中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
天洋新材(603330)上海市上涨家数:392下跌家数:53平均涨幅:+1.66%平均换手:1.52%总成交额:955.30亿元
更新时间：2026-02-09 10:51
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688521芯原股份219.92-209.63+28.22+14.72%132939.8279435.62.53%
603466风语筑9.96172.32+0.91+10.06%20397120315.553.43%
600841动力新科10.51-13.44+0.96+10.05%260640267652.50%
002506协鑫集成5.04-51.84+0.46+10.04%4181730207733.17.16%
603729龙韵股份19.64-30.88+1.79+10.03%135352658.271.45%
600732爱旭股份15.04-10.54+1.37+10.02%830984122670.24.59%
601595上海电影32.53119.45+2.96+10.01%8098126343.041.81%
605598上海港湾63.89248.64+5.81+10.00%5011531039.12.06%
001266宏英智能37.3296.47+3.39+9.99%8149529714.3614.03%
920414欧普泰18.93-62.01+1.65+9.55%9982918761.7317.80%
300067安诺其5.62-120.22+0.48+9.34%131576575370.2914.04%
688435英方软件58.63-421.05+4.58+8.47%24181.7713546.834.31%
688691灿芯股份134.52-139.86+9.64+7.72%31688.7641273.054.43%
688091上海谊众54.00486.07+3.83+7.63%40952.2121784.791.98%
002158汉钟精机26.8326.92+1.85+7.41%8183321569.621.53%
601231环旭电子38.9950.26+2.49+6.82%4820461845312.02%
300226上海钢联28.9845.78+1.69+6.19%14883142863.914.86%
688593新相微26.76932.54+1.56+6.19%107511.627662.633.33%
300153科泰电源33.86225.08+1.97+6.18%11958939496.563.76%
601872招商轮船12.0519.31+0.69+6.07%68643481749.860.85%
603730岱美股份11.5339.71+0.66+6.07%38040743346.971.77%
688519南亚新材85.93132.62+4.90+6.05%40447.2334132.271.72%
002028思源电气198.8356.56+10.83+5.76%67878132639.91.11%
603012创力集团8.5834.81+0.46+5.67%22344619191.623.46%
600640国脉文化14.59540.27+0.78+5.65%12738918386.321.60%
688680海优新材68.39-11.10+3.58+5.52%35546.9824100.564.23%
603790雅运股份22.1774.04+1.12+5.32%426179462.762.23%
600822上海物贸11.54233.78+0.57+5.20%8955010190.852.26%
688031星环科技-U187.21-85.98+9.19+5.16%35403.6465600.092.92%
603083剑桥科技105.88136.16+5.00+4.96%111401116208.24.04%
301228实朴检测43.55-77.03+2.00+4.81%3793016434.33.18%
688372伟测科技123.5668.56+5.66+4.80%26383.2932245.381.77%
688220翱捷科技-U81.34-55.97+3.68+4.74%46251.3237046.811.25%
688238和元生物7.38-16.28+0.33+4.68%81125.055898.871.27%
002565顺灏股份18.38343.65+0.80+4.55%1159901211810.210.94%
300511雪榕生物6.54-8.13+0.28+4.47%25227916271.634.50%
300609汇纳科技39.27-225.81+1.65+4.39%2621010213.692.19%
603189网达软件21.08989.36+0.88+4.36%6714314122.542.49%
300578会畅科技25.33301.81+1.05+4.32%6075615208.243.07%
688330宏力达46.6529.86+1.90+4.25%29603.8413505.482.11%
301025读客文化11.50747.08+0.46+4.17%11169912805.164.03%
300398飞凯材料27.6947.34+1.10+4.14%24177066315.654.29%
300017网宿科技18.6753.29+0.74+4.13%2879739541528.312.49%
300236上海新阳79.1696.50+3.06+4.02%6819854267.172.45%
688802沐曦股份-U513.50-211.20+19.62+3.97%8508.47943354.164.69%
301046能辉科技26.26179.36+0.97+3.84%171424455.721.33%
600026中远海能16.5827.43+0.61+3.82%29690049131.070.85%
301099雅创电子46.5765.55+1.66+3.70%212699891.5692.37%
600819耀皮玻璃8.7659.52+0.31+3.67%938408211.241.26%
600846同济科技13.4131.72+0.47+3.63%531217055.570.85%
600072中船科技13.17-16.27+0.46+3.62%39481651755.353.64%
300802矩子科技20.3566.35+0.70+3.56%330256684.311.70%
688098申联生物9.68-131.03+0.33+3.53%26975.612578.8090.66%
300253卫宁健康11.03-79.31+0.37+3.47%44836749344.092.46%
603330天洋新材7.76-17.26+0.26+3.47%734685673.241.70%
688062迈威生物-U37.04-15.62+1.24+3.46%41371.6615264.342.03%
920961创远信科27.10266.09+0.90+3.44%204795538.312.01%
002195岩山科技10.03329.38+0.33+3.40%21646932153633.86%
600663陆家嘴8.5228.31+0.28+3.40%1122339496.830.38%
600490鹏欣资源8.9077.44+0.29+3.37%47901942605.792.40%
002058*ST威尔23.6518.91+0.77+3.37%104422431.860.73%
688798艾为电子77.3551.13+2.49+3.33%19338.914857.531.42%
688602康鹏科技8.62-123.89+0.27+3.23%50509.064304.7881.95%
605398新炬网络31.32761.48+0.97+3.20%307079553.641.89%
301273瑞晨环保32.10-79.56+0.99+3.18%72242277.221.31%
603378亚士创能7.16-4.93+0.22+3.17%359192549.30.84%
688123聚辰股份153.1660.79+4.66+3.14%36463.5654952.482.30%
002706良信股份10.5738.84+0.32+3.12%17742718650.521.94%
688206概伦电子36.354967.17+1.10+3.12%21995.77927.4170.51%
603496恒为科技28.62262.30+0.84+3.02%7414021073.972.32%
688008澜起科技168.4793.48+4.93+3.01%227698.9385279.21.99%
600606绿地控股1.71-1.07+0.05+3.01%107348618367.40.76%
600637东方明珠11.6379.54+0.34+3.01%52457660858.121.56%
300590移为通信12.7167.74+0.37+3.00%403215081.081.14%
300061旗天科技11.03-32.73+0.32+2.99%838929221.831.35%
300074华平股份4.87-43.93+0.14+2.96%875214221.311.60%
000863三湘印象6.30-192.60+0.18+2.94%21873213515.751.88%
601156东航物流19.0011.51+0.54+2.93%5561210489.790.59%
688061灿瑞科技36.23-62.35+1.02+2.90%5480.071967.0871.22%
603232格尔软件27.86691.23+0.78+2.88%35768897678.9615.46%
002636金安国纪24.25159.70+0.66+2.80%17211441776.812.38%
603275众辰科技49.0437.63+1.33+2.79%103455046.452.49%
301257普蕊斯71.2846.33+1.93+2.78%128259045.881.70%
600641先导基电17.74104.57+0.48+2.78%12052121314.061.30%
300245天玑科技13.03-46.07+0.35+2.76%425015509.871.40%
301024霍普股份39.30-29.08+1.05+2.75%67992675.551.10%
002328新朋股份7.1436.92+0.19+2.73%1072427605.3911.88%
301001凯淳股份35.41311.88+0.94+2.73%257029100.055.14%
688660电气风电14.32-18.36+0.38+2.73%81827.7111682.240.61%
688603天承科技74.24119.44+1.95+2.70%9293.496837.3341.96%
688265南模生物47.1375.83+1.23+2.68%3453.591617.6610.44%
600503华丽家族2.73-70.36+0.07+2.63%2006675467.561.25%
301419阿莱德35.1759.96+0.90+2.63%100683518.982.37%
600602云赛智联20.71149.64+0.52+2.58%20378242219.21.90%
688590新致软件17.54647.69+0.44+2.57%48273.318456.4471.84%
688653康希通信13.96-81.41+0.35+2.57%46108.316381.2921.46%
300170汉得信息24.67127.47+0.61+2.54%447491109473.94.58%
688158优刻得-W35.27-101.10+0.87+2.53%208916.773380.995.15%
600151航天机电16.00-82.60+0.39+2.50%48860178752.773.41%
301555惠柏新材35.0443.85+0.85+2.49%133284640.252.76%
300899*ST凯鑫34.83100.17+0.83+2.44%35951249.590.88%
300627华测导航37.9943.56+0.89+2.40%7190427240.641.11%
605098行动教育47.5019.61+1.10+2.37%84353932.350.71%
301230泓博医药47.10179.69+1.09+2.37%3582416746.422.85%
300963中洲特材20.35121.98+0.47+2.36%5070910269.631.82%
688682霍莱沃49.96457.41+1.14+2.34%8718.914350.0280.86%
688507索辰科技99.19244.53+2.26+2.33%7236.227150.7181.47%
301499维科精密30.8785.49+0.70+2.32%97742990.062.83%
002184海得控制13.25-42.70+0.30+2.32%251713314.81.05%
600620天宸股份7.1679.13+0.16+2.29%823435885.141.20%
603881数据港40.05195.78+0.89+2.27%895172.9359398.612.46%
301161唯万密封35.2858.32+0.78+2.26%130724610.111.69%
603131上海沪工24.95-230.85+0.55+2.25%5267013058.351.56%
688293奥浦迈57.16150.45+1.26+2.25%12094.36918.8161.06%
301315威士顿62.42127.07+1.36+2.23%141848824.5113.83%
600689上海三毛14.23164.72+0.31+2.23%191892717.121.26%
301151冠龙节能20.2042.19+0.44+2.23%120252416.240.71%
688584上海合晶23.12104.87+0.50+2.21%19505.544498.8120.57%
603650彤程新材56.7761.12+1.22+2.20%9593154620.891.56%
688479友车科技22.8879.33+0.49+2.19%10821.882468.5081.74%
603068博通集成37.63303.54+0.80+2.17%136765125.610.91%
600845宝信软件22.6645.40+0.48+2.16%9220620884.130.43%
688648中邮科技62.3214.28+1.32+2.16%11210.96925.0671.61%
600073光明肉业6.642285.45+0.14+2.15%1196577880.991.28%
688484南芯科技42.2879.91+0.89+2.15%39650.416747.071.34%
600517国网英大6.6716.20+0.14+2.14%20580313649.60.36%
600088中视传媒18.17-93.31+0.38+2.14%382046928.550.96%
300168万达信息6.71-18.09+0.14+2.13%1168727810.670.81%
688063派能科技62.70298.21+1.30+2.12%33113.6620776.071.35%
603918金桥信息16.49-124.64+0.34+2.11%8271913620.582.27%
688131皓元医药71.6251.51+1.47+2.10%14649.9310370.560.69%
300493润欣科技19.53220.90+0.40+2.09%7173213961.571.42%
688596正帆科技33.2136.53+0.68+2.09%33131.3610998.951.13%
600825新华传媒6.93167.36+0.14+2.06%1226218512.911.17%
688082盛美上海180.6252.21+3.61+2.04%13064.1323568.620.30%
920139华岭股份21.59-204.37+0.43+2.03%171073674.3190.66%
300762上海瀚讯41.69-324.21+0.83+2.03%18868178608.383.00%
603020爱普股份11.6724.54+0.23+2.01%618607142.721.61%
605222起帆电缆21.3759.32+0.42+2.00%254575409.60.62%
920300辰光医疗14.82-19.77+0.29+2.00%68521013.1981.03%
605050XD福然德13.3618.40+0.26+1.98%283513774.480.58%
688110东芯股份127.45-308.03+2.48+1.98%77409.7197659.851.75%
300222科大智能11.8582.81+0.23+1.98%833659848.91.32%
601727上海电气8.78163.25+0.17+1.97%62228054138.580.49%
688193仁度生物53.84-394.42+1.03+1.95%2632.141408.810.66%
601611中国核建15.7027.58+0.30+1.95%23122836253.180.77%
002324普利特17.8777.33+0.34+1.94%9941417746.491.28%
688538和辉光电-U2.66-17.28+0.05+1.92%428106.311368.790.74%
688373盟科药业-U6.40-12.25+0.12+1.91%33632.592141.9590.56%
002858力盛体育16.67-88.29+0.31+1.89%229673800.031.56%
600613神奇制药6.4955.60+0.12+1.88%582273764.471.21%
605186健麾信息22.21338.58+0.41+1.88%223844946.421.65%
600643爱建集团4.92-13.26+0.09+1.86%646163175.010.41%
600676交运股份8.20-43.28+0.15+1.86%15090912286.111.47%
300983尤安设计26.29-23.37+0.48+1.86%2482648.420.23%
600094大名城4.94-4.97+0.09+1.86%968214777.140.46%
600650锦江在线15.4568.67+0.28+1.85%256853942.860.66%
603690至纯科技27.80-125.89+0.50+1.83%5763915971.611.51%
301303真兰仪表16.1419.52+0.29+1.83%300114823.92.95%
688118普元信息30.3590.74+0.54+1.81%16480.164998.4681.77%
600097开创国际12.5128.62+0.22+1.79%603407563.552.50%
688133泰坦科技25.16288.25+0.44+1.78%11866.182972.8430.72%
603296华勤技术83.9621.45+1.46+1.77%4143534707.130.73%
605289罗曼股份71.95-265.49+1.25+1.77%2059014781.191.90%
300378鼎捷数智49.0284.87+0.85+1.76%6136729954.412.28%
600651飞乐音响8.08408.04+0.14+1.76%1142889261.890.46%
600115中国东航6.41-71.33+0.11+1.75%810427.151340.880.48%
601601中国太保45.588.38+0.77+1.72%15235968914.460.22%
688382益方生物-U23.68-117.78+0.40+1.72%42596.4310081.440.74%
603324盛剑科技26.6666.58+0.45+1.72%53251416.630.36%
600119长江投资7.12-42.27+0.12+1.71%367842600.551.01%
002178延华智能6.53-871.24+0.11+1.71%626104070.580.88%
600622光大嘉宝2.97-2.91+0.05+1.71%39500311779.52.63%
688230芯导科技72.5180.33+1.22+1.71%5689.8894116.4420.48%
300947德必集团20.53141.42+0.34+1.68%176323622.781.17%
301070开勒股份61.082003.72+1.01+1.68%82075004.591.38%
300501海顺新材15.8270.33+0.26+1.67%123601945.841.23%
688591泰凌微42.7259.51+0.70+1.67%23844.3510133.391.42%
688391钜泉科技32.6356.40+0.53+1.65%5133.311668.2010.45%
688505复旦张江8.72-144.23+0.14+1.63%23609.182053.6870.33%
605136丽人丽妆11.85-143.38+0.19+1.63%9145510819.772.28%
603713密尔克卫65.5317.28+1.05+1.63%106676959.180.67%
600278东方创业8.7936.78+0.14+1.62%520964553.150.60%
002401中远海科16.34-5618.77+0.26+1.62%221283615.670.60%
002269美邦服饰1.91-15.18+0.03+1.60%3917187453.721.56%
600895张江高科40.8958.21+0.64+1.59%9554839054.890.62%
600171上海贝岭31.5861.98+0.49+1.58%6518520503.030.92%
688019安集科技265.2559.66+4.05+1.55%13217.95349850.78%
688180君实生物-U35.44-38.31+0.54+1.55%44423.7115813.860.58%
603887城地香江15.79-38.66+0.24+1.54%13772121893.152.31%
600619海立股份18.59301.42+0.28+1.53%6569312179.360.83%
601828美凯龙2.66-2.73+0.04+1.53%1276743385.040.35%
301173毓恬冠佳47.7926.11+0.71+1.51%33181576.031.87%
688385复旦微电77.53134.26+1.15+1.51%63085.9348729.321.17%
300380安硕信息41.21245.92+0.61+1.50%105434337.690.83%
688710益诺思62.5343119.56+0.92+1.49%3416.872134.4550.38%
300613富瀚微46.9270.84+0.67+1.45%196479183.5290.90%
600843上工申贝11.22-40.42+0.16+1.45%396364428.880.84%
300551古鳌科技17.64-18.41+0.25+1.44%553539717.5111.63%
002454松芝股份9.2628.04+0.13+1.42%417513855.030.67%
920799艾融软件44.92125.88+0.63+1.42%126235641.4051.05%
600629华建集团19.4263.26+0.27+1.41%8816717153.180.93%
688071华依科技40.45-73.54+0.56+1.40%19494.027833.3982.30%
605151西上海21.00-194.12+0.29+1.40%389618111.682.90%
300039上海凯宝6.5519.83+0.09+1.39%43673228410.134.77%
300129泰胜风能13.9562.05+0.19+1.38%274233381743.82%
002605姚记科技25.8521.38+0.35+1.37%3933910155.661.17%
601519大智慧12.67-849.27+0.17+1.36%9893212524.310.50%
600850电科数字27.6337.35+0.37+1.36%4031511104.960.59%
301563云汉芯城164.2093.61+2.15+1.33%44287246.143.17%
600848上海临港11.4918.49+0.15+1.32%437745022.890.18%
688099晶晨股份82.1337.36+1.07+1.32%34092.2127959.440.81%
300890翔丰华30.79280.18+0.40+1.32%148504560.721.36%
600639浦东金桥10.8412.81+0.14+1.31%397484302.420.47%
603718海利生物5.4320.66+0.07+1.31%1220766586.051.88%
603341龙旗科技45.1040.81+0.58+1.30%3107013991.21.17%
002022科华生物6.30-4.31+0.08+1.29%562713534.911.09%
300286安科瑞27.6134.01+0.35+1.28%209655743.780.99%
600604市北高新5.54-176.20+0.07+1.28%458862538.30.33%
920693阿为特38.08281.16+0.48+1.28%2614996.68590.71%
603895天永智能34.13-24.89+0.43+1.28%118044030.241.09%
600661昂立教育11.16-147.35+0.14+1.27%386454291.361.35%
688392骄成超声132.1695.93+1.65+1.26%7124.529388.110.62%
688018乐鑫科技163.8658.90+2.04+1.26%8765.9214301.030.56%
600636*ST国化8.94-11.02+0.11+1.25%136841214.40.31%
920346威贸电子24.4841.31+0.30+1.24%1713419.00940.38%
600851海欣股份8.1663.04+0.10+1.24%804986545.421.09%
300257开山股份17.9644.15+0.22+1.24%3448061730.36%
688351微电生理23.73213.67+0.29+1.24%14928.123528.71.20%
603659璞泰来28.6837.09+0.35+1.24%13731439433.60.64%
688608恒玄科技212.4253.25+2.58+1.23%10474.5222315.660.62%
300272开能健康7.5148.46+0.09+1.21%325212428.720.70%
300892品渥食品32.40130.28+0.38+1.19%114683700.381.78%
603960克来机电22.18132.02+0.26+1.19%238205262.440.91%
688065凯赛生物54.8566.55+0.64+1.18%19821.510872.380.34%
601616广电电气5.17230.85+0.06+1.17%35936918385.894.21%
300230永利股份5.2018.86+0.06+1.17%590943068.330.94%
688718唯赛勃14.7471.53+0.17+1.17%6006.63885.10070.35%
600623华谊集团9.5532.88+0.11+1.17%1014619743.280.54%
002451摩恩电气10.42348.60+0.12+1.17%746897728.041.70%
600655豫园股份5.28-13.50+0.06+1.15%1157196107.420.30%
603350安乃达38.2836.84+0.43+1.14%40211534.250.91%
002162悦心健康5.39-44.67+0.06+1.13%1289056890.991.40%
002669康达新材14.49-51.33+0.16+1.12%380895506.881.26%
603107上海汽配15.4527.46+0.17+1.11%134152066.180.61%
002825纳尔股份10.9622.99+0.12+1.11%264782896.891.03%
603501豪威集团117.2335.41+1.28+1.10%5903568985.410.49%
300059东方财富22.9128.59+0.25+1.10%11256582571540.84%
603214爱婴室18.6023.25+0.20+1.09%252624668.751.82%
600642申能股份8.3710.30+0.09+1.09%1037648680.880.21%
688212澳华内镜42.85-79.72+0.46+1.09%6779.592894.1810.50%
301525儒竞科技83.9051.54+0.90+1.08%50934249.212.16%
603108润达医疗15.88-60.74+0.17+1.08%10130616093.631.68%
920504博迅生物25.5868.52+0.27+1.07%1211309.49780.71%
600816建元信托2.87446.86+0.03+1.06%2394476864.960.44%
603022新通联11.6344.34+0.12+1.04%152001762.70.76%
603868飞科电器38.7737.50+0.40+1.04%64912489.650.15%
600675中华企业2.9531.73+0.03+1.03%35841110649.550.59%
600170上海建工2.9713.02+0.03+1.02%143611542898.721.62%
600818中路股份10.02-77.43+0.10+1.01%214202145.140.90%
603956威派格7.03-30.94+0.07+1.01%479003358.920.84%
600692亚通股份8.12-198.54+0.08+1.00%459043721.351.80%
300171东富龙16.2571.97+0.16+0.99%357495800.70.64%
600320振华重工5.1743.61+0.05+0.98%1821609488.3510.55%
603633徕木股份9.35247.64+0.09+0.97%274142557.590.64%
688592司南导航49.46-82.98+0.47+0.96%86174233.0652.24%
688073毕得医药62.1436.84+0.59+0.96%5781.83593.5861.34%
600688上海石化3.17-223.44+0.03+0.96%3100739871.170.42%
601211国泰海通20.1613.90+0.19+0.95%35268971083.930.26%
600624ST复华5.36-30.59+0.05+0.94%207691109.740.31%
600648外高桥10.7521.51+0.10+0.94%231682488.550.20%
301005超捷股份166.311647.64+1.54+0.93%4160869385.663.14%
600193*ST创兴4.32-10.14+0.04+0.93%311261336.570.73%
300462ST华铭11.9256.64+0.11+0.93%119331423.690.86%
300008天海防务8.7151.29+0.08+0.93%53994047254.753.28%
688179阿拉丁16.3464.74+0.15+0.93%60798.49890.681.83%
600618氯碱化工15.4622.53+0.14+0.91%13207120705.561.76%
600826兰生股份12.2731.60+0.11+0.90%281263446.50.38%
920541铁大科技13.6728.27+0.12+0.89%2890394.57450.32%
300999金龙鱼30.1142.74+0.26+0.87%6056318251.931.12%
603681永冠新材19.8725.68+0.17+0.86%250574973.251.31%
600679上海凤凰13.02-91.86+0.11+0.85%1625421090.47%
603192汇得科技26.2129.80+0.22+0.85%43721143.480.31%
600081东风科技11.93131.69+0.10+0.85%97521161.160.22%
603197保隆科技35.8530.40+0.30+0.84%106343804.550.50%
603128华贸物流5.9820.98+0.05+0.84%4949829580.38%
002116中国海诚11.0114.38+0.09+0.82%283433122.980.62%
688188柏楚电子150.7641.02+1.23+0.82%6664.6910115.420.23%
688368晶丰明源142.85283.59+1.15+0.81%9730.5913924.771.10%
600626申达股份5.0377.80+0.04+0.80%677443393.850.61%
300225*ST金泰5.0786.77+0.04+0.80%338511706.610.72%
301060兰卫医学11.43-65.85+0.09+0.79%301243439.120.84%
600210紫江企业7.629.27+0.06+0.79%948507243.710.63%
603006联明股份14.0048.13+0.11+0.79%115051609.060.45%
600196复星医药26.8921.88+0.21+0.79%6986218746.450.33%
603786科博达69.0332.70+0.53+0.77%93806462.980.23%
603329上海雅仕11.7982.16+0.09+0.77%95981129.650.47%
601866中远海发2.6620.70+0.02+0.76%38171910145.680.39%
603728鸣志电器70.66367.80+0.52+0.74%2817919836.280.67%
301289国缆检测60.0453.65+0.44+0.74%41702497.310.54%
600272开开实业13.93275.87+0.10+0.72%158922209.460.99%
001396誉帆科技44.9236.20+0.32+0.72%120655413.775.43%
601788光大证券16.9420.95+0.12+0.71%8109513725.470.21%
603499翔港科技22.7153.75+0.16+0.71%112022530.730.37%
600019宝钢股份7.1516.50+0.05+0.70%59382942764.610.27%
603039泛微网络52.7663.44+0.36+0.69%4154521903.051.59%
600662外服控股5.9312.24+0.04+0.68%1083546460.250.48%
603855华荣股份19.5214.96+0.13+0.67%71751398.50.21%
600061国投资本7.6114.04+0.05+0.66%15945712145.630.25%
300126锐奇股份9.14-134.06+0.06+0.66%240932205.421.14%
600827百联股份9.1867.46+0.06+0.66%608185570.80.38%
603987康德莱9.3916.82+0.06+0.64%214852017.440.49%
002278神开股份14.12115.50+0.09+0.64%18190825711.495.45%
600284浦东建设7.8620.45+0.05+0.64%466543671.050.48%
688366昊海生科47.2828.37+0.30+0.64%3649.341721.5520.19%
600021上海电力20.5521.99+0.13+0.64%17839236650.920.63%
603325博隆技术79.7714.20+0.50+0.63%23581878.520.69%
301166优宁维33.61-153.23+0.21+0.63%59601994.781.05%
002486嘉麟杰3.2649.68+0.02+0.62%1403754568.441.71%
600833第一医药13.3643.19+0.08+0.60%179332394.510.80%
605208永茂泰13.3785.26+0.08+0.60%251833380.790.76%
300642透景生命18.78191.78+0.11+0.59%147542776.171.07%
603153上海建科17.2119.08+0.10+0.58%115991990.640.86%
688121卓然股份12.1023.52+0.07+0.58%17353.12099.8530.86%
920405海希通讯26.2767.61+0.15+0.57%73651940.8170.67%
600508上海能源12.5226.22+0.07+0.56%350204377.490.48%
002561徐家汇8.97907.42+0.05+0.56%343023075.130.83%
601026道生天合19.9162.37+0.11+0.56%154313074.431.44%
600608*ST沪科3.65-249.33+0.02+0.55%9535345.470.30%
600616金枫酒业5.67146.83+0.03+0.53%724074101.121.08%
600611大众交通5.74157.55+0.03+0.53%827354740.910.53%
600009上海机场31.1032.70+0.16+0.52%5190416103.920.25%
301584建发致新29.4641.42+0.15+0.51%100722963.072.00%
605338巴比食品29.8126.16+0.15+0.51%215186454.140.90%
600000浦发银行10.176.77+0.05+0.49%33359933935.380.10%
605339南侨食品18.7299.37+0.09+0.48%59721114.380.14%
688247宣泰医药10.4648.10+0.05+0.48%10680.021116.0610.24%
600635大众公用6.3031.93+0.03+0.48%17551611088.880.73%
688016心脉医疗98.4332.11+0.45+0.46%4600.394527.8020.37%
600605汇通能源28.69257.60+0.13+0.46%61031754.050.30%
600630龙头股份9.13122.65+0.04+0.44%372503393.680.88%
601229上海银行9.815.80+0.04+0.41%28375227812.650.20%
603170宝立食品15.0023.85+0.06+0.40%263173930.810.66%
920112巴兰仕38.0621.12+0.15+0.40%556211.61290.24%
600958东方证券10.3917.11+0.04+0.39%24294125257.560.33%
600150中国船舶34.0437.96+0.13+0.38%20598670242.550.34%
603587地素时尚13.1924.00+0.05+0.38%94161244.170.20%
688317之江生物21.63-28.90+0.08+0.37%14963.223233.8040.78%
301037保立佳16.47-31.28+0.06+0.37%85831411.81.26%
603886元祖股份13.8726.33+0.05+0.36%185532567.80.77%
603418友升股份57.0221.83+0.20+0.35%40902330.911.01%
002346柘中股份20.2715.62+0.07+0.35%120912446.140.31%
600104上汽集团14.5058.28+0.05+0.35%18837027333.480.16%
603030全筑股份2.91-23.12+0.01+0.34%921812677.580.70%
601968宝钢包装6.0240.18+0.02+0.33%697884220.070.55%
603196日播时尚25.01-140.13+0.08+0.32%86882168.540.37%
002252上海莱士6.3323.01+0.02+0.32%772134890.130.12%
605081*ST太和9.96-2.96+0.03+0.30%108941087.20.96%
300180华峰超纤6.65275.35+0.02+0.30%15148910099.640.88%
601328交通银行6.736.27+0.02+0.30%86012257712.170.33%
603579荣泰健康25.0231.39+0.07+0.28%174204347.360.87%
600601方正科技11.10130.31+0.03+0.27%58777065276.541.41%
603057紫燕食品27.5359.41+0.07+0.25%96222630.690.23%
600708光明地产4.02-7.08+0.01+0.25%1869377551.060.84%
601200上海环境8.4819.06+0.02+0.24%423053600.310.31%
300327中颖电子29.78100.45+0.07+0.24%7492822380.72.21%
603037凯众股份17.0752.22+0.04+0.23%437147420.91.64%
601607上海医药17.3011.36+0.04+0.23%359176210.430.13%
688160步科股份130.10193.58+0.30+0.23%13583.5517628.681.50%
688217睿昂基因30.89-63.64+0.07+0.23%4325.511334.3490.77%
600500中化国际4.43-4.35+0.01+0.23%2029209061.3510.57%
600834申通地铁8.91119.29+0.02+0.22%158551414.690.33%
600824益民集团4.62260.36+0.01+0.22%1220995631.461.16%
600741华域汽车19.078.71+0.04+0.21%502899597.380.16%
301062上海艾录10.39-77.37+0.02+0.19%836858608.142.69%
002568百润股份21.1631.96+0.04+0.19%351387451.030.49%
603648畅联股份10.7935.65+0.02+0.19%93721010.60.26%
605128上海沿浦38.2652.07+0.07+0.18%75282876.930.36%
600748上实发展5.55-16.47+0.01+0.18%989425518.150.54%
601083锦江航运11.8410.31+0.02+0.17%277273292.221.43%
300326ST凯利6.21-49.27+0.01+0.16%435732711.610.61%
600530交大昂立6.47196.48+0.01+0.15%278701805.360.36%
600820隧道股份6.638.17+0.01+0.15%1133817549.160.36%
603899晨光股份27.6619.26+0.04+0.14%179524969.860.19%
002027分众传媒7.3219.48+0.01+0.14%42952631447.690.30%
600597光明乳业8.0215.96+0.01+0.12%379803047.810.28%
600628新世界8.1075.85+0.01+0.12%747616054.21.16%
600420国药现代10.7315.24+0.01+0.09%415464458.320.35%
601021春秋航空59.0228.81+0.05+0.08%93835542.030.10%
600612老凤祥44.8114.55+0.03+0.07%167257501.640.53%
688271联影医疗128.5261.91+0.02+0.02%18294.0823569.60.22%
688615合合信息243.2576.51+0.02+0.01%13241.9932441.51.37%
600018上港集团5.048.760.000.00%1956119887.40.08%
002211ST宏达3.58-48.930.000.00%494961771.31.14%
603056德邦股份--------------
603207小方制药30.4722.950.000.00%69022109.161.27%
688335复洁科技39.11-176.85-0.01-0.03%24468.679505.2041.65%
601696中银证券14.0335.44-0.01-0.07%30709343054.891.11%
603200上海洗霸83.50128.52-0.07-0.08%2563921349.41.46%
603565中谷物流10.2710.09-0.01-0.10%549615650.160.26%
688301奕瑞科技121.9438.99-0.13-0.11%14059.6717098.110.70%
688163赛伦生物25.5160.60-0.03-0.12%14622.723735.7251.35%
603885吉祥航空15.3545.75-0.02-0.13%378195825.410.17%
688155先惠技术94.8549.91-0.15-0.16%21092.1920255.571.67%
002527新时达16.59-45.57-0.03-0.18%8066513395.211.52%
603777来伊份13.48-28.53-0.03-0.22%345844652.341.03%
601825沪农商行8.546.66-0.02-0.23%685775855.360.07%
603062麦加芯彩51.1723.39-0.12-0.23%42082149.121.14%
688012中微公司348.27113.94-0.93-0.27%47074.52165013.60.75%
601702华峰铝业23.5318.86-0.07-0.30%5406212754.170.54%
600315上海家化21.86-24.89-0.08-0.36%410948990.4890.61%
688126沪硅产业20.74-64.34-0.08-0.38%20826243095.580.76%
600882妙可蓝多22.9557.24-0.09-0.39%212774891.50.42%
300915海融科技25.84417.43-0.12-0.46%116062986.032.01%
603226菲林格尔27.96-209.07-0.14-0.50%144904025.740.41%
688129东来技术23.4932.02-0.12-0.51%11500.272722.6770.95%
603515欧普照明19.3816.79-0.10-0.51%92661796.280.13%
688213思特威-W94.1246.24-0.55-0.58%36921.8334834.361.14%
603122合富中国17.60-616.06-0.12-0.68%19305334167.034.85%
688336三生国健60.0142.61-0.41-0.68%28454.917174.220.46%
688578艾力斯96.3421.87-0.66-0.68%16997.7716455.950.38%
600754锦江酒店27.6253.41-0.19-0.68%5035813942.140.56%
688085三友医疗21.78111.94-0.15-0.68%22955.284998.2490.73%
600835上海机电27.8531.17-0.20-0.71%5006513948.380.62%
600649城投控股5.4418.28-0.04-0.73%47779426272.171.91%
301000肇民科技40.0567.43-0.30-0.74%2632510568.131.15%
603580*ST艾艾14.52-1367.14-0.11-0.75%219053267.981.68%
600621华鑫股份16.9031.62-0.13-0.76%18009730567.141.70%
603682锦和商管7.0452.84-0.06-0.85%520953701.421.10%
301156美农生物20.1548.17-0.19-0.93%466999453.6315.23%
603121华培动力22.67350.64-0.24-1.05%4835811021.651.43%
688107安路科技27.99-47.06-0.30-1.06%42856.8311962.21.07%
600838上海九百11.89111.28-0.13-1.08%10851412857.282.71%
300483首华燃气16.89-8.36-0.19-1.11%13846023460.244.41%
688370丛麟科技30.08135.63-0.35-1.15%11696.213596.612.67%
603683晶华新材24.86112.60-0.34-1.35%4982512475.051.73%
603236移远通信84.8825.32-1.30-1.51%5845949229.882.23%
600638新黄浦7.0129.01-0.11-1.54%997237039.751.48%
603009北特科技51.14171.49-0.84-1.62%6169131646.671.82%
300508维宏股份44.1555.17-0.73-1.63%2500611150.23.06%
603159上海亚虹27.05577.84-0.45-1.64%117903191.660.84%
603211晋拓股份22.7498.29-0.40-1.73%5756212995.532.12%
688202美迪西68.06-39.44-1.94-2.77%30166.3720543.672.25%
603256宏和科技51.51294.48-1.61-3.03%14987778417.741.70%
600696*ST岩石1.91-2.52-0.06-3.05%546091046.071.63%
688766普冉股份266.94311.88-8.56-3.11%54969.83145934.83.71%
603619中曼石油31.3428.37-1.25-3.84%21107867685.064.57%
603365水星家纺20.3613.73-0.96-4.50%143032973.220.55%
688585上纬新材136.73655.15-7.41-5.14%28491.3639331.470.71%

转至天洋新材（603330）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。