中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
天洋新材(603330)化学原料和化学制品制造业上涨家数:71下跌家数:292平均涨幅:-0.86%平均换手:1.45%总成交额:363.94亿元
更新时间：2025-09-22 10:39
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002453华软科技7.33-18.64+0.67+10.06%966897087.341.58%
002513蓝丰生化5.86-13.19+0.53+9.94%22785112918.188.59%
002246北化股份18.83236.25+1.70+9.92%604105112528.211.00%
002145中核钛白5.8242.61+0.51+9.60%25596841461406.86%
000691*ST亚太9.26-26.13+0.44+4.99%7246670.960.22%
603181皇马科技17.5424.25+0.63+3.73%14113224454.642.40%
601208东材科技21.81104.97+0.72+3.41%28954960718.952.84%
300684中石科技44.8851.67+1.43+3.29%16971975174.168.35%
002068黑猫股份10.94-227.71+0.34+3.21%17425518963.822.37%
688585上纬新材93.81511.26+2.59+2.84%36694.9234162.120.91%
688275万润新能51.35-8.85+1.38+2.76%42321.0521984.745.00%
603255鼎际得37.72-384.00+0.87+2.36%152815715.572.52%
600319亚星化学7.87-23.26+0.18+2.34%274442151.350.71%
002054德美化工6.8248.40+0.15+2.25%1417709707.4313.69%
300107建新股份7.40325.33+0.16+2.21%454773354.141.31%
603110东方材料16.41369.77+0.35+2.18%542598939.5692.70%
688269凯立新材36.6644.77+0.73+2.03%7720.552818.8360.59%
301216万凯新材19.64-35.27+0.39+2.03%9410818560.783.30%
001358兴欣新材29.3050.26+0.48+1.67%105373104.742.07%
920489佳先股份23.85-3815.20+0.38+1.62%4392110376.665.13%
688690纳微科技26.56106.09+0.39+1.49%15188.184005.2350.38%
300429强力新材14.18-38.06+0.20+1.43%158692221413.98%
300054鼎龙股份33.6351.78+0.42+1.26%14199447394.331.93%
300192科德教育19.6347.67+0.24+1.24%10650420551.673.28%
688550瑞联新材49.5226.65+0.60+1.23%31233.7615359.031.80%
002915中欣氟材27.56-57.14+0.31+1.14%10135028107.433.52%
301108洁雅股份31.33138.51+0.33+1.06%85652696.131.32%
300398飞凯材料24.3240.18+0.24+1.00%20710550098.113.67%
300740水羊股份21.7166.43+0.21+0.98%387888358.5691.08%
603916苏博特10.8243.58+0.10+0.93%576576155.541.37%
300041回天新材11.1758.09+0.10+0.90%13625115169.462.50%
603193润本股份28.4037.35+0.25+0.89%138303948.41.34%
002409雅克科技66.4036.12+0.58+0.88%9661164221.183.03%
605183确成股份19.9914.98+0.17+0.86%129052570.290.31%
688716中研股份47.14199.22+0.38+0.81%20531.449674.1962.99%
002741光华科技22.74-66.33+0.18+0.80%10468423866.442.46%
603650彤程新材36.3739.28+0.25+0.69%7193726193.671.20%
688357建龙微纳35.4045.98+0.24+0.68%11154.743890.3711.11%
603977国泰集团12.2045.79+0.08+0.66%283213437.960.46%
688571杭华股份7.7826.27+0.05+0.65%13112.241016.8390.31%
600367红星发展17.1540.64+0.11+0.65%6131310541.411.90%
605589圣泉集团33.0426.96+0.21+0.64%6865222423.80.88%
300343ST联创4.96114.56+0.03+0.61%581172871.720.55%
603722阿科力44.11-159.97+0.26+0.59%98834339.851.03%
301076新瀚新材56.32159.00+0.33+0.59%5306629919.354.83%
603010万盛股份10.26111.01+0.06+0.59%252312583.240.43%
002125湘潭电化14.1931.13+0.08+0.57%14368520532.522.28%
300568星源材质13.6582.47+0.07+0.52%25803235171.192.13%
301300远翔新材39.5737.32+0.20+0.51%45621802.161.48%
603120肯特催化42.8141.69+0.21+0.49%87993770.143.97%
688378奥来德26.82260.91+0.13+0.49%28761.37609.5991.19%
301069凯盛新材22.37104.02+0.09+0.40%393518794.921.00%
300596利安隆35.2318.08+0.14+0.40%217297578.860.97%
300037新宙邦46.2834.26+0.18+0.39%6786931522.951.26%
000818航锦科技23.62-15.61+0.09+0.38%7572317861.61.15%
002971和远气体31.8985.69+0.11+0.35%175465569.751.09%
002326永太科技17.42-35.26+0.06+0.35%24671843169.213.05%
300236上海新阳55.8169.93+0.18+0.32%6383135403.412.29%
603867新化股份30.4425.75+0.09+0.30%122583728.820.64%
002629仁智股份7.54159.30+0.02+0.27%649854900.391.83%
600800渤海化学3.86-6.34+0.01+0.26%494151900.520.45%
301487盟固利27.44-165.09+0.07+0.26%15355341741.615.63%
688353华盛锂电41.60-37.94+0.10+0.24%16823.066983.971.41%
002666德联集团5.2753.45+0.01+0.19%525692767.781.05%
001333光华股份22.3321.58+0.04+0.18%80561796.651.83%
300214日科化学7.60-143.14+0.01+0.13%392382952.310.97%
002057中钢天源10.7037.26+0.01+0.09%9521110101.091.26%
301373凌玮科技32.2325.17+0.03+0.09%76682468.81.99%
300834星辉环材22.8960.66+0.02+0.09%46631063.150.24%
300285国瓷材料22.2836.65+0.01+0.04%8015617827.310.95%
603004鼎龙科技24.1331.91+0.01+0.04%115672787.561.96%
002748世龙实业9.2435.960.000.00%313402896.191.31%
300481濮阳惠成14.5728.410.000.00%155962262.220.54%
300848美瑞新材16.4082.100.000.00%72281184.620.30%
300798锦鸡股份8.00-644.170.000.00%362062887.520.97%
301118恒光股份24.43-89.840.000.00%186564565.931.78%
300727润禾材料42.7568.46-0.02-0.05%4421118790.162.73%
003022联泓新科21.35112.11-0.01-0.05%6506813799.590.49%
603382海阳科技37.3040.46-0.02-0.05%118644425.123.34%
603310巍华新材17.8538.49-0.01-0.06%59541061.710.32%
002407多氟多16.17-60.41-0.01-0.06%297455480662.75%
603041美思德12.2156.01-0.01-0.08%94831157.520.52%
301238瑞泰新材21.28266.90-0.02-0.09%5156510969.920.70%
688602康鹏科技8.41-160.58-0.01-0.12%27115.322271.291.04%
001217华尔泰11.8385.39-0.02-0.17%318313790.010.97%
300927江天化学25.8013.65-0.05-0.19%96272491.970.68%
301209联合化学85.51153.40-0.19-0.22%30652629.940.56%
688116天奈科技56.2081.90-0.13-0.23%46474.0426131.651.35%
603188亚邦股份4.04-8.50-0.01-0.25%324371310.890.57%
000881中广核技7.62-19.19-0.02-0.26%383232916.590.46%
603078江化微19.7384.72-0.06-0.30%7171014092.641.86%
301618长联科技58.80106.47-0.20-0.34%23341368.981.03%
603281江瀚新材24.7318.45-0.09-0.36%45671130.650.18%
603737三棵树46.5861.62-0.17-0.36%105964937.760.14%
301617博苑股份75.8453.36-0.29-0.38%1609012222.784.82%
600935华塑股份2.54-22.55-0.01-0.39%882242238.30.25%
000953河化股份7.2432.95-0.03-0.41%643034653.551.76%
300821东岳硅材9.53338.96-0.04-0.42%439304185.010.37%
688737中自科技21.29-58.24-0.09-0.42%8217.081742.4570.69%
600731湖南海利7.0112.73-0.03-0.43%412332889.060.74%
688106金宏气体18.6572.87-0.08-0.43%33782.946280.5530.70%
301092争光股份30.0538.96-0.13-0.43%47071414.510.78%
301292海科新源18.38-20.54-0.08-0.43%206443782.92.43%
603395红四方34.28164.97-0.15-0.44%116303987.322.17%
688199久日新材26.09-84.23-0.12-0.46%19921.495170.3551.24%
688359三孚新科68.03-229.16-0.32-0.47%5113.043497.8070.52%
301077星华新材27.6129.03-0.13-0.47%208875768.332.19%
002361神剑股份6.32152.73-0.03-0.47%950295974.21.17%
601065江盐集团8.3715.90-0.04-0.48%198551663.220.48%
600370三房巷2.08-13.15-0.01-0.48%1613763340.580.41%
603285键邦股份26.4432.30-0.13-0.49%139763689.722.24%
300886华业香料28.0871.58-0.14-0.50%58991659.671.35%
002669康达新材13.97-30.61-0.07-0.50%543347546.121.80%
000930中粮科技5.93155.28-0.03-0.50%531153148.090.29%
601568北元集团3.9467.04-0.02-0.51%917923614.930.23%
300610晨化股份11.8026.14-0.06-0.51%150971783.140.94%
001328登康口腔38.9138.52-0.20-0.51%39791552.660.92%
600378昊华科技29.3932.54-0.16-0.54%333949847.5510.31%
301149隆华新材10.7729.51-0.06-0.55%238722563.880.91%
688356键凯科技99.45251.87-0.56-0.56%3750.53735.2670.62%
301100风光股份19.46-47.61-0.11-0.56%83401628.230.95%
002632道明光学10.5834.71-0.06-0.56%9735810302.511.67%
301555惠柏新材29.8060.18-0.17-0.57%66231977.991.37%
000985大庆华科17.52143.42-0.10-0.57%62451093.960.48%
605166聚合顺12.1114.77-0.07-0.57%383304628.111.22%
300955嘉亨家化28.58-57.18-0.17-0.59%109493134.291.09%
300804广康生化38.5968.42-0.23-0.59%51571998.061.88%
002215诺普信13.2619.59-0.08-0.60%13396017810.721.71%
300067安诺其4.92-166.59-0.03-0.61%1123995498.71.20%
002496*ST辉丰1.61-13.61-0.01-0.62%48854792.260.44%
002274华昌化工6.3674.62-0.04-0.62%319002031.150.34%
000893亚钾国际36.2821.84-0.23-0.63%44567161150.55%
688267中触媒28.2928.33-0.18-0.63%7073.441994.2190.40%
001255博菲电气31.41121.86-0.20-0.63%35061100.031.89%
600727鲁北化工7.5520.71-0.05-0.66%269072027.950.51%
603213镇洋发展13.2443.39-0.09-0.68%155972074.870.35%
301349信德新材39.16-440.72-0.27-0.68%120644759.632.47%
300796贝斯美10.01-245.77-0.07-0.69%309363093.690.86%
301286侨源股份25.6153.32-0.18-0.70%47021199.250.29%
002805丰元股份13.59-7.25-0.10-0.73%484266640.61.74%
300655晶瑞电材13.45-137.62-0.10-0.74%36598249438.033.62%
601216君正集团5.2613.83-0.04-0.75%30605516078.380.36%
600352浙江龙盛10.1116.00-0.08-0.79%968019786.4310.30%
300856科思股份13.7931.80-0.11-0.79%172852379.870.38%
301190善水科技28.53131.46-0.23-0.80%92812662.050.58%
002643万润股份13.2749.15-0.11-0.82%666648829.060.73%
688157松井股份38.55104.04-0.32-0.82%3613.451394.8620.23%
600423柳化股份3.57158.72-0.03-0.83%361941292.50.45%
000565渝三峡A8.221017.00-0.07-0.84%503674136.271.16%
300522世名科技12.91407.16-0.11-0.84%284553681.821.08%
002440闰土股份6.8929.95-0.06-0.86%279891934.090.30%
603062麦加芯彩50.7622.20-0.45-0.88%31341599.240.83%
300387富邦科技9.0230.72-0.08-0.88%449514073.351.56%
002226江南化工6.7419.84-0.06-0.88%35110023767.541.33%
301220亚香股份42.4736.73-0.38-0.89%56452408.650.86%
002648卫星化学18.949.44-0.17-0.89%12117122933.150.36%
920819颖泰生物4.39-10.92-0.04-0.90%448321966.3850.37%
301395仁信新材10.9649.10-0.10-0.90%102651128.280.80%
603379三美股份55.6824.46-0.51-0.91%2606614498.880.43%
300082奥克股份7.62-90.67-0.07-0.91%321612456.590.47%
300957贝泰妮46.4974.05-0.43-0.92%163007587.480.38%
603822嘉澳环保75.50-15.66-0.70-0.92%103887842.111.35%
003017大洋生物33.3033.78-0.31-0.92%188486269.482.72%
000707双环科技6.42-99.33-0.06-0.93%246201587.360.53%
603330天洋新材7.47-14.77-0.07-0.93%600174461.331.48%
300121阳谷华泰15.6138.83-0.15-0.95%7636711887.121.76%
002538司尔特5.1318.41-0.05-0.97%621183204.940.73%
300132青松股份6.1442.16-0.06-0.97%587493601.591.16%
000510新金路5.11-46.44-0.05-0.97%687613508.931.13%
600955维远股份14.29-53.58-0.14-0.97%109691571.220.20%
603026石大胜华41.69-124.41-0.41-0.97%230999666.281.14%
300019硅宝科技21.2828.85-0.21-0.98%414738863.3511.23%
301585蓝宇股份34.2248.87-0.34-0.98%51061749.51.96%
605008长鸿高科14.06-13527.38-0.14-0.99%112751596.660.17%
688350富淼科技23.05-295.80-0.23-0.99%12795.422942.0371.05%
600230沧州大化11.98225.60-0.12-0.99%358754281.780.87%
831304迪尔化工13.8435.87-0.14-1.00%90641251.2751.15%
603192汇得科技21.7023.39-0.22-1.00%70191527.290.51%
603077和邦生物1.97-159.56-0.02-1.01%59802611762.480.68%
870866绿亨科技9.8037.83-0.10-1.01%8143802.12420.87%
002827高争民爆41.8071.35-0.43-1.02%7207730074.282.61%
002109兴化股份3.87-15.78-0.04-1.02%736552843.40.58%
301371敷尔佳24.9923.62-0.26-1.03%74411862.760.96%
002942新农股份18.2535.50-0.19-1.03%72211322.280.53%
688758赛分科技18.1474.99-0.19-1.04%7272.31321.4741.71%
002917金奥博14.0935.22-0.15-1.05%259283657.071.00%
300174元力股份16.8724.10-0.18-1.06%437317403.161.20%
000525红太阳6.4953.19-0.07-1.07%606373932.370.61%
002258利尔化学12.0124.46-0.13-1.07%492035912.030.62%
603605珀莱雅80.3819.31-0.88-1.08%1467411817.250.37%
300261雅本化学7.20-32.36-0.08-1.10%553623997.190.59%
600746江苏索普7.1542.28-0.08-1.11%297822132.120.26%
003042中农联合15.91-26.16-0.18-1.12%110821762.430.87%
603639海利尔14.1021.71-0.16-1.12%129521832.880.38%
300505川金诺19.3218.51-0.22-1.13%304145891.881.40%
001207联科科技22.8316.15-0.26-1.13%105772417.370.54%
300721怡达股份13.88-34.63-0.16-1.14%189072619.351.37%
603931格林达27.7042.53-0.32-1.14%221886139.81.11%
001218丽臣实业19.7322.91-0.23-1.15%66651313.740.72%
600328中盐化工7.6986.25-0.09-1.16%718915545.830.49%
000912泸天化4.25-580.36-0.05-1.16%257971098.940.16%
002312川发龙蟒11.0343.59-0.13-1.16%19392021385.031.10%
003002壶化股份23.7227.39-0.28-1.17%139943331.490.77%
600223福瑞达7.6234.54-0.09-1.17%325322487.30.32%
002601龙佰集团19.3625.21-0.23-1.17%10229419736.020.51%
834261一诺威15.9621.48-0.19-1.18%139002215.0670.81%
000408藏格矿业53.6627.33-0.64-1.18%4232922821.850.27%
002398垒知集团5.0282.07-0.06-1.18%483682422.790.83%
000545金浦钛业3.33-8.01-0.04-1.19%1918066358.481.95%
605033美邦股份22.33118.07-0.27-1.19%125032796.533.70%
300641正丹股份22.267.73-0.27-1.20%362238089.480.68%
834033康普化学18.8456.45-0.23-1.21%70451326.2530.85%
301665泰禾股份29.4638.73-0.36-1.21%92942747.422.59%
603983丸美生物38.9744.54-0.48-1.22%84793302.450.21%
002591恒大高新5.67-60.81-0.07-1.22%351271981.021.57%
603086先达股份8.9136.88-0.11-1.22%524954666.331.21%
600273嘉化能源8.0810.35-0.10-1.22%546514427.350.40%
002749国光股份14.4917.77-0.18-1.23%81161178.850.18%
300910瑞丰新材57.4721.98-0.72-1.24%121687083.670.59%
600078澄星股份6.38-25.83-0.08-1.24%303961945.210.46%
000301东方盛虹9.46-28.06-0.12-1.25%468494450.410.07%
301393昊帆生物55.2641.41-0.71-1.27%72964062.941.73%
301036双乐股份34.4534.90-0.45-1.29%75832619.051.08%
300637扬帆新材13.77-1939.10-0.18-1.29%624578578.12.66%
300891惠云钛业9.91-417.87-0.13-1.29%414744109.421.25%
301429森泰股份19.0240.51-0.25-1.30%4130788.260.94%
002584西陇科学9.10-94.67-0.12-1.30%61961557347.1313.23%
000635英力特8.27-6.10-0.11-1.31%155701289.30.51%
603879永悦科技6.00-14.69-0.08-1.32%442222660.411.23%
603155新亚强15.7354.17-0.21-1.32%105771667.080.33%
301037保立佳14.23-16.85-0.19-1.32%78001115.391.15%
002753永东股份6.7425.41-0.09-1.32%172331161.50.71%
600989宝丰能源16.4313.77-0.22-1.32%11079218261.880.15%
300575中旗股份6.64-34.52-0.09-1.34%866985750.812.53%
688625呈和科技31.6722.10-0.43-1.34%2937.77931.31790.16%
605399晨光新材12.49-803.32-0.17-1.34%137541723.980.44%
000990诚志股份7.34142.52-0.10-1.34%1048687736.780.86%
300055万邦达5.74134.98-0.08-1.37%407142333.550.64%
603790雅运股份23.6777.17-0.33-1.38%171634087.80.90%
600610中毅达11.46298.12-0.16-1.38%10792312409.061.52%
002783凯龙股份9.9926.26-0.14-1.38%702347041.191.59%
000822山东海化5.65-11.42-0.08-1.40%352091991.90.39%
603125常青科技16.7739.62-0.24-1.41%121822049.511.20%
600691潞化科技2.79-10.64-0.04-1.41%1639704604.390.69%
301090华润材料7.63-21.80-0.11-1.42%188821448.270.13%
601678滨化股份4.1537.84-0.06-1.43%1197894976.210.59%
002810山东赫达13.1121.65-0.19-1.43%138221821.580.43%
603928兴业股份15.7971.90-0.23-1.44%304644807.841.16%
301518长华化学27.2851.67-0.40-1.45%167634592.513.14%
603938三孚股份13.5484.24-0.20-1.46%88111197.150.23%
603681永冠新材16.1628.46-0.24-1.46%165042669.390.86%
000683博源化工6.0316.67-0.09-1.47%1452868762.4710.44%
605366宏柏新材6.02-57.29-0.09-1.47%327381978.770.50%
603217元利科技21.1421.21-0.32-1.49%128092720.810.62%
300758七彩化学13.8651.07-0.21-1.49%418365815.891.14%
300535达威股份19.10-73.06-0.29-1.50%102201963.031.34%
600135乐凯胶片7.24-48.06-0.11-1.50%236901715.330.43%
603172万丰股份16.9744.95-0.26-1.51%79201354.371.58%
000792盐湖股份19.5320.81-0.30-1.51%22331843895.540.42%
600160巨化股份36.0630.61-0.56-1.53%19346169483.170.72%
603599广信股份11.5914.71-0.18-1.53%379484400.090.42%
002136安纳达10.78-38.48-0.17-1.55%234212520.651.09%
002919名臣健康15.04146.19-0.24-1.57%193452921.840.73%
300200高盟新材10.0233.92-0.16-1.57%421464227.481.00%
300437清水源8.71-54.75-0.14-1.58%206661806.841.18%
600470六国化工5.59-19.00-0.09-1.58%601673372.421.15%
002442龙星科技6.1724.28-0.10-1.59%304871880.180.62%
002408齐翔腾达4.88-164.93-0.08-1.61%725543554.580.26%
300072海新能科3.61-12.78-0.06-1.63%1333034828.410.57%
300225*ST金泰5.3094.64-0.09-1.67%402962144.480.85%
002092中泰化学4.70-13.12-0.08-1.67%1941079128.840.75%
603630拉芳家化24.65526.28-0.42-1.68%218185436.020.97%
301035润丰股份75.9625.89-1.30-1.68%35642710.580.13%
002476宝莫股份5.8254.52-0.10-1.69%19319811341.183.16%
002094青岛金王8.08148.05-0.14-1.70%1079138735.911.56%
001231农心科技20.1431.46-0.35-1.71%4643937.290.93%
002165红宝丽9.14149.12-0.16-1.72%19384817737.122.66%
000731四川美丰6.8533.76-0.12-1.72%455593129.470.82%
301059金三江11.3043.00-0.20-1.74%102181160.870.44%
002250联化科技10.6631.05-0.19-1.75%13131714048.481.45%
300741华宝股份18.88-29.49-0.34-1.77%107422033.710.17%
600249两面针6.0842.07-0.11-1.78%1018336196.281.85%
600722金牛化工6.5684.12-0.12-1.80%894395859.581.31%
603823百合花13.0130.89-0.24-1.81%265403469.380.65%
002809红墙股份11.8288.92-0.22-1.83%362794306.232.61%
603906龙蟠科技16.01-22.00-0.30-1.84%19587431492.973.47%
002986宇新股份11.2033.94-0.21-1.84%166771878.370.55%
002037保利联合11.08171.31-0.21-1.86%605396695.221.25%
603683晶华新材32.16145.38-0.62-1.89%4535014779.81.75%
603065宿迁联盛8.29125.04-0.16-1.89%170131416.640.87%
600309万华化学64.0718.26-1.24-1.90%167984107704.30.54%
600409三友化工5.6847.93-0.11-1.90%1625329183.950.79%
301283聚胶股份40.7332.14-0.79-1.90%80373275.051.75%
603980吉华集团5.6752.07-0.11-1.90%38279622214.625.66%
603948建业股份24.5120.14-0.48-1.92%163784016.611.01%
002455百川股份7.1369.75-0.14-1.93%23202916693.634.47%
603276恒兴新材17.80115.01-0.35-1.93%960117131.27%
002758浙农股份9.1311.77-0.18-1.93%284302599.650.55%
600075新疆天业4.53145.46-0.09-1.95%985524482.630.58%
600096云天化25.578.87-0.51-1.96%111652286000.61%
600141兴发集团26.9619.53-0.54-1.96%6559717690.320.59%
300665飞鹿股份9.48-15.88-0.19-1.96%583825528.22.68%
301212联盛化学25.88148.36-0.52-1.97%40721060.960.43%
600844金煤科技2.97-11.24-0.06-1.98%982572922.981.19%
603968醋化股份11.80-42.34-0.24-1.99%91821087.330.45%
300405科隆股份5.89-29.15-0.12-2.00%420242486.661.92%
002802洪汇新材13.0044.28-0.27-2.03%100231309.610.55%
605020永和股份27.7033.29-0.58-2.05%8548023887.291.76%
600714金瑞矿业11.3854.39-0.24-2.07%344743936.671.20%
600500中化国际4.24-4.07-0.09-2.08%1316725595.820.37%
920016中草香料22.0383.45-0.47-2.09%49621097.6911.47%
688639华恒生物33.1253.55-0.71-2.10%20748.836902.3470.83%
688129东来技术23.1530.06-0.50-2.11%4408.371024.160.37%
600389江山股份25.2527.73-0.55-2.13%282117124.850.66%
002909集泰股份6.41472.43-0.14-2.14%538063454.781.41%
300801泰和科技28.0149.86-0.62-2.17%9226225684.746.76%
002360同德化工4.95-18.65-0.11-2.17%512172548.321.56%
002470金正大1.80-31.62-0.04-2.17%4965568916.871.51%
600165ST宁科4.04-9.71-0.09-2.18%1410415803.52.06%
301065本立科技22.8735.79-0.51-2.18%71851648.630.83%
600315上海家化26.15-21.83-0.59-2.21%230316033.140.34%
300487蓝晓科技55.5834.09-1.26-2.22%2618114640.080.85%
000902新洋丰13.5411.11-0.31-2.24%8320311319.50.73%
002170芭田股份10.3213.96-0.24-2.27%15404815965.971.96%
002096易普力13.6121.90-0.32-2.30%603268232.640.86%
301256华融化学10.5556.67-0.25-2.31%407154331.840.85%
603260合盛硅业50.15162.28-1.21-2.36%3849119408.660.33%
000830鲁西化工14.0516.51-0.34-2.36%10018014080.870.53%
000920沃顿科技11.9525.13-0.29-2.37%469365629.011.11%
300537广信材料23.93-107.22-0.59-2.41%5425212943.23.77%
000422湖北宜化13.3842.82-0.33-2.41%16073421595.831.52%
002497雅化集团14.1255.98-0.35-2.42%30122842923.482.85%
000553安道麦A6.45-7.19-0.16-2.42%292881890.480.13%
603585苏利股份17.9353.66-0.45-2.45%84891528.840.46%
002637赞宇科技10.2934.30-0.26-2.46%517575338.241.17%
600486扬农化工69.4122.60-1.77-2.49%1799312569.940.45%
002004华邦健康4.56-40.30-0.12-2.56%1127005161.90.60%
603378亚士创能5.58-4.77-0.15-2.62%251431410.670.59%
830974凯大催化8.8965.00-0.24-2.63%281712518.122.19%
002386天原股份5.18-14.85-0.14-2.63%1171416107.770.90%
002545东方铁塔13.2621.09-0.36-2.64%10388313938.850.92%
002734利民股份18.0925.05-0.53-2.85%11560221025.852.89%
002469三维化学8.8719.28-0.26-2.85%802727190.231.28%
300109新开源18.6732.91-0.57-2.96%11140020941.72.48%
300243瑞丰高材10.77267.02-0.33-2.97%497315391.42.56%
873527夜光明20.2352.25-0.62-2.97%54311105.3691.49%
600623华谊集团8.3119.22-0.26-3.03%853297132.70.46%
002895川恒股份25.4013.55-0.80-3.05%6454816532.151.08%
838402硅烷科技11.31-125.89-0.36-3.08%429164882.2461.02%
002211ST宏达3.45-44.46-0.11-3.09%664802309.151.54%
836419万德股份14.4182.19-0.46-3.09%85611246.3031.36%
600618氯碱化工10.2513.71-0.33-3.12%473514890.520.63%
002588史丹利9.1811.46-0.30-3.16%706736508.580.82%
837023芭薇股份18.4043.12-0.62-3.26%135612506.2842.13%
603360百傲化学26.0167.41-0.92-3.42%12179931780.221.72%
600596新安股份10.44-1213.59-0.37-3.42%14665015385.471.09%
002319乐通股份11.49-230.45-0.47-3.93%427134956.342.14%
603227雪峰科技9.3719.72-0.40-4.09%23102321875.772.37%
002391长青股份5.85-39.14-0.25-4.10%888275227.041.91%
300135宝利国际4.64760.00-0.20-4.13%55399526081.466.01%
603067振华股份17.6823.72-0.79-4.28%8535615298.771.20%
605566福莱蒽特26.76124.39-1.20-4.29%316278487.462.37%
603810丰山集团15.34180.08-0.69-4.30%7596511967.944.60%
600426华鲁恒升25.2916.54-1.23-4.64%15682740009.330.74%
002759天际股份14.98-5.84-0.78-4.95%44595967235.388.90%
002539云图控股10.2414.35-0.57-5.27%18993319638.632.16%
832471美邦科技15.40-44.57-0.89-5.46%161112517.9013.04%
836957汉维科技16.75347.99-1.23-6.84%346045881.0178.10%

转至天洋新材（603330）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。