中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
威星智能(002849)浙江省上涨家数:289下跌家数:344平均涨幅:+0.03%平均换手:0.09%总成交额:35.93亿元
更新时间：2025-08-06 09:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603767中马传动25.83328.04+1.74+7.22%311788087.1691.01%
002915中欣氟材23.79-42.18+1.58+7.11%7614617904.182.64%
300329海伦钢琴12.90-31.43+0.85+7.05%171292192.210.68%
603811诚意药业15.7824.16+0.98+6.62%486807564.051.49%
002795永和智控6.89-10.46+0.34+5.19%1013836867.882.33%
603194中力股份42.6919.99+1.67+4.07%25051056.970.49%
600114东睦股份26.1037.63+0.95+3.78%148803867.30.24%
301095广立微70.28157.36+2.20+3.23%48423439.490.45%
300853申昊科技27.19-16.32+0.85+3.23%40561091.750.37%
002199*ST东晶10.25-34.91+0.30+3.02%182941868.670.75%
002403爱仕达16.0912162.39+0.45+2.88%413026625.831.39%
603456九洲药业19.1827.54+0.52+2.79%173903305.990.20%
002570贝因美7.2763.50+0.19+2.68%17049212387.631.58%
002534西子洁能13.4742.24+0.33+2.51%131331779.770.18%
301203国泰环保34.7922.19+0.85+2.50%2792963.60.64%
300078思创医惠4.16-10.26+0.09+2.21%526352207.590.47%
001380华纬科技21.1922.98+0.43+2.07%2692565.430.31%
301056森赫股份12.3238.75+0.24+1.99%2115258.20.12%
603258电魂网络23.80-409.44+0.44+1.88%1684398.80.07%
002637赞宇科技11.1131.31+0.19+1.74%2725300.410.06%
300314戴维医疗14.1797.81+0.24+1.72%2747386.430.19%
300920润阳科技53.80316.33+0.89+1.68%392211.280.07%
300703创源股份23.5834.87+0.39+1.68%48321137.580.28%
002019亿帆医药15.3347.82+0.25+1.66%4510685.670.05%
603310巍华新材19.0133.47+0.31+1.66%2477472.160.36%
603665康隆达26.35-13.83+0.42+1.62%24464.030.02%
300283温州宏丰7.36-43.90+0.11+1.52%241401778.650.75%
600521华海药业21.8028.49+0.31+1.44%55871211.370.04%
300898熊猫乳品27.5038.08+0.37+1.36%1964539.670.17%
002064华峰化学7.5018.24+0.10+1.35%9700723.120.02%
920682球冠电缆10.4226.45+0.13+1.26%2429253.1710.13%
688577浙海德曼55.50245.69+0.69+1.26%133.4674.46150.01%
002520日发精机6.82-7.39+0.08+1.19%192651314.940.27%
301317鑫磊股份38.6214.01+0.44+1.15%2532977.190.57%
300727润禾材料29.4352.68+0.33+1.13%1803526.660.11%
002896中大力德86.73231.68+0.93+1.08%87097552.50.44%
605116奥锐特23.7124.57+0.25+1.07%454106.670.01%
873570坤博精工41.85378.34+0.42+1.01%473197.87830.19%
300145南方泵业4.0339.55+0.04+1.00%466591866.670.25%
003025思进智能14.5522.11+0.14+0.97%1672242.880.07%
688611杭州柯林39.8683.47+0.38+0.96%316.35126.10850.02%
301345涛涛车业154.1235.88+1.40+0.92%232356.550.08%
300587天铁科技7.991570.97+0.07+0.88%9981794.010.10%
300459汤姆猫5.73-21.94+0.05+0.88%347041975.990.11%
003011海象新材21.9435.31+0.19+0.87%1128247.920.14%
601882海天精工19.8121.04+0.17+0.87%1577312.030.03%
002779中坚科技95.63232.92+0.82+0.86%1031983.170.06%
002164宁波东力9.4592.37+0.08+0.85%7049666.810.15%
873527夜光明21.5752.92+0.18+0.84%731158.32440.20%
603949雪龙集团19.5669.68+0.16+0.82%817159.780.04%
603822嘉澳环保60.00-12.09+0.49+0.82%354211.510.05%
002767先锋电子21.25127.15+0.17+0.81%140582966.961.08%
301459丰茂股份47.6932.23+0.38+0.80%562268.590.22%
688039当虹科技49.19-59.77+0.39+0.80%2259.931127.5610.20%
002276万马股份15.1643.13+0.12+0.80%89471354.740.09%
603661恒林股份29.7719.51+0.23+0.78%3811.190.00%
688290景业智能52.31137.52+0.40+0.77%17491.18490.02%
300743天地数码21.0931.40+0.16+0.76%45696.040.04%
688581安杰思82.5822.53+0.62+0.76%65.1553.5160.02%
300611美力科技25.3142.89+0.19+0.76%2383603.550.16%
600232金鹰股份7.07269.88+0.05+0.71%240531701.660.66%
688184ST帕瓦10.02-2.35+0.07+0.70%101151015.7021.01%
300412迦南科技5.8477.90+0.04+0.69%239861396.70.51%
002206海利得5.8614.32+0.04+0.69%275991626.720.30%
301201诚达药业28.01-90.00+0.19+0.68%819228.790.08%
300984金沃股份61.00232.12+0.41+0.68%1264765.780.16%
002712思美传媒6.10-76.71+0.04+0.66%92705610.17%
603901永创智能10.80296.01+0.07+0.65%1678181.630.03%
688360德马科技23.1959.42+0.15+0.65%523.03121.00020.02%
301081严牌股份10.8461.13+0.07+0.65%69074.610.03%
002634棒杰股份4.68-3.10+0.03+0.65%7883367.490.18%
300838浙江力诺15.70120.42+0.10+0.64%51680.850.05%
603331百达精工11.1190.36+0.07+0.63%66073.260.03%
002602ST华通14.3055.75+0.09+0.63%433886209.180.06%
603610麒盛科技12.7728.97+0.08+0.63%1348172.040.04%
301097天益医疗46.69-2159.77+0.29+0.62%298139.370.16%
301055张小泉19.3599.40+0.12+0.62%39976.920.03%
300566激智科技19.5825.85+0.12+0.62%2234438.190.10%
300347泰格医药67.31172.72+0.41+0.61%15311031.430.03%
002404嘉欣丝绸6.6322.96+0.04+0.61%119679.170.03%
603178圣龙股份18.56-2157.31+0.11+0.60%569105.410.02%
603611诺力股份26.0014.28+0.15+0.58%131343398.810.51%
301295美硕科技26.1198.36+0.15+0.58%16442.830.06%
300837浙矿股份24.8872.06+0.14+0.57%24661.110.03%
300796贝斯美10.87-145.35+0.06+0.56%1023110.60.03%
001336楚环科技23.8782.95+0.13+0.55%37589.520.08%
603073彩蝶实业18.5822.64+0.10+0.54%29955.760.08%
603130云中马35.5056.38+0.19+0.54%485172.120.09%
688565力源科技11.25343.40+0.06+0.54%786.688.42250.05%
000517荣安地产1.88-2.82+0.01+0.53%140726.430.01%
603260合盛硅业53.4542.92+0.28+0.53%276146.860.00%
002761浙江建投9.6347.97+0.05+0.52%8171785.660.08%
603637镇海股份11.6429.32+0.06+0.52%57667.020.02%
600580卧龙电驱23.5043.79+0.12+0.51%68261602.360.04%
688379华光新材41.4822.19+0.21+0.51%917.15374.91240.10%
002718友邦吊顶17.78-20.93+0.09+0.51%26647.330.04%
603677奇精机械20.2962.99+0.10+0.50%6112.330.00%
301356天振股份18.4418927.93+0.09+0.49%35765.720.07%
603908牧高笛26.8330.22+0.13+0.49%7419.860.01%
002144宏达高科12.5780.40+0.06+0.48%78197.990.06%
002332仙琚制药10.5826.83+0.05+0.47%2489263.120.03%
688819天能股份27.8818.41+0.13+0.47%187.1452.18970.00%
600768宁波富邦12.92290.79+0.06+0.47%22228.660.02%
301222浙江恒威30.5026.84+0.14+0.46%27784.780.09%
870508丰安股份21.8040.37+0.10+0.46%5111.09610.01%
603095越剑智能15.7433.89+0.07+0.45%10416.40.00%
603321梅轮电梯9.0548.29+0.04+0.44%1627146.780.05%
603088宁波精达9.0930.93+0.04+0.44%66860.630.02%
300203聚光科技20.4743.41+0.09+0.44%69491409.510.15%
300710万隆光电20.75-9.86+0.09+0.44%42888.910.05%
834062科润智控11.5342.58+0.05+0.44%37443.12320.03%
300244迪安诊断16.22-25.25+0.07+0.43%1968318.80.04%
600933爱柯迪18.9819.38+0.08+0.42%55631056.490.06%
603662柯力传感66.4863.88+0.28+0.42%15191010.290.05%
301448开创电气29.5056.41+0.12+0.41%28183.820.06%
603500祥和实业9.8635.49+0.04+0.41%37637.170.01%
300893松原安全25.0929.14+0.10+0.40%696173.510.04%
605060联德股份25.1033.22+0.10+0.40%937232.490.04%
603181皇马科技15.1021.60+0.06+0.40%237833575.10.40%
002440闰土股份7.6533.08+0.03+0.39%4160317.830.04%
301539宏鑫科技20.5164.09+0.08+0.39%6813.920.01%
603726朗迪集团18.0419.57+0.07+0.39%28785210.16%
603239浙江仙通15.7322.84+0.06+0.38%26541.720.01%
300461田中精机20.98-22.08+0.08+0.38%536111.980.05%
603505金石资源15.8950.78+0.06+0.38%20532.560.00%
300849锦盛新材13.28-78.12+0.05+0.38%65286.450.05%
601002晋亿实业5.3224.38+0.02+0.38%115061.120.01%
300813泰林生物24.33275.44+0.09+0.37%8721.120.01%
688767博拓生物32.6335.15+0.12+0.37%154.3350.39850.01%
001333光华股份21.7619.15+0.08+0.37%634137.840.14%
301550斯菱股份95.5780.45+0.35+0.37%339320.50.03%
603917合力科技13.80-168.36+0.05+0.36%18125.060.01%
603583捷昌驱动38.6445.43+0.14+0.36%1511583.560.04%
002247聚力文化2.7910.35+0.01+0.36%326891.150.05%
002615哈尔斯8.4213.24+0.03+0.36%2057173.120.07%
301218华是科技23.13294.21+0.08+0.35%595137.120.08%
002574明牌珠宝5.80-75.48+0.02+0.35%1765102.020.03%
001228永泰运26.1729.98+0.09+0.35%15239.890.01%
300626华瑞股份11.74-326.12+0.04+0.34%65276.510.04%
603311金海高科11.8831.17+0.04+0.34%23728.170.01%
603045福达合金17.9072.11+0.06+0.34%50289.640.04%
688079美迪凯11.95-51.55+0.04+0.34%778.7693.26040.02%
002188中天服务5.98197.28+0.02+0.34%1784106.790.07%
301053远信工业30.6052.77+0.10+0.33%18456.470.02%
603173福斯达43.5522.39+0.14+0.32%278120.480.06%
300839博汇股份12.62-13.08+0.04+0.32%63680.310.02%
605155西大门12.7119.93+0.04+0.32%48962.310.03%
605303园林股份12.88-11.04+0.04+0.31%11615.020.01%
605580恒盛能源16.4329.50+0.05+0.31%32252.760.01%
688075安旭生物42.7934.83+0.13+0.30%90.5338.7020.01%
603071物产环能13.5011.52+0.04+0.30%19726.610.00%
603289泰瑞机器10.1539.56+0.03+0.30%19119.370.01%
300163先锋新材3.4176.98+0.01+0.29%4445151.570.10%
688306均普智能10.24771.18+0.03+0.29%1683.75172.46620.01%
301316慧博云通48.30356.00+0.14+0.29%109795374.310.45%
300550和仁科技13.87101.25+0.04+0.29%48166.550.02%
601916浙商银行3.476.26+0.01+0.29%842282931.10.04%
301252同星科技27.9038.06+0.08+0.29%533148.320.11%
001211双枪科技24.4765.25+0.07+0.29%32078.550.05%
688623双元科技70.1747.23+0.20+0.29%57.0339.9830.03%
603298杭叉集团21.3913.47+0.06+0.28%514109.810.00%
001255博菲电气32.97158.35+0.09+0.27%18059.410.10%
603208江山欧派14.9131.62+0.04+0.27%44265.970.02%
002418康盛股份3.83-49.40+0.01+0.26%311541182.530.27%
603551奥普科技11.5815.26+0.03+0.26%38444.280.01%
603687大胜达7.8136.32+0.02+0.26%1402109.060.03%
603605珀莱雅82.7019.99+0.21+0.25%1050869.990.03%
002011盾安环境11.8812.01+0.03+0.25%1444171.350.02%
002375亚厦股份3.9817.51+0.01+0.25%162864.810.01%
002122汇洲智能3.99-23.10+0.01+0.25%5027200.540.03%
603195公牛集团47.9020.06+0.12+0.25%12961.80.00%
600798宁波海运4.0518718.92+0.01+0.25%159764.540.01%
001222源飞宠物20.2825.28+0.05+0.25%16032.430.02%
002095生意宝20.75-222.30+0.05+0.24%1548321.550.06%
603218日月股份12.4819.55+0.03+0.24%25431.640.00%
300349金卡智能12.6117.30+0.03+0.24%5185658.550.14%
002641公元股份4.2538.03+0.01+0.24%3645154.420.03%
603316诚邦股份8.67-24.47+0.02+0.23%1751151.950.07%
300994久祺股份17.4828.67+0.04+0.23%697122.020.06%
688777中控技术48.0834.82+0.11+0.23%869.67418.59330.01%
002135东南网架4.3933.06+0.01+0.23%95742.020.01%
834639晨光电缆9.07233.18+0.02+0.22%20718.73570.02%
001256炜冈科技22.8434.82+0.05+0.22%16938.580.04%
600160巨化股份27.4230.12+0.06+0.22%1554426.20.01%
603305旭升集团13.7236.87+0.03+0.22%1113152.60.01%
603079圣达生物18.3973.46+0.04+0.22%15528.510.01%
603578三星新材14.05-33.38+0.03+0.21%22932.350.01%
002224三力士4.6989.60+0.01+0.21%209198.150.03%
605005合兴股份18.7828.67+0.04+0.21%31859.60.01%
603667五洲新春38.15152.87+0.08+0.21%80573055.240.22%
000607华媒控股4.79-136.07+0.01+0.21%11981574.070.14%
300113顺网科技19.5149.05+0.04+0.21%1398271.790.03%
688296和达科技14.65-83.18+0.03+0.21%221.232.42510.02%
002687乔治白4.9130.52+0.01+0.20%112355.120.03%
600526菲达环保4.9418.01+0.01+0.20%22811.280.00%
600671天目药业15.0761.05+0.03+0.20%3243489.340.27%
688288鸿泉物联30.57112.87+0.06+0.20%169.6651.85140.02%
300702天宇股份25.7088.02+0.05+0.19%35891.590.02%
002032苏泊尔51.5018.17+0.10+0.19%16484.490.00%
603219富佳股份15.9948.48+0.03+0.19%783125.280.01%
688005容百科技21.3870.34+0.04+0.19%624.92133.71260.01%
688320禾川科技48.79-41.62+0.09+0.18%929.29453.54120.08%
002563森马服饰5.4514.61+0.01+0.18%3274178.750.01%
603789*ST星农5.46-8.19+0.01+0.18%18910.340.01%
600704物产中大5.498.78+0.01+0.18%3171174.090.01%
300234开尔新材5.52108.25+0.01+0.18%100955.490.03%
873679前进科技22.08155.40+0.04+0.18%398.50650.01%
603033三维股份11.17-77.92+0.02+0.18%73182.120.01%
603520司太立11.30-105.32+0.02+0.18%65474.060.01%
301212联盛化学28.25149.32+0.05+0.18%10028.220.01%
603172万丰股份17.3253.89+0.03+0.17%9817.010.02%
603238诺邦股份17.3329.25+0.03+0.17%31454.360.02%
688717艾罗能源58.6043.49+0.10+0.17%172.05100.71180.02%
688310迈得医疗17.68-71.17+0.03+0.17%330.1658.75390.02%
603089正裕工业17.6949.27+0.03+0.17%120592132.20.50%
688365光云科技17.80-94.47+0.03+0.17%1127.84199.64250.03%
600796钱江生化6.1232.79+0.01+0.16%863530.03%
603215比依股份18.4624.02+0.03+0.16%47287.140.03%
605358立昂微24.84-58.80+0.04+0.16%877217.630.01%
301057汇隆新材18.6662.85+0.03+0.16%639118.930.08%
603700宁水集团12.6937.12+0.02+0.16%37146.960.02%
600763通策医疗45.3039.56+0.07+0.15%889403.490.02%
000906浙商中拓6.5314.61+0.01+0.15%122680.230.02%
300076GQY视讯6.61-42.32+0.01+0.15%137490.670.03%
603116红蜻蜓6.75-44.26+0.01+0.15%38626.060.01%
603506南都物业13.5483.19+0.02+0.15%45461.450.02%
603297永新光学88.2544.77+0.13+0.15%6254.40.01%
002472双环传动34.6527.23+0.05+0.14%47281642.250.06%
301469恒达新材28.4539.16+0.04+0.14%30286.160.07%
600987航民股份7.2310.14+0.01+0.14%16812.150.00%
603075热威股份22.2528.75+0.03+0.14%40189.230.10%
002370亚太药业7.44188.48+0.01+0.13%599914440.480.80%
002430杭氧股份22.3823.18+0.03+0.13%21447.80.00%
600051宁波联合7.7427.36+0.01+0.13%40631.360.01%
300817双飞集团23.2475.42+0.03+0.13%489113.570.04%
002629仁智股份7.78171.54+0.01+0.13%1354105.840.04%
600330天通股份7.89105.38+0.01+0.13%4399346.660.04%
000739普洛药业16.1018.00+0.02+0.12%676108.750.01%
301065本立科技25.2742.37+0.03+0.12%18847.520.02%
603277银都股份16.9218.02+0.02+0.12%7813.20.00%
603105芯能科技8.5222.43+0.01+0.12%23119.670.00%
300270中威电子8.65-35.52+0.01+0.12%2248193.920.09%
688299长阳科技17.99-219.94+0.02+0.11%91.9316.48790.00%
002493荣盛石化9.10119.53+0.01+0.11%1507137.020.00%
600865百大集团9.1430.36+0.01+0.11%24922.720.01%
002632道明光学9.1932.62+0.01+0.11%53248.780.01%
605318法狮龙27.87-90.59+0.03+0.11%8724.540.01%
601689拓普集团47.1128.03+0.05+0.11%1279602.480.01%
002648卫星化学18.979.66+0.02+0.11%3282621.720.01%
603558健盛集团9.5311.11+0.01+0.11%25924.680.01%
002508老板电器19.4612.11+0.02+0.10%652126.830.01%
603177德创环保9.77106.72+0.01+0.10%28527.820.01%
603129春风动力227.0321.52+0.23+0.10%4193.080.00%
605179一鸣食品20.07252.41+0.02+0.10%13727.520.00%
688006杭可科技20.4945.96+0.02+0.10%14329.31480.00%
605117德业股份52.3014.63+0.05+0.10%443231.50.00%
603948建业股份21.3617.37+0.02+0.09%28160.210.02%
002250联化科技10.7665.30+0.01+0.09%7158768.620.08%
688023安恒信息59.23-55.51+0.05+0.08%205.26121.81130.02%
600668尖峰集团12.337.40+0.01+0.08%899110.880.02%
688088虹软科技49.90104.16+0.04+0.08%192.0695.93710.00%
603897长城科技25.0021.98+0.02+0.08%14636.520.01%
300766每日互动37.74-192.23+0.03+0.08%115554335.170.32%
300277海联讯12.84527.21+0.01+0.08%17322.110.01%
603867新化股份25.8622.42+0.02+0.08%8321.460.00%
605018长华集团13.0881.56+0.01+0.08%33944.350.01%
300894火星人14.21-72.52+0.01+0.07%64190.960.02%
300669沪宁股份28.44222.16+0.02+0.07%629176.80.03%
301216万凯新材14.39-24.94+0.01+0.07%1510217.180.05%
603877太平鸟14.6030.76+0.01+0.07%9714.170.00%
300729乐歌股份14.6316.24+0.01+0.07%63593.060.02%
605056咸亨国际15.1126.31+0.01+0.07%8412.70.00%
300401花园生物15.8727.45+0.01+0.06%947150.310.02%
300478杭州高新16.67-95.71+0.01+0.06%53788.610.04%
002006精工科技16.7065.16+0.01+0.06%1367228.640.03%
603237五芳斋17.5820.79+0.01+0.06%19233.750.02%
001278一彬科技18.28500.25+0.01+0.05%587107.350.12%
300945曼卡龙19.2547.18+0.01+0.05%1102212.070.05%
001270*ST铖昌41.44632.65+0.02+0.05%263109.130.01%
603301振德医疗22.3816.43+0.01+0.04%16236.30.01%
605003众望布艺22.3930.83+0.01+0.04%15735.170.01%
301113雅艺科技22.66182.22+0.01+0.04%11726.580.02%
000963华东医药45.3822.33+0.02+0.04%1590719.770.01%
688130晶华微23.27-146.01+0.01+0.04%37.198.65760.01%
603379三美股份49.1429.27+0.02+0.04%20299.050.00%
603391力聚热能40.0014.39+0.01+0.03%218.410.01%
301616浙江华业43.6736.07+0.01+0.02%22799.140.11%
603606东方电缆48.4232.46+0.01+0.02%259125.390.00%
300911亿田智能51.32-451.13+0.01+0.02%644334.820.04%
000156华数传媒8.3427.940.000.00%75763.160.00%
000909ST数源6.41-44.750.000.00%694.430.00%
000925众合科技7.934638.810.000.00%1527121.080.02%
600059古越龙山9.9244.640.000.00%1664165.290.02%
600208衢州发展--------------
600226亨通股份2.8943.770.000.00%200157.850.01%
600235民丰特纸6.6552.300.000.00%33922.540.01%
600261阳光照明3.4021.510.000.00%2759.350.00%
600512腾达建设2.33-120.020.000.00%190444.360.01%
600633浙数文化14.1532.270.000.00%1729245.210.01%
600683京投发展4.16-2.730.000.00%41417.260.01%
600724宁波富达4.6733.730.000.00%1275.930.00%
600790轻纺城3.7948.390.000.00%49718.840.00%
600814杭州解百7.7426.970.000.00%21616.720.00%
600830香溢融通11.0991.140.000.00%1416156.810.03%
600572康恩贝4.6919.850.000.00%72534.060.00%
600491龙元建设3.45-11.300.000.00%122842.370.01%
002001新和成22.239.930.000.00%1962436.260.01%
002021中捷资源2.40150.380.000.00%4342104.490.04%
002044美年健康5.2269.610.000.00%5658295.360.01%
002050三花智控26.9233.770.000.00%70001886.220.02%
002061浙江交科4.078.080.000.00%69628.310.00%
002062宏润建设5.3725.960.000.00%7497401.860.07%
002099海翔药业6.27-28.700.000.00%1646103.250.01%
002103广博股份10.2934.510.000.00%65267.030.02%
002124天邦食品3.066.930.000.00%3655111.840.02%
002133广宇集团3.32-2.450.000.00%115738.450.02%
002266浙富控股3.6020.170.000.00%23118833.740.05%
300020ST银江3.89-3.020.000.00%148057.440.02%
002344海宁皮城4.4663.940.000.00%1121500.01%
002364中恒电气16.8279.720.000.00%3430576.50.06%
002388ST新亚4.50-10.120.000.00%97443.750.02%
002434万里扬7.9040.300.000.00%2178172.050.02%
002443金洲管道6.8119.860.000.00%46331.530.01%
002479富春环保5.3114.450.000.00%78941.890.01%
002489浙江永强3.7214.000.000.00%216780.530.01%
002515金字火腿7.07136.150.000.00%6930489.510.06%
002532天山铝业9.178.900.000.00%1162106.50.00%
601113华鼎股份4.129.050.000.00%37615.490.00%
002586*ST围海3.02-40.600.000.00%872.630.00%
601567三星医疗22.7213.390.000.00%707160.740.01%
601789宁波建工5.4019.600.000.00%97052.370.01%
300266兴源环境2.75-13.870.000.00%213058.420.01%
600023浙能电力5.2510.040.000.00%171189.830.00%
603889新澳股份6.0710.230.000.00%985.950.00%
603168莎普爱思8.31-26.280.000.00%13811.470.00%
300441鲍斯股份8.376.600.000.00%1772148.560.03%
603618杭电股份6.6534.370.000.00%54035.910.01%
002758浙农股份9.1612.520.000.00%1912174.550.04%
300512中亚股份9.19162.850.000.00%33730.930.01%
300439美康生物11.7521.580.000.00%19923.390.01%
603303得邦照明12.9418.450.000.00%25032.540.01%
603165荣晟环保12.3012.620.000.00%13015.960.00%
831906舜宇精工24.2196.350.000.00%399.45050.01%
002863今飞凯达5.3648.030.000.00%161086.090.03%
300637扬帆新材11.97-124.570.000.00%1175140.640.05%
300649杭州园林16.88-41.270.000.00%690116.420.07%
603709中源家居14.39-39.920.000.00%31144.750.02%
838701豪声电子19.6052.090.000.00%367.0560.00%
838227美登科技70.1264.180.000.00%2316.14240.01%
603733仙鹤股份22.3216.220.000.00%11325.230.00%
300768迪普科技17.7070.670.000.00%1813320.280.04%
603995甬金股份18.008.370.000.00%22740.860.01%
605180华生科技15.1063.600.000.00%9414.210.01%
605066天正电气7.6330.530.000.00%115187.840.02%
605377华旺科技9.1412.630.000.00%15814.450.00%
605369拱东医疗20.1828.910.000.00%27455.170.01%
605055迎丰股份7.3683.150.000.00%54239.930.01%
605337李子园12.8321.480.000.00%43155.370.01%
300882万胜智能16.6842.640.000.00%959160.580.04%
688298东方生物28.54-9.970.000.00%21.86.22250.00%
605011杭州热电22.5644.300.000.00%20446.020.01%
003030祖名股份19.59-59.980.000.00%16832.990.02%
300998宁波方正25.401198.930.000.00%25865.390.02%
688109品茗科技40.7876.140.000.00%104.442.5770.01%
688616西力科技14.0223.390.000.00%230.632.5370.01%
605555德昌股份16.8520.060.000.00%48181.140.01%
301009可靠股份14.45124.990.000.00%2086301.220.14%
605077华康股份17.9820.220.000.00%11220.020.00%
688701卓锦股份9.72-17.350.000.00%447.7543.57210.03%
603070万控智造14.0057.000.000.00%19327.030.00%
688348昱能科技45.7555.430.000.00%125.9957.58020.01%
001238浙江正特42.94887.550.000.00%6025.840.02%
301157华塑科技50.6383.610.000.00%6934.80.03%
688549中巨芯-U7.879313.360.000.00%598.0447.06010.01%
920118太湖远大27.7724.000.000.00%7220.11360.03%
001356富岭股份14.9543.750.000.00%1054157.480.08%
301237和顺科技40.47-58.78-0.01-0.02%20281.420.05%
688789宏华数科72.7720.09-0.02-0.03%140.05101.920.01%
301607富特科技35.5658.61-0.01-0.03%807285.980.24%
301092争光股份32.9943.92-0.01-0.03%100330.02%
300571平治信息31.39-40.46-0.01-0.03%574180.260.05%
603076乐惠国际28.75130.42-0.01-0.03%25773.890.02%
301275汉朔科技56.9834.83-0.02-0.04%13476.160.04%
003041真爱美家28.3515.87-0.01-0.04%368104.060.03%
688127蓝特光学26.9645.91-0.01-0.04%85.5823.05620.00%
688270臻镭科技53.90250.85-0.02-0.04%1255.43677.03130.06%
301353普莱得26.8741.35-0.01-0.04%28476.280.09%
605255天普股份25.56106.89-0.01-0.04%21153.920.02%
688606奥泰生物73.3918.25-0.03-0.04%65.4248.07840.01%
605566福莱蒽特23.32150.65-0.01-0.04%33678.130.03%
601877正泰电器22.9212.45-0.01-0.04%601137.660.00%
836961西磁科技40.86234.76-0.02-0.05%292118.97750.08%
301535浙江华远20.1569.93-0.01-0.05%32164.510.05%
600415小商品城19.9034.49-0.01-0.05%1513301.530.00%
603595东尼电子19.17467.23-0.01-0.05%11421.860.00%
870656海昇药业19.0240.26-0.01-0.05%17132.74360.07%
002942新农股份18.5641.52-0.01-0.05%26348.840.02%
601137博威合金18.5510.69-0.01-0.05%40274.610.00%
601177杭齿前进17.9830.30-0.01-0.06%952171.110.02%
002119康强电子16.7969.77-0.01-0.06%2467414.360.07%
000913钱江摩托16.5013.93-0.01-0.06%950156.810.02%
605336帅丰电器16.1080.29-0.01-0.06%11017.690.01%
300795米奥会展15.5640.95-0.01-0.06%23736.820.01%
603049中策橡胶45.3211.28-0.03-0.07%7734.910.01%
300469信息发展44.62-97.30-0.03-0.07%1181524.120.05%
002590万安科技13.9032.66-0.01-0.07%956133.030.02%
300772运达股份13.2723.05-0.01-0.08%1992264.030.03%
603213镇洋发展12.8531.72-0.01-0.08%15820.30.00%
002322理工能科12.6617.84-0.01-0.08%53567.620.01%
002703浙江世宝12.5558.63-0.01-0.08%1891237.670.03%
601233桐昆股份12.1723.74-0.01-0.08%1019124.260.00%
301198喜悦智行12.17-84.71-0.01-0.08%33340.550.02%
603225新凤鸣12.1516.37-0.01-0.08%70385.460.00%
600366宁波韵升11.7597.29-0.01-0.09%4286503.740.04%
000411英特集团11.3611.41-0.01-0.09%27631.380.01%
300100双林股份45.0344.50-0.04-0.09%1176529.130.02%
300879大叶股份33.0940.63-0.03-0.09%2633872.340.13%
603186华正新材32.87-59.82-0.03-0.09%20868.430.01%
603600永艺股份10.9311.61-0.01-0.09%798.630.00%
603091众鑫股份65.3820.07-0.06-0.09%7146.180.03%
600352浙江龙盛10.6015.47-0.01-0.09%1031109.660.00%
002840华统股份10.5332.05-0.01-0.09%36138.050.01%
603320迪贝电气20.4841.28-0.02-0.10%513105.080.03%
603010万盛股份10.2289.33-0.01-0.10%16316.780.00%
605028世茂能源20.4419.18-0.02-0.10%35873.240.02%
300880迦南智能20.3722.21-0.02-0.10%21042.770.01%
002043兔宝宝10.0714.01-0.01-0.10%47647.840.01%
600283钱江水利10.0023.49-0.01-0.10%47547.60.01%
600596新安股份9.97-549.25-0.01-0.10%1431142.80.01%
873152天宏锂电19.50248.28-0.02-0.10%152.92130.00%
301082久盛电气19.50-90.84-0.02-0.10%1000195.320.05%
000705浙江震元9.5562.12-0.01-0.10%4268407.940.15%
300316晶盛机电28.1418.31-0.03-0.11%27777.980.00%
603001奥康国际8.96-12.72-0.01-0.11%98488.20.02%
605080浙江自然26.4415.44-0.03-0.11%7920.860.01%
600986浙文互联8.7953.95-0.01-0.11%6604580.630.04%
600126杭钢股份8.78-42.53-0.01-0.11%2359207.260.01%
300488恒锋工具34.8145.86-0.04-0.11%725253.480.05%
002115三维通信8.52-24.16-0.01-0.12%4412376.210.06%
002931锋龙股份17.01225.01-0.02-0.12%1293219.990.06%
601921浙版传媒8.3016.27-0.01-0.12%47339.280.00%
601865福莱特16.52109.69-0.02-0.12%655108.30.00%
002633申科股份16.51354.84-0.02-0.12%622102.80.04%
301335天元宠物31.8983.25-0.04-0.13%14947.390.03%
300307慈星股份7.8746.99-0.01-0.13%1779139.880.02%
603685晨丰科技15.48606.99-0.02-0.13%12819.80.01%
600927永安期货15.4544.41-0.02-0.13%46571.790.00%
002849威星智能15.43101.04-0.02-0.13%1458224.70.08%
002617露笑科技7.5752.81-0.01-0.13%4259321.970.02%
600032浙江新能7.5738.12-0.01-0.13%1299.770.00%
002082万邦德7.53110.18-0.01-0.13%1456109.710.03%
301073君亭酒店22.34185.67-0.03-0.13%22850.960.01%
600177雅戈尔7.4313.01-0.01-0.13%1359101.050.00%
605177东亚药业21.39-18.65-0.03-0.14%11123.790.01%
002381双箭股份7.0822.44-0.01-0.14%119684.970.04%
688475萤石网络35.0152.54-0.05-0.14%372.98130.62370.01%
603222济民健康6.99-41.61-0.01-0.14%50435.280.01%
603040新坐标48.6028.86-0.07-0.14%12259.280.01%
603120肯特催化40.9838.40-0.06-0.15%23495.910.11%
301280珠城科技46.0732.87-0.07-0.15%525242.850.14%
603568伟明环保19.1812.08-0.03-0.16%5510.570.00%
605020永和股份25.5438.57-0.04-0.16%28973.740.01%
600699均胜电子18.9726.62-0.03-0.16%59431128.850.04%
603015弘讯科技12.4571.71-0.02-0.16%54167.460.01%
002010传化智联6.0193.84-0.01-0.17%4466269.060.02%
603980吉华集团5.9693.89-0.01-0.17%3575212.690.05%
001358兴欣新材23.8238.42-0.04-0.17%570136.20.11%
301019宁波色母17.6027.94-0.03-0.17%28550.210.03%
300901中胤时尚17.55-125.85-0.03-0.17%22339.190.01%
301585蓝宇股份34.8040.78-0.06-0.17%457158.620.18%
603085天成自控11.57-823.05-0.02-0.17%910105.30.02%
601528瑞丰银行5.745.78-0.01-0.17%42024.160.00%
601878浙商证券11.4422.78-0.02-0.17%3892445.510.01%
002142宁波银行28.446.82-0.05-0.18%51711471.330.01%
605166聚合顺11.3011.44-0.02-0.18%16218.320.01%
603290斯达半导84.6245.15-0.15-0.18%9681.290.00%
300953震裕科技107.1167.73-0.19-0.18%9451014.710.08%
301398星源卓镁39.3755.39-0.07-0.18%443174.870.13%
301556托普云农117.5980.90-0.21-0.18%304364.290.16%
603338浙江鼎力50.0013.65-0.09-0.18%374187.160.01%
001335信凯科技38.6331.05-0.07-0.18%10440.240.05%
601339百隆东方5.5016.39-0.01-0.18%87648.230.01%
002236大华股份16.4718.06-0.03-0.18%2133351.030.01%
002003伟星股份10.9417.69-0.02-0.18%38241.810.00%
300032金龙机电5.40-45.32-0.01-0.18%163488.250.02%
300360炬华科技15.9611.28-0.03-0.19%961153.610.02%
600216浙江医药15.8310.43-0.03-0.19%2800442.620.03%
603602纵横通信15.66152.80-0.03-0.19%17327.020.01%
301255通力科技31.29100.54-0.06-0.19%16150.440.04%
833030立方控股31.20-30.41-0.06-0.19%555172.92870.10%
600460士兰微25.90112.32-0.05-0.19%2362612.850.01%
600884杉杉股份10.36-89.39-0.02-0.19%7224747.480.04%
603816顾家家居25.8814.03-0.05-0.19%8020.710.00%
688469芯联集成-U5.16-55.12-0.01-0.19%5398.56278.41230.01%
002389航天彩虹25.76466.32-0.05-0.19%68991778.560.07%
002624完美世界15.36-31.18-0.03-0.19%88721363.730.05%
002522浙江众成5.0963.96-0.01-0.20%2007102.120.02%
688092爱科科技25.1034.01-0.05-0.20%265.266.69150.03%
003026中晶科技34.65156.97-0.07-0.20%25588.30.03%
300426华智数媒9.88-67.19-0.02-0.20%3616355.980.09%
603055台华新材9.6911.67-0.02-0.21%41039.790.00%
836395朗鸿科技14.3834.25-0.03-0.21%10515.0750.01%
301390经纬股份38.3064.50-0.08-0.21%17968.820.06%
600052东望时代4.64-8.92-0.01-0.22%159173.810.02%
603004鼎龙科技23.1534.71-0.05-0.22%29167.510.05%
300582英飞特13.79410.72-0.03-0.22%72399.410.03%
002725跃岭股份13.6167.10-0.03-0.22%860117.040.04%
002067景兴纸业4.45213.23-0.01-0.22%15712699.990.14%
002318久立特材22.0813.91-0.05-0.23%1273281.610.01%
605162新中港8.8325.89-0.02-0.23%28425.130.01%
301359东南电子22.0356.59-0.05-0.23%21547.420.06%
002326永太科技13.17-25.01-0.03-0.23%2041268.270.03%
301077星华新材21.9024.64-0.05-0.23%169370.02%
300144宋城演艺8.5421.47-0.02-0.23%1246106.50.01%
300351永贵电器16.4058.38-0.04-0.24%57994.740.02%
600926杭州银行16.396.37-0.04-0.24%1756288.450.00%
002126银轮股份28.6529.73-0.07-0.24%58111663.360.07%
601108财通证券8.1417.39-0.02-0.25%2679218.520.01%
601609金田股份8.1323.96-0.02-0.25%229261869.350.15%
688362甬矽电子32.21104.40-0.08-0.25%530.96171.24210.02%
603617君禾股份7.9336.83-0.02-0.25%9108719.250.24%
301068大地海洋31.4856.06-0.08-0.25%15548.970.02%
601599浙文影业3.9136.64-0.01-0.26%5048197.370.04%
000559万向钱潮7.6726.24-0.02-0.26%5195399.450.02%
600576祥源文旅7.6748.82-0.02-0.26%78960.50.01%
603839安正时尚7.65-34.13-0.02-0.26%5973455.350.15%
002154报喜鸟3.8213.43-0.01-0.26%144355.30.01%
003017大洋生物33.9037.38-0.09-0.26%1546517.110.22%
300111向日葵3.66659.34-0.01-0.27%4558166.750.04%
002415海康威视29.2521.48-0.08-0.27%151864447.740.02%
605138盛泰集团7.3067.33-0.02-0.27%88464.710.02%
603271永杰新材36.4821.84-0.10-0.27%8229.980.02%
601018宁波港3.6314.27-0.01-0.27%3420124.160.00%
603300海南华铁10.8133.69-0.03-0.28%5578602.880.03%
300863卡倍亿36.0039.77-0.10-0.28%9433.840.01%
605008长鸿高科14.40700.78-0.04-0.28%16724.110.00%
688449联芸科技43.13238.91-0.12-0.28%126.6354.53650.02%
002372伟星新材10.7218.70-0.03-0.28%64569.180.00%
603703盛洋科技10.65-128.28-0.03-0.28%1074113.560.03%
831855浙江大农20.8234.16-0.06-0.29%224.56020.00%
688203海正生材13.8597.37-0.04-0.29%1717.52238.03510.15%
002034旺能环境17.1412.82-0.05-0.29%37063.580.01%
600130*ST波导3.38652.78-0.01-0.29%3343112.40.04%
605507国邦医药23.6415.87-0.07-0.30%1000236.340.03%
002686亿利达6.73152.23-0.02-0.30%1803121.210.03%
603556海兴电力26.8514.05-0.08-0.30%17246.170.00%
002112三变科技13.3034.35-0.04-0.30%36047.890.01%
603171税友股份49.78193.68-0.15-0.30%601297.430.01%
301368丰立智能62.96780.58-0.19-0.30%806508.460.13%
605500森林包装9.9221.49-0.03-0.30%85184.620.02%
002085万丰奥威16.5350.03-0.05-0.30%2578426.40.01%
300553集智股份39.63178.21-0.12-0.30%23693.770.03%
301004嘉益股份68.9612.90-0.21-0.30%7451.140.01%
603788宁波高发16.3818.63-0.05-0.30%14223.310.01%
300181佐力药业19.4724.99-0.06-0.31%3080601.060.05%
300784利安科技55.0749.55-0.17-0.31%201110.850.12%
002244滨江集团9.6510.49-0.03-0.31%2876277.930.01%
603701德宏股份19.24115.00-0.06-0.31%22743.70.01%
601022宁波远洋9.5822.31-0.03-0.31%1343129.090.05%
600173卧龙新能6.35145.59-0.02-0.31%41426.290.01%
001225和泰机电40.9055.36-0.13-0.32%14961.410.07%
002056横店东磁15.7213.24-0.05-0.32%2072326.080.01%
000631顺发恒业3.0584.33-0.01-0.33%92628.260.00%
830974凯大催化9.1592.33-0.03-0.33%908.21440.01%
600113浙江东日30.4091.26-0.10-0.33%585176.750.01%
600571信雅达17.93117.17-0.06-0.33%920165.20.02%
603931格林达26.8137.16-0.09-0.33%266.980.00%
002937兴瑞科技17.6726.83-0.06-0.34%2795495.710.09%
002444巨星科技32.0716.29-0.11-0.34%577185.110.01%
603231索宝蛋白17.3825.73-0.06-0.34%27748.220.03%
002859洁美科技25.7160.68-0.09-0.35%636163.610.02%
002284亚太股份11.3333.16-0.04-0.35%2247254.580.03%
603557ST起步2.83-15.37-0.01-0.35%41811.870.01%
600776东方通信11.24-348.12-0.04-0.35%1316148.150.01%
300027华谊兄弟2.77-31.20-0.01-0.36%6477179.690.03%
603711香飘飘13.7427.12-0.05-0.36%1385190.10.03%
603229奥翔药业10.8142.04-0.04-0.37%5866632.810.07%
301309万得凯29.6420.74-0.11-0.37%19056.60.08%
600477杭萧钢构2.6640.85-0.01-0.37%61116.30.00%
603216梦天家居13.1245.66-0.05-0.38%273.550.00%
002273水晶光电20.7426.90-0.08-0.38%3210665.450.02%
605088冠盛股份41.3126.54-0.16-0.39%721298.870.04%
300133华策影视7.7047.93-0.03-0.39%4116316.990.03%
688141杰华特30.48-26.83-0.12-0.39%757.29231.68930.03%
300357我武生物25.3842.19-0.10-0.39%519132.110.01%
605488福莱新材32.7763.53-0.13-0.40%440144.420.02%
300878维康药业25.04-19.96-0.10-0.40%2074520.730.14%
688307中润光学37.4162.54-0.15-0.40%371.72138.47120.06%
600570恒生电子34.8959.42-0.14-0.40%40271406.560.02%
836270天铭科技17.4031.08-0.07-0.40%1272221.38110.16%
300666江丰电子69.5037.02-0.28-0.40%263183.010.01%
603266天龙股份22.2142.96-0.09-0.40%3626803.980.18%
300250初灵信息16.99-67.93-0.07-0.41%679115.410.04%
603048浙江黎明19.3057.55-0.08-0.41%14127.250.01%
430685新芝生物16.7733.96-0.07-0.42%16327.44770.03%
603272联翔股份18.94134.68-0.08-0.42%23244.10.02%
300025华星创业7.10-45.15-0.03-0.42%2246160.10.04%
603997继峰股份11.76-30.97-0.05-0.42%35541.870.00%
600982宁波能源4.6917.55-0.02-0.42%122157.390.01%
603210泰鸿万立20.8338.72-0.09-0.43%39983.230.05%
300645正元智慧18.51248.76-0.08-0.43%28051.840.02%
300033同花顺292.0085.32-1.27-0.43%8652519.430.03%
301388欣灵电气32.07217.30-0.14-0.43%414133.210.15%
603008喜临门15.9918.60-0.07-0.44%1083173.290.03%
605228神通科技13.693180.72-0.06-0.44%43760.170.01%
002048宁波华翔19.9716.51-0.09-0.45%2852568.950.04%
002488金固股份13.25627.69-0.06-0.45%53270.680.01%
300746汉嘉设计15.45-8.26-0.07-0.45%51279.180.02%
600152维科技术6.61-68.47-0.03-0.45%70346.540.01%
000795英洛华11.0149.87-0.05-0.45%2079229.150.02%
301032新柴股份13.1938.99-0.06-0.45%48463.780.03%
002196方正电机8.79-124.38-0.04-0.45%1904167.450.04%
002214*ST大立10.78-17.36-0.05-0.46%36939.920.01%
603607京华激光23.7038.97-0.11-0.46%30973.270.02%
301096百诚医药60.90-51.66-0.29-0.47%1132685.380.10%
603103横店影视16.78383.33-0.08-0.47%47679.940.01%
300118东方日升10.36-3.45-0.05-0.48%2140221.60.02%
603896寿仙谷22.6228.75-0.11-0.48%12929.20.01%
600120浙江东方6.1620.04-0.03-0.48%15078928.590.04%
301399英特科技20.2766.83-0.10-0.49%26754.290.05%
603799华友钴业42.2514.72-0.21-0.49%1247527.810.01%
002730电光科技17.7769.39-0.09-0.50%2159384.490.06%
605268王力安防9.8730.06-0.05-0.50%2473245.160.06%
300673佩蒂股份15.7124.02-0.08-0.51%28645.030.02%
300306远方信息13.6240.48-0.07-0.51%30141.090.02%
002569*ST步森9.69-29.34-0.05-0.51%10710.390.01%
002131利欧股份3.87302.11-0.02-0.51%472931831.390.08%
600267海正药业11.4925.19-0.06-0.52%3469400.090.03%
605378野马电池21.0339.07-0.11-0.52%722151.340.03%
601579会稽山19.0046.07-0.10-0.52%48492.140.01%
002020京新药业18.9023.11-0.10-0.53%159953015.380.24%
603657春光科技30.09191.24-0.16-0.53%10431.380.01%
600537亿晶光电3.70-2.27-0.02-0.54%8175303.830.07%
300763锦浪科技58.5226.92-0.32-0.54%508297.370.02%
300604长川科技43.8041.18-0.24-0.54%1091479.120.02%
873223荣亿精密10.94-63.86-0.06-0.55%778.38140.01%
301567贝隆精密43.7583.76-0.24-0.55%16070.120.08%
300792壹网壹创25.4983.06-0.14-0.55%437111.460.02%
605007五洲特纸12.3820.15-0.07-0.56%904112.150.02%
002756永兴材料35.3124.83-0.20-0.56%397140.630.01%
600176中国巨石12.3217.46-0.07-0.56%1317162.360.00%
002677浙江美大7.00110.08-0.04-0.57%60342.40.01%
002263大东南3.48204.92-0.02-0.57%6171214.970.03%
834770艾能聚19.0073.11-0.11-0.58%8416.09560.01%
603926铁流股份11.8627.11-0.07-0.59%74988.830.03%
300435中泰股份16.51-132.93-0.10-0.60%34857.530.01%
600797浙大网新9.90-158.75-0.06-0.60%5992595.020.06%
300897山科智能29.6956.04-0.18-0.60%345102.210.04%
605009豪悦护理39.3021.54-0.24-0.61%946372.760.04%
605158华达新材9.6625.04-0.06-0.62%70668.350.01%
603823百合花12.8429.50-0.08-0.62%22028.260.01%
603081大丰实业12.6986.66-0.08-0.63%1951247.140.05%
301507民生健康15.6458.29-0.10-0.64%1209189.010.11%
834058华洋赛车34.7530.81-0.23-0.66%51.73750.00%
605068明新旭腾19.56-18.15-0.13-0.66%717140.880.04%
300643万通智控23.7141.08-0.16-0.67%797189.120.03%
603373安邦护卫47.3340.08-0.32-0.67%10248.440.02%
002897意华股份39.5975.23-0.27-0.68%407161.410.02%
603093南华期货21.6928.89-0.15-0.69%1058228.970.02%
002664信质集团22.08-445.40-0.16-0.72%667147.570.02%
300411金盾股份13.69386.93-0.10-0.73%3664501.740.12%
301008宏昌科技24.5266.54-0.18-0.73%1145281.870.10%
301279金道科技24.3865.15-0.18-0.73%781191.750.21%
002120韵达股份8.0412.79-0.06-0.74%4715380.350.02%
300969恒帅股份87.2051.21-0.67-0.76%656577.320.22%
300992泰福泵业26.53103.82-0.21-0.79%585156.390.08%
002468申通快递16.1522.77-0.13-0.80%112541813.940.08%
300068南都电源15.66-7.62-0.13-0.82%252053980.090.30%
605259绿田机械27.2122.70-0.23-0.84%509138.350.03%
001306夏厦精密95.30107.66-0.81-0.84%26542506.381.71%
003036泰坦股份21.0852.22-0.18-0.85%1346284.290.06%
603757大元泵业27.7918.05-0.24-0.86%1657459.760.10%
000967盈峰环境6.9041.89-0.06-0.86%2177151.310.01%
603538美诺华26.3078.14-0.23-0.87%95972492.10.45%
002801微光股份35.4134.65-0.31-0.87%918326.780.08%
002203海亮股份12.2833.55-0.11-0.89%165702042.620.09%
688255凯尔达35.43385.54-0.32-0.90%1580.54560.8280.14%
000980众泰汽车2.21-11.41-0.02-0.90%2805266209.610.56%
002427尤夫股份7.721616.07-0.07-0.90%5735445.520.06%
688571杭华股份8.7926.14-0.08-0.90%2886.57253.46430.07%
301119正强股份39.4237.32-0.36-0.90%15159.910.02%
688583思看科技95.0067.05-0.88-0.92%174.79166.77930.10%
300718长盛轴承93.79121.89-0.92-0.97%77467269.30.40%
873169七丰精工40.10225.70-0.40-0.99%1725683.53760.34%
301066万事利16.01112.58-0.16-0.99%811130.260.04%
300695兆丰股份99.9070.45-1.02-1.01%799801.220.08%
001367海森药业26.1833.04-0.27-1.02%1421373.30.37%
300698万马科技45.70136.59-0.49-1.06%25551169.730.22%
603282亚光股份19.2230.02-0.21-1.08%768148.640.12%
603337杰克股份41.4622.70-0.46-1.10%243101.680.01%
832149利尔达15.13-80.31-0.17-1.11%105881595.2130.92%
002552宝鼎科技16.5435.04-0.19-1.14%3009498.760.09%
301052果麦文化65.79135.54-0.76-1.14%1098727.470.14%
002860星帅尔13.9032.22-0.17-1.21%5658796.210.16%
688032禾迈股份107.8850.21-1.37-1.25%715.9772.49290.06%
688215瑞晟智能56.46214.23-0.72-1.26%148.3984.04590.02%
301141中科磁业63.23302.16-0.82-1.28%970615.160.22%
002173创新医疗16.02-67.38-0.21-1.29%512388277.741.23%
300652雷迪克60.6266.17-0.80-1.30%828507.330.07%
300558贝达药业70.8773.71-0.94-1.31%1039738.70.02%
603388*ST元成2.26-2.25-0.03-1.31%14991337.710.46%
002940昂利康57.81171.44-0.77-1.31%44892589.510.24%
600857宁波中百12.38-428.44-0.17-1.35%45556.660.02%
300930屹通新材34.2062.72-0.51-1.47%952327.720.20%
300913兆龙互连51.5295.90-0.79-1.51%48712509.750.19%
301225恒勃股份80.2761.69-1.26-1.55%626505.30.21%
300519新光药业18.1355.68-0.30-1.63%4224763.890.37%
300943春晖智控18.3067.88-0.32-1.72%245154547.321.82%
601116三江购物11.2038.10-0.20-1.75%2072232.440.04%
603119浙江荣泰61.3491.84-1.20-1.92%32682010.180.16%
600273嘉化能源8.9811.36-0.18-1.97%7006631.380.05%
301193家联科技20.09-340.51-0.43-2.10%1995405.440.15%
300548长芯博创93.36168.03-2.04-2.14%99549284.5510.37%
002562兄弟科技5.8371.34-0.13-2.18%283341660.740.40%
002012凯恩股份6.25618.70-0.15-2.34%186221156.970.40%
300539横河精密23.98130.12-0.60-2.44%43231037.170.25%
603806福斯特14.1431.07-0.36-2.48%113301610.380.04%
605277新亚电子26.7654.05-0.82-2.97%85842305.180.27%
300451创业慧康5.78-44.43-0.18-3.02%508122955.490.37%
873690捷众科技27.8130.71-1.08-3.74%43471215.4671.01%

转至威星智能（002849）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。