中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
天洋新材(603330)上海市上涨家数:199下跌家数:233平均涨幅:+0.31%平均换手:1.63%总成交额:986.74亿元
更新时间：2025-09-22 10:39
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688330宏力达40.7425.33+6.79+20.00%130348.452009.439.31%
688521芯原股份206.92-171.06+33.92+19.61%241654.5457400.44.82%
688123聚辰股份106.7847.95+13.25+14.17%103558.7105003.56.54%
300493润欣科技24.44305.65+3.03+14.15%76690818821415.14%
603633徕木股份13.37106.12+1.22+10.04%33728444220.977.90%
600635大众公用5.5136.64+0.50+9.98%2316109126190.49.58%
688335复洁环保21.10-103.98+1.91+9.95%47233.859689.4513.19%
688691灿芯股份83.20-124.38+7.40+9.76%78777.1363706.6111.02%
603189网达软件23.85691.65+1.97+9.00%24531958244.529.10%
688099晶晨股份98.8243.51+7.82+8.59%101974.598263.542.42%
688018乐鑫科技199.1769.52+14.83+8.04%65595.64129152.84.19%
605128上海沿浦46.2763.79+3.27+7.60%4909222041.952.33%
603786科博达86.9741.25+5.96+7.36%8172769471.32.02%
688608恒玄科技271.2973.95+18.34+7.25%56522.05151389.93.36%
688220翱捷科技-U108.54-67.39+7.18+7.08%75739.0578813.912.10%
300501海顺新材17.4677.06+1.07+6.53%7351512781.75.87%
300551古鳌科技13.46-13.29+0.82+6.49%22001429526.596.49%
603226菲林格尔30.33-219.20+1.74+6.09%4557313479.871.28%
600641万业企业17.8675.84+0.92+5.43%27730348688.912.98%
688591泰凌微54.9977.19+2.81+5.39%68856.8737222.454.09%
603236移远通信105.7432.55+5.36+5.34%7755181178.082.96%
873693阿为特53.48338.78+2.70+5.32%2810914938.737.68%
301228实朴检测31.44-56.79+1.56+5.22%6089119446.015.08%
688131皓元医药77.5858.16+3.79+5.14%37524.8228704.751.77%
603960克来机电21.01110.77+1.00+5.00%11720224476.164.47%
688062迈威生物-U54.08-18.79+2.55+4.95%128556.668510.366.30%
688110东芯股份117.12-277.00+5.43+4.86%164047.8188798.63.71%
002346柘中股份16.7719.95+0.77+4.81%7464312485.71.90%
688158优刻得-W26.49-56.95+1.18+4.66%140078.636663.323.45%
300257开山股份15.0844.96+0.64+4.43%8608512880.870.90%
688370丛麟科技26.0183.04+1.10+4.42%11586.562959.5912.65%
002058*ST威尔28.0023.97+1.16+4.32%12064432518.688.43%
301046能辉科技26.4181.20+1.05+4.14%4137610881.423.66%
603275众辰科技57.4442.63+2.26+4.10%2392613799.075.76%
688008澜起科技125.5072.67+4.91+4.07%292232361663.92.55%
688160步科股份99.09173.04+3.76+3.94%13235.9312992.621.58%
600895张江高科40.1857.34+1.50+3.88%632554250733.64.08%
601231环旭电子20.4029.76+0.75+3.82%21522243632.090.98%
603068博通集成43.50195.38+1.57+3.74%3939817065.672.62%
603009北特科技57.60220.23+2.03+3.65%9128052273.472.70%
688710益诺思50.90194.22+1.72+3.50%188719617.7772.08%
603083剑桥科技115.90149.64+3.88+3.46%172992200698.86.45%
688368晶丰明源102.37681.90+3.31+3.34%15023.2215291.071.71%
600640国脉文化12.41567.73+0.39+3.24%736069085.130.93%
688766普冉股份108.9181.78+3.41+3.23%78364.8785596.365.29%
688085三友医疗20.20145.19+0.63+3.22%32392.036458.4361.03%
600170上海建工3.6015.59+0.11+3.15%1.125318E+07366644.412.66%
603056德邦股份16.3128.69+0.48+3.03%12529220200.741.23%
603296华勤技术100.7629.04+2.83+2.89%148917148476.32.61%
603122合富中国6.88-1193.92+0.19+2.84%523163580.431.31%
688585上纬新材93.81511.26+2.59+2.84%36694.9234162.120.91%
688206概伦电子37.02-1808.44+1.01+2.80%29177.9210709.770.67%
688435英方软件36.67-182.54+1.00+2.80%11215.174101.312.38%
300613富瀚微51.2067.77+1.39+2.79%2687313583.571.23%
603881数据港36.26177.72+0.98+2.78%22648081359.53.15%
301070开勒股份53.78-1955.42+1.42+2.71%188009944.683.17%
605289罗曼股份65.94-268.82+1.72+2.68%4402728710.424.06%
605136丽人丽妆11.56-77.34+0.28+2.48%38244743843.559.55%
300230永利股份5.4918.78+0.13+2.43%1774749738.622.82%
688155先惠技术74.4638.04+1.75+2.41%16240.3111992.081.29%
688293奥浦迈54.66180.10+1.25+2.34%7968.184297.4550.70%
688238和元生物7.97-16.52+0.18+2.31%82271.926503.9121.28%
605208永茂泰15.49234.37+0.32+2.11%8108812579.032.46%
603580*ST艾艾15.15-655.73+0.30+2.02%290404330.992.22%
688126沪硅产业21.48-62.21+0.42+1.99%216138.646070.760.79%
603690至纯科技29.27-1037.13+0.55+1.92%15463744972.384.04%
002565顺灏股份7.53154.72+0.14+1.89%29287622066.452.76%
600741华域汽车20.449.60+0.38+1.89%12336625015.210.39%
688372伟测科技83.4456.89+1.54+1.88%45291.53381264.39%
600816建元信托3.28557.58+0.06+1.86%126950941346.822.32%
603256宏和科技39.61318.64+0.70+1.80%8227432381.290.94%
301099雅创电子40.9248.17+0.70+1.74%3184712927.093.55%
688484南芯科技49.5093.90+0.82+1.68%50478.1325063.281.72%
688590新致软件22.64346.11+0.37+1.66%33390.687534.0541.27%
603895天永智能30.82-18.98+0.50+1.65%83682572.380.77%
603659璞泰来27.3242.05+0.44+1.64%29692680710.621.39%
603501豪威集团144.8343.84+2.33+1.64%128641184514.61.07%
600602云赛智联20.91155.10+0.33+1.60%9774720365.250.91%
688061灿瑞科技35.81-56.23+0.56+1.59%4509.041604.061.04%
688031星环科技-U62.30-25.56+0.97+1.58%3596322455.93.83%
301525儒竞科技97.6751.66+1.52+1.58%89588736.243.80%
688596正帆科技37.4421.21+0.58+1.57%39391.3314619.551.34%
300153科泰电源37.97294.28+0.58+1.55%5777621836.11.81%
301173毓恬冠佳50.0929.26+0.75+1.52%50362517.722.84%
605186健麾信息20.82353.87+0.31+1.51%119622503.620.88%
002454松芝股份8.7929.52+0.13+1.50%431343788.860.69%
603131上海沪工21.72-315.59+0.32+1.50%5355511575.781.68%
688265南模生物54.95126.72+0.80+1.48%7325.234099.2490.94%
600490鹏欣资源6.21148.69+0.09+1.47%37311223341.191.87%
603121华培动力18.25252.18+0.26+1.45%325105910.480.96%
300627华测导航36.6543.69+0.52+1.44%4461816079.430.69%
688391钜泉科技32.6650.24+0.46+1.43%7603.652471.1050.66%
600619海立股份25.56437.26+0.33+1.31%909376.9234056.611.52%
300378鼎捷数智50.6786.91+0.65+1.30%42557214211.58%
688107安路科技30.05-53.44+0.37+1.25%28893.138613.1230.72%
301419阿莱德37.4772.18+0.46+1.24%3216912069.147.58%
300578会畅通讯18.77183.89+0.23+1.24%178593327.170.90%
002706良信股份11.6940.79+0.14+1.21%9876711454.391.08%
600843上工申贝11.79-23.37+0.14+1.20%626847371.471.34%
688230芯导科技74.0179.39+0.86+1.18%5433.674016.3940.46%
300380安硕信息51.09310.66+0.59+1.17%191249746.051.50%
600171上海贝岭36.8065.47+0.42+1.15%15478556645.582.18%
603020爱普股份9.7420.73+0.11+1.14%424274136.921.11%
300327中颖电子25.7484.37+0.29+1.14%317908126.6490.93%
688213思特威-W104.0565.35+1.17+1.14%29475.8730537.480.91%
002158汉钟精机28.5022.77+0.32+1.14%15706143673.072.94%
300059东方财富26.8438.14+0.29+1.09%1456123389940.81.09%
600601方正科技11.41173.98+0.12+1.06%1034357118465.12.48%
002324普利特14.4578.63+0.15+1.05%7983811581.851.03%
301499维科精密28.0982.24+0.29+1.04%90532538.122.62%
688016心脉医疗107.1831.97+1.10+1.04%9696.0910460.640.79%
603107上海汽配16.5732.78+0.17+1.04%389516417.181.79%
601156东航物流16.019.42+0.16+1.01%7782512393.760.82%
688798艾为电子87.3763.67+0.87+1.01%18039.5215722.61.33%
605151西上海20.10-166.80+0.20+1.01%169603442.991.26%
300398飞凯材料24.3240.18+0.24+1.00%20710550098.113.67%
688063派能科技58.99411.86+0.58+0.99%26420.2615536.251.08%
688584上海合晶24.54123.45+0.24+0.99%20801.155100.1640.61%
301273瑞晨环保27.61-55.09+0.27+0.99%41131125.471.19%
603232格尔软件14.87239.37+0.14+0.95%154972306.040.67%
601519大智慧15.28-453.76+0.14+0.92%27791642126.581.40%
688091上海谊众57.971144.45+0.53+0.92%10409.956044.2280.50%
300245天玑科技15.71-61.02+0.14+0.90%291394566.830.93%
600651飞乐音响9.05470.78+0.08+0.89%677899.160807.522.70%
603006联明股份14.7662.48+0.13+0.89%214053163.480.84%
300168万达信息7.11-16.55+0.06+0.85%550703896.60.38%
600850电科数字29.8638.70+0.25+0.84%9248027643.591.51%
603730岱美股份5.9820.61+0.05+0.84%629683745.50.29%
603728鸣志电器72.98471.52+0.61+0.84%5705841663.111.36%
603887城地香江18.02-39.98+0.15+0.84%9348916965.581.57%
603499翔港科技18.1042.35+0.15+0.84%199413593.960.66%
833346威贸电子30.3752.32+0.25+0.83%78022371.3851.75%
603207小方制药35.7527.69+0.28+0.79%106073809.271.95%
688603天承科技79.30132.30+0.61+0.78%7073.615587.0421.49%
688019安集科技188.8547.14+1.44+0.77%12288.1123031.630.73%
300508维宏股份30.3639.53+0.23+0.76%76312310.170.93%
600608*ST沪科4.01-203.44+0.03+0.75%11002441.720.35%
603037凯众股份12.2739.34+0.09+0.74%266093276.261.00%
688682霍莱沃28.92342.00+0.21+0.73%4245.981222.4610.42%
300802矩子科技20.6684.28+0.15+0.73%178453673.270.89%
688179阿拉丁12.5352.12+0.09+0.72%23010.992876.0320.69%
603918金桥信息18.18-138.83+0.13+0.72%294055327.290.81%
600193*ST创兴4.21-8.95+0.03+0.72%329381379.110.77%
601825沪农商行8.546.68+0.06+0.71%1109239429.030.12%
603650彤程新材36.3739.28+0.25+0.69%7193726193.671.20%
920799艾融软件57.97147.07+0.38+0.66%93955434.8840.78%
301230泓博医药35.83193.34+0.23+0.65%104713752.951.36%
603341龙旗科技45.6541.36+0.29+0.64%4254519322.731.60%
300074华平股份4.73-57.52+0.03+0.64%520802444.50.96%
603211晋拓股份19.39100.31+0.11+0.57%121322364.290.45%
688385复旦微电61.77121.35+0.34+0.55%60721.9137303.21.13%
002636金安国纪13.08253.32+0.07+0.54%659048574.70.91%
300017网宿科技11.4337.28+0.06+0.53%30544034777.581.33%
601788光大证券18.4725.41+0.09+0.49%15862029248.620.41%
601211国泰海通18.6613.85+0.09+0.48%27081250463.650.20%
600958东方证券10.4918.96+0.05+0.48%30706232130.630.41%
688519南亚新材78.37223.78+0.37+0.47%23699.1818110.151.01%
688082盛美上海153.0048.03+0.72+0.47%25543.48387470.59%
688098申联生物10.85-192.86+0.05+0.46%28369.473090.4340.69%
688133泰坦科技24.12225.87+0.11+0.46%9762.932354.8230.59%
688653康希通信13.23-67.70+0.06+0.46%35030.544633.0151.13%
300963中洲特材17.88101.53+0.08+0.45%297755323.481.03%
600833第一医药13.9165.61+0.06+0.43%440786157.611.98%
600819耀皮玻璃7.0346.98+0.03+0.43%15401910912.712.06%
688615合合信息158.4453.43+0.66+0.42%4674.787374.4121.67%
601696中银证券14.7639.16+0.06+0.41%14790321772.470.53%
300226上海钢联26.6643.39+0.10+0.38%4525812025.331.48%
600420国药现代10.9014.09+0.04+0.37%10793111971.070.90%
603197保隆科技43.9132.46+0.16+0.37%4552819983.192.13%
002184海得控制13.95-24.13+0.05+0.36%450076255.781.87%
688578艾力斯107.2826.45+0.36+0.34%22101.6423660.270.49%
300236上海新阳55.8169.93+0.18+0.32%6383135403.412.29%
002451摩恩电气6.71209.13+0.02+0.30%344772301.690.79%
300171东富龙14.2186.34+0.04+0.28%258933693.430.46%
001266宏英智能29.98100.57+0.08+0.27%76092284.551.32%
600621华鑫股份16.0138.71+0.04+0.25%572669144.750.54%
601727上海电气8.14156.47+0.02+0.25%76759262721.470.61%
300590移为通信12.3962.66+0.03+0.24%334474122.480.94%
600605汇通能源34.31210.45+0.08+0.23%129964442.570.63%
430139华岭股份25.85-271.31+0.06+0.23%211535441.8780.81%
603350安乃达42.7045.02+0.09+0.21%110074733.852.50%
301315威士顿52.1197.59+0.10+0.19%42022185.421.14%
605398新炬网络32.02510.39+0.06+0.19%184535913.191.13%
688012中微公司254.4588.27+0.45+0.18%85891.572174651.37%
688507索辰科技98.10140.58+0.16+0.16%9656.939494.0111.96%
002178延华智能6.76-1374.33+0.01+0.15%796425375.451.12%
301024霍普股份40.97-22.77+0.06+0.15%25851059.990.43%
600061国投资本7.5815.42+0.01+0.13%14059410636.30.22%
300762上海瀚讯23.95-149.68+0.03+0.13%8713820772.021.39%
688373盟科药业-U8.08-14.01+0.01+0.12%651045266.7491.24%
600530交大昂立8.44221.76+0.01+0.12%15943913255.492.06%
688505复旦张江9.34-386.89+0.01+0.11%23586.762209.4560.33%
300462ST华铭10.43166.62+0.01+0.10%7688801.220.56%
301005超捷股份46.96434.45+0.04+0.09%170638028.161.29%
688392骄成超声86.6072.28+0.07+0.08%12713.8110939.641.80%
002527新时达19.89-49.31+0.01+0.05%14191928488.282.68%
688071华依科技42.21-174.82+0.01+0.02%10121.784268.631.19%
688193仁度生物46.22-183.28+0.01+0.02%1289.2595.5740.41%
688648中邮科技70.3016.48+0.01+0.01%21742.4515191.533.29%
600094大名城4.12-3.980.000.00%2042378291.150.94%
600151航天机电8.23-46.530.000.00%1173769680.30.82%
600503华丽家族3.54-118.380.000.00%28444610034.41.78%
601607上海医药17.9310.950.000.00%7541313566.680.27%
600517国网英大5.8218.440.000.00%1068186178.740.19%
601866中远海发2.6019.490.000.00%60920915702.330.62%
603496恒为科技--------------
301166优宁维30.98-146.510.000.00%2741850.880.48%
688382益方生物-U33.93-134.940.000.00%41740.9114181.651.00%
603324盛剑科技26.3940.91-0.01-0.04%97612572.10.66%
301161唯万密封37.6772.87-0.02-0.05%170676423.531.42%
688479友车科技18.8357.47-0.01-0.05%3374.78635.66660.54%
301303真兰仪表15.8919.19-0.01-0.06%6260997.080.62%
688121卓然股份12.7150.28-0.01-0.08%13590.81715.3540.67%
301060兰卫医学9.41-28.81-0.01-0.11%200181893.710.56%
601229上海银行9.025.38-0.01-0.11%20406518443.320.14%
300170汉得信息17.9895.72-0.02-0.11%13795224772.191.42%
601601中国太保34.857.03-0.04-0.11%11734541089.120.17%
688602康鹏科技8.41-160.58-0.01-0.12%27115.322271.291.04%
688188柏楚电子146.9041.07-0.18-0.12%7960.63911622.370.28%
300890翔丰华31.95454.49-0.04-0.13%283249069.362.61%
603713密尔克卫65.5017.09-0.09-0.14%46563053.210.29%
688118普元信息28.2670.42-0.04-0.14%10481.582959.6041.12%
688336三生国健51.9241.84-0.08-0.15%15438.938039.2550.25%
300039上海凯宝6.1318.04-0.01-0.16%555693409.990.61%
600643爱建集团5.70-15.11-0.01-0.18%538833066.170.34%
300326ST凯利5.43-42.32-0.01-0.18%3582419450.50%
600021上海电力19.7521.17-0.04-0.20%45757891041.821.62%
300286安科瑞24.6731.76-0.05-0.20%166014070.840.94%
605338巴比食品22.7218.34-0.05-0.22%102062328.490.43%
300253卫宁健康9.06-332.92-0.02-0.22%12320811165.770.64%
603885吉祥航空13.5131.71-0.03-0.22%465056215.580.21%
600636*ST国化8.45-10.16-0.02-0.24%8767740.460.20%
603579荣泰健康36.7044.97-0.09-0.24%163916055.50.81%
688247宣泰医药10.7841.02-0.03-0.28%10562.171142.7050.23%
300642透景生命24.15128.04-0.07-0.29%312657615.562.27%
600019宝钢股份6.8919.50-0.02-0.29%43188829678.230.20%
002252上海莱士6.7522.60-0.02-0.30%1454109801.030.22%
600851海欣股份6.7051.62-0.02-0.30%227071529.880.31%
688351微电生理22.24154.54-0.07-0.31%11472.762554.5570.92%
600196复星医药30.8325.36-0.10-0.32%19731561687.850.93%
002028思源电气99.2931.49-0.33-0.33%2381823673.020.39%
301000肇民科技51.0291.68-0.17-0.33%2720413909.711.19%
605339南侨食品17.1866.93-0.06-0.35%2650455.050.06%
605598上海港湾25.1771.91-0.09-0.36%121953056.360.50%
600018上港集团5.548.85-0.02-0.36%1424457889.320.06%
688538和辉光电-U2.77-18.40-0.01-0.36%515454.714257.20.90%
600662外服控股5.3711.08-0.02-0.37%392542108.130.17%
603200上海洗霸93.84151.77-0.37-0.39%5164848602.052.94%
601021春秋航空53.9125.34-0.23-0.42%2041110974.040.21%
603987康德莱8.9716.66-0.04-0.44%246822221.790.57%
603325博隆技术85.1515.45-0.38-0.44%44063741.661.29%
600648外高桥10.9516.32-0.05-0.45%171981874.220.18%
600613神奇制药6.5152.39-0.03-0.46%213981399.650.45%
600630龙头股份8.57179.60-0.04-0.46%519294463.941.22%
605098行动教育38.6817.49-0.19-0.49%77703022.040.65%
600611大众交通6.0981.99-0.03-0.49%838275116.20.54%
600115中国东航4.05-31.25-0.02-0.49%42530017079.320.25%
300999金龙鱼31.9854.85-0.16-0.50%302159653.80.56%
002669康达新材13.97-30.61-0.07-0.50%543347546.121.80%
601616广电电气3.9070.59-0.02-0.51%615862403.560.72%
688660电气风电19.97-39.34-0.11-0.55%182545.736416.081.37%
300061旗天科技12.69-40.14-0.07-0.55%546406941.1690.88%
301555惠柏新材29.8060.18-0.17-0.57%66231977.991.37%
600845宝信软件23.1040.26-0.14-0.60%8156618861.20.38%
688202美迪西72.16-35.45-0.44-0.61%21649.8715696.521.61%
300067安诺其4.92-166.59-0.03-0.61%1123995498.71.20%
600081东风科技13.0582.87-0.08-0.61%165582158.530.37%
601200上海环境8.0418.03-0.05-0.62%312512517.250.23%
600284浦东建设9.5416.53-0.06-0.63%26126925162.522.69%
301289国缆检测50.9849.52-0.33-0.64%36901875.270.48%
300180华峰超纤7.52168.43-0.05-0.66%16930412773.41.14%
600210紫江企业7.3912.09-0.05-0.67%1145708470.170.76%
603012创力集团5.9119.37-0.04-0.67%293841734.520.45%
603682锦和商管5.8641.34-0.04-0.68%306151788.390.65%
600676交运股份5.79-18.51-0.04-0.69%574253317.040.56%
002162悦心健康4.24-26.39-0.03-0.70%449961912.470.49%
600629华建集团19.1154.34-0.14-0.73%40408777438.864.24%
688718唯赛勃15.4476.65-0.12-0.77%6690.631037.390.39%
600642申能股份7.639.75-0.06-0.78%640264900.420.13%
300008天海防务6.2553.11-0.05-0.79%25167015728.611.53%
688217睿昂基因27.48-71.62-0.22-0.79%3943.741085.0620.71%
603565中谷物流11.2210.96-0.09-0.80%534956009.350.25%
002401中远海科17.29250.31-0.14-0.80%245624266.230.66%
688301奕瑞科技111.7545.45-0.91-0.81%8805.969929.4490.44%
600072中船科技12.21-53.02-0.10-0.81%484285919.010.45%
600834申通地铁8.5281.42-0.07-0.81%155101321.250.32%
301001凯淳股份30.40189.81-0.25-0.82%608218501.22%
603365水星家纺16.9312.29-0.14-0.82%4269725.690.16%
300222科大智能13.0883.14-0.11-0.83%17120322392.172.70%
603039泛微网络56.0065.98-0.48-0.85%107706044.630.41%
600009上海机场32.0236.83-0.28-0.87%4364713990.240.23%
603062麦加芯彩50.7622.20-0.45-0.88%31341599.240.83%
688180君实生物-U43.61-42.70-0.39-0.89%61795.9727058.570.81%
002328新朋股份6.7036.49-0.06-0.89%16123410799.712.82%
002116中国海诚10.0113.43-0.09-0.89%190741910.960.42%
600882妙可蓝多23.9469.97-0.22-0.91%199204784.690.39%
300983尤安设计21.62-18.63-0.20-0.92%2347507.020.20%
300272开能健康6.4440.73-0.06-0.92%320892071.170.69%
603330天洋新材7.47-14.77-0.07-0.93%600174461.331.48%
600597光明乳业8.4617.70-0.08-0.94%415883527.990.30%
600827百联股份9.3210.35-0.09-0.96%453964241.570.28%
600150中国船舶34.8750.98-0.34-0.97%410748142923.80.68%
601968宝钢包装5.0235.28-0.05-0.99%371281866.760.29%
603192汇得科技21.7023.39-0.22-1.00%70191527.290.51%
603855华荣股份20.4114.98-0.21-1.02%204674180.950.61%
600639浦东金桥10.6714.10-0.11-1.02%380104050.610.45%
601083锦江航运11.6210.04-0.12-1.02%302323520.791.56%
603886元祖股份12.4513.77-0.13-1.03%123701544.680.52%
600649城投控股4.7623.95-0.05-1.04%1096615216.940.44%
301062上海艾录8.46795.56-0.09-1.05%461723889.81.48%
300483首华燃气12.17-5.18-0.13-1.06%420705109.851.55%
600508上海能源12.1519.54-0.13-1.06%195652380.840.27%
002022科华生物6.45-4.60-0.07-1.07%318172050.510.62%
600688上海石化2.73-165.85-0.03-1.09%3347799147.240.46%
300899*ST凯鑫27.2760.45-0.30-1.09%3268892.960.80%
301151冠龙节能21.4344.33-0.24-1.11%121032591.262.17%
002195岩山科技7.94719.26-0.09-1.12%1971194156038.53.52%
600748上实发展4.36-9.25-0.05-1.13%1055234582.720.57%
688163赛伦生物23.5256.61-0.27-1.13%2899.52684.77120.27%
600650锦江在线16.2152.49-0.19-1.16%263884289.370.68%
688065凯赛生物51.2567.19-0.63-1.21%16206.738306.3830.28%
600272开开实业12.93215.06-0.16-1.22%187042427.411.17%
430300辰光医疗16.67-22.18-0.21-1.24%65311094.5930.98%
603515欧普照明17.2814.49-0.22-1.26%5690986.520.08%
688271联影医疗146.0391.89-1.87-1.26%34256.1550634.640.42%
600663陆家嘴8.5529.92-0.11-1.27%490484205.980.17%
600604市北高新5.41416.07-0.07-1.28%683463697.420.49%
603170宝立食品13.8722.98-0.18-1.28%143241988.830.36%
603718海利生物6.9125.99-0.09-1.29%346452404.690.53%
601328交通银行6.866.43-0.09-1.29%58554140305.060.22%
688073毕得医药69.0145.12-0.91-1.30%4164.432904.5090.96%
002825纳尔股份9.8218.95-0.13-1.31%195221922.870.76%
603899晨光股份28.5219.90-0.38-1.31%201825759.250.22%
603466风语筑9.75366.79-0.13-1.32%496734842.70.84%
603729龙韵股份16.48881.10-0.22-1.32%114841896.711.23%
301037保立佳14.23-16.85-0.19-1.32%78001115.391.15%
600000浦发银行12.648.03-0.17-1.33%14989819039.510.05%
603587地素时尚12.5723.73-0.17-1.33%84561066.230.18%
600320振华重工4.4240.75-0.06-1.34%1611757129.480.49%
601828美凯龙2.93-3.51-0.04-1.35%1456954266.50.40%
603648畅联股份10.8833.08-0.15-1.36%150991644.80.42%
600278东方创业7.1831.08-0.10-1.37%449353221.650.52%
603790雅运股份23.6777.17-0.33-1.38%171634087.80.90%
600838上海九百8.6081.91-0.12-1.38%307402649.660.77%
600612老凤祥52.0515.42-0.73-1.38%96595051.450.30%
600616金枫酒业5.60263.36-0.08-1.41%435942444.090.65%
301025读客文化9.78421.09-0.14-1.41%177321739.790.64%
603214爱婴室18.1422.70-0.26-1.41%139022524.741.00%
600073光明肉业6.9647.04-0.10-1.42%835095823.360.89%
300129泰胜风能7.6241.54-0.11-1.42%989847551.581.53%
688680海优新材49.61-7.53-0.72-1.43%10918.075430.9631.30%
603153上海建科18.5521.70-0.27-1.43%145412698.561.08%
688366昊海生科52.1230.59-0.76-1.44%4855.532541.280.25%
603128华贸物流6.0817.17-0.09-1.46%1369628355.291.05%
600848上海临港9.4521.24-0.14-1.46%894858433.060.37%
603681永冠新材16.1628.46-0.24-1.46%165042669.390.86%
603619中曼石油18.7814.51-0.28-1.47%422097927.380.91%
688212澳华内镜48.21-255.45-0.72-1.47%4871.322363.0980.36%
600820隧道股份6.547.39-0.10-1.51%19521912771.060.62%
600637东方明珠8.4047.88-0.13-1.52%19264716221.260.57%
603868飞科电器36.1834.01-0.56-1.52%29911084.590.07%
600818中路股份10.31-108.20-0.16-1.53%334773438.381.41%
600606绿地控股1.92-1.40-0.03-1.54%92721017694.780.66%
603777来伊份13.37-31.74-0.21-1.55%274583676.870.82%
872541铁大科技15.9133.31-0.25-1.55%108891744.8751.21%
600846同济科技13.7726.95-0.22-1.57%664039206.961.06%
600824益民集团4.34270.28-0.07-1.59%922304006.320.88%
600696*ST岩石6.18-9.95-0.10-1.59%344242147.911.03%
603329上海雅仕11.1247.29-0.18-1.59%148511654.470.72%
300609汇纳科技42.46-590.79-0.69-1.60%205328722.5291.71%
603108润达医疗16.39-63.15-0.27-1.62%6822911222.541.13%
920112巴兰仕40.39---0.68-1.66%56922307.8862.46%
600104上汽集团18.93206.04-0.32-1.66%34296764919.730.30%
600661昂立教育10.63-106.61-0.18-1.67%209972235.80.73%
300225*ST金泰5.3094.64-0.09-1.67%402962144.480.85%
601611中国核建8.6413.66-0.15-1.71%1031498938.980.34%
600638新黄浦5.7423.91-0.10-1.71%517082963.470.77%
601702华峰铝业17.1013.88-0.30-1.72%328735638.190.33%
002568百润股份25.0137.16-0.44-1.73%390479785.440.54%
605222起帆电缆18.3667.69-0.33-1.77%243774478.630.59%
002486嘉麟杰2.7789.51-0.05-1.77%1122043120.821.37%
301156美农生物17.5346.46-0.32-1.79%84141481.871.13%
002858力盛体育15.28-67.29-0.28-1.80%377045781.162.57%
601872招商轮船8.7014.84-0.16-1.81%700811.160056.950.87%
603022新通联10.3140.69-0.19-1.81%277942876.11.39%
000863三湘印象3.74332.42-0.07-1.84%1452825404.581.25%
300915海融科技25.5572.01-0.48-1.84%42451089.410.74%
603683晶华新材32.16145.38-0.62-1.89%4535014779.81.75%
600622光大嘉宝3.11-3.24-0.06-1.89%37448911464.92.50%
600825新华传媒6.69161.78-0.13-1.91%529733557.030.51%
603956威派格7.20-19.10-0.14-1.91%675787.150326.0511.86%
600628新世界7.5070.35-0.15-1.96%527393969.710.82%
600655豫园股份5.97-24.40-0.12-1.97%486472918.250.13%
605081*ST太和12.79-3.90-0.26-1.99%3042391.410.27%
600732爱旭股份15.18-7.27-0.31-2.00%22915534663.791.45%
600620天宸股份6.2688.65-0.13-2.03%449362826.340.65%
002027分众传媒8.1622.12-0.17-2.04%38697231598.010.27%
600500中化国际4.24-4.07-0.09-2.08%1316725595.820.37%
600679上海凤凰12.98-50.73-0.28-2.11%301753932.590.88%
688129东来技术23.1530.06-0.50-2.11%4408.371024.160.37%
603057紫燕食品20.2833.15-0.44-2.12%145302953.212.13%
002605姚记科技28.1823.05-0.62-2.15%5140714515.881.52%
600315上海家化26.15-21.83-0.59-2.21%230316033.140.34%
600088中视传媒16.6380.40-0.38-2.23%207913462.60.52%
603159上海亚虹24.28192.67-0.56-2.25%150693688.581.08%
002561徐家汇8.97478.51-0.22-2.39%631315688.821.52%
688317之江生物24.25-28.53-0.63-2.53%10046.632455.6670.52%
002269美邦服饰2.65-25.39-0.07-2.57%193484251210.967.70%
601595上海电影30.26181.50-0.81-2.61%3839611604.610.86%
603378亚士创能5.58-4.77-0.15-2.62%251431410.670.59%
300892品渥食品35.7696.88-0.98-2.67%164555912.972.55%
002506协鑫集成2.55-49.41-0.07-2.67%743543.119052.451.27%
600689上海三毛13.91147.94-0.39-2.73%395135514.212.60%
300511雪榕生物6.03-6.26-0.17-2.74%1634519861.683.16%
600097开创国际11.2723.66-0.32-2.76%241402730.251.00%
688592司南导航44.95-94.98-1.35-2.92%7912.613565.7972.05%
600626申达股份4.30-112.97-0.13-2.93%955334156.850.86%
600835上海机电27.4231.08-0.83-2.94%8981824793.861.11%
600822上海物贸12.54162.55-0.39-3.02%12488915807.313.15%
600692亚通股份8.01-165.15-0.25-3.03%464253734.071.82%
600623华谊集团8.3119.22-0.26-3.03%853297132.70.46%
600754锦江酒店24.1759.43-0.76-3.05%13121031895.721.45%
002211ST宏达3.45-44.46-0.11-3.09%664802309.151.54%
600826兰生股份10.2626.80-0.33-3.12%596716159.420.81%
600618氯碱化工10.2513.71-0.33-3.12%473514890.520.63%
300126锐奇股份9.60-101.93-0.31-3.13%27901827408.0913.25%
600675中华企业2.9632.19-0.10-3.27%42114612476.240.70%
836414欧普泰14.80-61.33-0.51-3.33%146502176.6872.65%
002278神开股份9.8565.23-0.35-3.43%18445018288.85.52%
603196日播时尚22.40-57.17-0.80-3.45%351577930.881.48%
600624复旦复华7.02-38.29-0.26-3.57%23613016796.453.48%
600119长江投资8.05-42.34-0.31-3.71%784446340.712.15%
603030全筑股份3.09-23.75-0.12-3.74%115060036251.168.74%
836504博迅生物29.1481.15-1.15-3.80%35771048.0652.09%
301257普蕊斯49.3036.86-1.96-3.82%176228891.622.34%
605050福然德19.3026.98-0.84-4.17%11244622030.22.28%
300947德必集团20.26107.18-0.90-4.25%246705028.111.63%
600026中远海能12.1617.76-0.61-4.78%41443450863.041.19%
600708光明地产3.56-5.86-0.19-5.07%38102313554.181.71%
688593新相微23.68630.92-1.74-6.85%156939.337623.384.86%
600841动力新科6.56-5.65-0.54-7.61%23337415651.452.24%

转至天洋新材（603330）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。