+0.13+0.22%110196507.680.11%
300126锐奇股份9.10-133.47+0.02+0.22%270492475.071.28%
600630龙头股份9.11122.38+0.02+0.22%408263719.750.96%
600104上汽集团14.4858.20+0.03+0.21%22840833134.370.20%
601229上海银行9.795.78+0.02+0.20%31692931057.670.22%
300225*ST金泰5.0486.25+0.01+0.20%388501959.160.82%
002346柘中股份20.2415.60+0.04+0.20%198424013.480.50%
600420国药现代10.7415.25+0.02+0.19%477075119.420.40%
603329上海雅仕11.7281.67+0.02+0.17%120981423.530.59%
603868飞科电器38.4337.17+0.06+0.16%77822986.880.18%
600820隧道股份6.638.17+0.01+0.15%1354049009.20.43%
300180华峰超纤6.64274.93+0.01+0.15%16638111089.480.97%
601328交通银行6.726.26+0.01+0.15%950727.163802.30.36%
601696中银证券14.0635.51+0.02+0.14%34812548817.061.25%
603885吉祥航空15.3945.87+0.02+0.13%478717369.6890.22%
600597光明乳业8.0215.96+0.01+0.12%435133491.620.32%
600628新世界8.1075.85+0.01+0.12%822776662.381.27%
301037保立佳16.43-31.21+0.02+0.12%97411602.161.43%
603565中谷物流10.2910.11+0.01+0.10%649026671.040.31%
603648畅联股份10.7835.61+0.01+0.09%121071305.450.33%
603587地素时尚13.1523.93+0.01+0.08%113281495.990.24%
603200上海洗霸83.60128.67+0.03+0.04%2905224205.631.66%
600018上港集团5.048.760.000.00%21183810706.060.09%
600530交大昂立6.46196.170.000.00%329102130.60.42%
600612老凤祥44.7814.540.000.00%192658638.980.61%
600616金枫酒业5.64146.050.000.00%8031345481.20%
600748上实发展5.54-16.440.000.00%1063495929.220.58%
002211ST宏达3.58-48.930.000.00%533811910.291.23%
002486嘉麟杰3.2449.380.000.00%1543715022.41.88%
603056德邦股份--------------
601200上海环境8.4619.010.000.00%539894589.080.40%
301062上海艾录10.37-77.220.000.00%913119399.212.93%
601083锦江航运11.8210.290.000.00%323413838.221.67%
688217睿昂基因30.81-63.47-0.01-0.03%4845.051494.5680.87%
688271联影医疗128.4561.87-0.05-0.04%23471.2930215.750.28%
601702华峰铝业23.5918.90-0.01-0.04%5956014050.30.60%
603037凯众股份17.0252.07-0.01-0.06%476988098.551.79%
002568百润股份21.1031.87-0.02-0.09%421328928.90.58%
603899晨光股份27.5919.21-0.03-0.11%240326646.910.26%
688335复洁科技39.07-176.67-0.05-0.13%26161.7110166.061.77%
605128上海沿浦38.1451.91-0.05-0.13%85943284.460.41%
603062麦加芯彩51.2223.42-0.07-0.14%48072455.141.30%
002027分众传媒7.3019.42-0.01-0.14%52384338341.370.36%
002527新时达16.59-45.57-0.03-0.18%8671314398.691.64%
600315上海家化21.90-24.93-0.04-0.18%4688510255.760.70%
688126沪硅产业20.78-64.47-0.04-0.19%232216.848066.280.85%
600824益民集团4.60259.24-0.01-0.22%1485766850.551.41%
300915海融科技25.90418.40-0.06-0.23%129133324.072.24%
600608*ST沪科3.62-247.28-0.01-0.28%11288409.140.35%
600754锦江酒店27.7253.60-0.09-0.32%5823416126.150.64%
603030全筑股份2.89-22.97-0.01-0.34%1265183673.250.96%
601825沪农商行8.536.65-0.03-0.35%762556510.280.08%
603207小方制药30.3622.87-0.11-0.36%77362363.021.42%
603777来伊份13.46-28.49-0.05-0.37%386685201.371.16%
600882妙可蓝多22.9557.24-0.09-0.39%253525826.260.50%
603121华培动力22.80352.65-0.11-0.48%5283712039.741.56%
603122合富中国17.62-616.76-0.10-0.56%20801836802.365.23%
688155先惠技术94.4649.71-0.54-0.57%24703.523673.071.95%
600621华鑫股份16.9231.66-0.11-0.65%20853135371.421.97%
603515欧普照明19.3516.77-0.13-0.67%101401965.480.14%
688129东来技术23.4531.96-0.16-0.68%15155.443579.3341.26%
600835上海机电27.8431.16-0.21-0.75%5569515515.250.69%
688213思特威-W93.9246.14-0.75-0.79%43431.1640957.581.34%
688578艾力斯96.2021.83-0.80-0.82%20342.2719677.380.45%
688336三生国健59.9142.54-0.51-0.84%31222.4718834.330.51%
603682锦和商管7.0452.84-0.06-0.85%591574198.951.25%
603580*ST艾艾14.50-1365.26-0.13-0.89%241463592.531.85%
600649城投控股5.4318.24-0.05-0.91%55146930270.62.20%
688085三友医疗21.72111.64-0.21-0.96%25378.375525.7880.81%
301000肇民科技39.9667.28-0.39-0.97%2878211551.461.26%
603226菲林格尔27.82-208.03-0.28-1.00%165064586.420.46%
603256宏和科技52.59300.65-0.53-1.00%16751787572.231.90%
603009北特科技51.43172.46-0.55-1.06%7003835935.842.07%
688107安路科技27.96-47.01-0.33-1.17%47718.4513321.991.19%
603683晶华新材24.88112.69-0.32-1.27%5623214069.31.96%
301156美农生物20.0647.96-0.28-1.38%5050510218.555.66%
603236移远通信84.9625.34-1.22-1.42%6524754987.532.49%
300508维宏股份44.2455.28-0.64-1.43%2705912056.633.31%
600838上海九百11.84110.81-0.18-1.50%11826714013.712.95%
688370丛麟科技29.97135.14-0.46-1.51%13986.434283.8863.20%
600638新黄浦7.0129.01-0.11-1.54%1189588388.781.77%
603159上海亚虹27.06578.05-0.44-1.60%130183524.190.93%
603211晋拓股份22.7298.21-0.42-1.82%6139613866.862.26%
688766普冉股份267.76312.84-7.74-2.81%60197.2159926.14.07%
688202美迪西67.96-39.38-2.04-2.91%32943.8822424.672.45%
600696*ST岩石1.91-2.52-0.06-3.05%578051107.091.73%
603619中曼石油31.5428.55-1.05-3.22%23902476462.995.17%
688585上纬新材139.18666.89-4.96-3.44%31970.3944142.940.79%
603365水星家纺20.3513.73-0.97-4.55%175283630.410.67%

转至天洋新材(603330)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。