|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 威星智能(002849)仪器仪表制造业上涨家数:76下跌家数:24平均涨幅:+0.78%平均换手:1.81%总成交额:109.12亿元 更新时间：2026-02-13 13:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300567 | 精测电子 | 142.45 | -499.68 | +9.87 | +7.44% | 142778 | 202238.2 | 6.29% | | 603297 | 永新光学 | 125.35 | 63.39 | +8.26 | +7.05% | 25227 | 31241.47 | 2.28% | | 300667 | 必创科技 | 20.53 | -27.97 | +1.11 | +5.72% | 139775 | 28574.28 | 8.10% | | 688610 | 埃科光电 | 80.44 | 97.22 | +3.93 | +5.14% | 15714.01 | 12458 | 3.84% | | 688337 | 普源精电 | 46.44 | 123.62 | +2.15 | +4.85% | 59561.14 | 27699.95 | 3.20% | | 002058 | *ST威尔 | 23.79 | 19.02 | +0.74 | +3.21% | 22391 | 5257.33 | 1.56% | | 688628 | 优利德 | 41.05 | 27.49 | +1.27 | +3.19% | 18447.58 | 7514.538 | 1.65% | | 688112 | 鼎阳科技 | 43.60 | 52.79 | +1.25 | +2.95% | 18633.86 | 8039.369 | 1.17% | | 300417 | 南华仪器 | 14.65 | -502.65 | +0.41 | +2.88% | 38748 | 5625.89 | 4.43% | | 688686 | 奥普特 | 122.30 | 79.96 | +2.90 | +2.43% | 6323.6 | 7672.545 | 0.52% | | 300466 | 赛摩智能 | 9.93 | -69.54 | +0.23 | +2.37% | 54931 | 5419.85 | 1.22% | | 688583 | 思看科技 | 163.08 | 120.64 | +3.57 | +2.24% | 21347.89 | 35073.32 | 6.93% | | 002767 | 先锋电子 | 24.58 | 98.24 | +0.48 | +1.99% | 26930 | 6577.79 | 2.07% | | 688528 | 秦川物联 | 12.30 | -22.17 | +0.23 | +1.91% | 12679.77 | 1555.168 | 0.75% | | 300838 | 浙江力诺 | 16.86 | 473.51 | +0.31 | +1.87% | 20587 | 3445.09 | 2.02% | | 300371 | 汇中股份 | 14.34 | 39.52 | +0.26 | +1.85% | 19367 | 2757.53 | 1.44% | | 920509 | 同惠电子 | 36.65 | 87.85 | +0.66 | +1.83% | 16248 | 5934.829 | 1.94% | | 301129 | 瑞纳智能 | 27.23 | 53.39 | +0.46 | +1.72% | 9455 | 2556.78 | 1.43% | | 300800 | 力合科技 | 13.13 | 77.17 | +0.22 | +1.70% | 29808 | 3893.54 | 1.27% | | 002979 | 雷赛智能 | 41.83 | 60.74 | +0.68 | +1.65% | 30805 | 12778.65 | 1.39% | | 002175 | 东方智造 | 3.20 | -255.92 | +0.05 | +1.59% | 619474 | 19554.92 | 4.85% | | 300137 | 先河环保 | 10.36 | -36.51 | +0.16 | +1.57% | 51458 | 5306.46 | 0.97% | | 301528 | 多浦乐 | 70.59 | 72.52 | +1.09 | +1.57% | 4307 | 3005.47 | 1.35% | | 688320 | 禾川科技 | 37.04 | -31.76 | +0.56 | +1.54% | 18938.08 | 6959.951 | 1.25% | | 603700 | 宁水集团 | 14.60 | 31.53 | +0.20 | +1.39% | 21402 | 3116.39 | 1.07% | | 301303 | 真兰仪表 | 16.10 | 19.47 | +0.22 | +1.39% | 24348 | 3919.83 | 2.39% | | 688600 | 皖仪科技 | 27.36 | 55.13 | +0.37 | +1.37% | 7695.99 | 2097.693 | 0.57% | | 688056 | 莱伯泰科 | 38.73 | 71.38 | +0.52 | +1.36% | 3946.02 | 1524.993 | 0.59% | | 300203 | 聚光科技 | 16.14 | 269.48 | +0.21 | +1.32% | 61097 | 9848.46 | 1.36% | | 300007 | 汉威科技 | 56.04 | 224.52 | +0.69 | +1.25% | 73789 | 41091.73 | 2.60% | | 300306 | 远方信息 | 14.18 | 43.71 | +0.16 | +1.14% | 18724 | 2646.46 | 1.19% | | 920029 | 开发科技 | 87.80 | 18.16 | +0.97 | +1.12% | 4336 | 3800.173 | 1.13% | | 688502 | 茂莱光学 | 375.59 | 349.62 | +4.08 | +1.10% | 5258.73 | 19795.7 | 3.13% | | 300112 | 万讯自控 | 9.29 | -27.98 | +0.10 | +1.09% | 67232 | 6201.19 | 2.83% | | 300370 | 安控科技 | 2.86 | -35.95 | +0.03 | +1.06% | 140187 | 3989.16 | 0.90% | | 920879 | 基康技术 | 21.25 | 42.09 | +0.22 | +1.05% | 4728 | 1001.338 | 0.36% | | 300430 | 诚益通 | 22.10 | 90.99 | +0.22 | +1.01% | 47420 | 10435.93 | 1.82% | | 301421 | 波长光电 | 95.84 | 347.58 | +0.94 | +0.99% | 17391 | 16663.61 | 3.76% | | 688616 | 西力科技 | 13.77 | 25.97 | +0.13 | +0.95% | 13224.58 | 1809.136 | 0.74% | | 300445 | 康斯特 | 23.41 | 38.16 | +0.21 | +0.91% | 20666 | 4807.25 | 1.45% | | 300514 | 友讯达 | 14.66 | 25.70 | +0.13 | +0.89% | 22548 | 3289.02 | 1.41% | | 001266 | 宏英智能 | 34.97 | 90.39 | +0.31 | +0.89% | 27934 | 9776.24 | 4.81% | | 300354 | 东华测试 | 44.22 | 49.29 | +0.39 | +0.89% | 14862 | 6550.57 | 1.83% | | 300165 | ST天瑞 | 5.80 | -31.34 | +0.05 | +0.87% | 73718 | 4278.48 | 1.75% | | 301510 | 固高科技 | 39.98 | 243.67 | +0.34 | +0.86% | 55890 | 22263.94 | 2.00% | | 300553 | 集智股份 | 43.23 | 128.83 | +0.32 | +0.75% | 11585 | 4992.49 | 1.37% | | 301006 | 迈拓股份 | 19.03 | 30.04 | +0.14 | +0.74% | 11014 | 2084.18 | 1.31% | | 002338 | 奥普光电 | 54.66 | 222.07 | +0.40 | +0.74% | 14332 | 7811.729 | 0.60% | | 920363 | 莱赛激光 | 18.51 | -356.64 | +0.13 | +0.71% | 4327 | 803.4868 | 0.85% | | 300862 | 蓝盾光电 | 23.66 | -94.60 | +0.16 | +0.68% | 24452 | 5776.6 | 1.61% | | 002658 | 雪迪龙 | 10.40 | 31.78 | +0.07 | +0.68% | 79087 | 8255.529 | 2.21% | | 002849 | 威星智能 | 18.34 | 103.79 | +0.12 | +0.66% | 47435 | 8657.38 | 2.45% | | 603662 | 柯力传感 | 67.53 | 58.54 | +0.43 | +0.64% | 26451 | 17856.47 | 0.94% | | 688768 | 容知日新 | 67.74 | 45.26 | +0.42 | +0.62% | 13792.17 | 9394.606 | 1.58% | | 688671 | 碧兴物联 | 24.87 | -28.92 | +0.14 | +0.57% | 6149.84 | 1529.183 | 1.31% | | 920885 | 星辰科技 | 23.90 | 132.87 | +0.13 | +0.55% | 23784 | 5715.166 | 2.69% | | 002747 | 埃斯顿 | 24.50 | -29.86 | +0.13 | +0.53% | 103378 | 25198.31 | 1.32% | | 688160 | 步科股份 | 131.00 | 194.92 | +0.69 | +0.53% | 10989.2 | 14319.88 | 1.21% | | 688115 | 思林杰 | 49.14 | 1718.08 | +0.24 | +0.49% | 4177.81 | 2060.477 | 0.63% | | 300515 | 三德科技 | 20.62 | 23.53 | +0.10 | +0.49% | 10810 | 2226.78 | 0.54% | | 600071 | 凤凰光学 | 21.25 | 95.24 | +0.10 | +0.47% | 16033 | 3406.35 | 0.57% | | 688570 | 天玛智控 | 19.24 | 60.33 | +0.09 | +0.47% | 4418.13 | 850.09 | 0.23% | | 920405 | 海希通讯 | 25.97 | 66.83 | +0.12 | +0.46% | 7686 | 2004.507 | 0.70% | | 300572 | 安车检测 | 28.28 | -31.18 | +0.13 | +0.46% | 22839 | 6447.14 | 1.24% | | 920961 | 创远信科 | 27.16 | 266.68 | +0.12 | +0.44% | 13296 | 3617.124 | 1.31% | | 920504 | 博迅生物 | 25.18 | 67.44 | +0.08 | +0.32% | 1851 | 465.043 | 1.08% | | 688283 | 坤恒顺维 | 49.30 | 128.77 | +0.15 | +0.31% | 6780.599 | 3341.003 | 0.56% | | 603416 | 信捷电气 | 56.61 | 37.94 | +0.16 | +0.28% | 9933 | 5613.18 | 0.71% | | 920035 | 精创电气 | 38.20 | 37.41 | +0.10 | +0.26% | 1777 | 677.3803 | 1.37% | | 300557 | 理工光科 | 35.69 | 91.58 | +0.09 | +0.25% | 10463 | 3731.08 | 0.88% | | 603100 | 川仪股份 | 24.97 | 20.32 | +0.06 | +0.24% | 28916 | 7233.12 | 0.57% | | 920651 | 天罡股份 | 36.54 | 25.58 | +0.07 | +0.19% | 937 | 342.9419 | 0.61% | | 002121 | 科陆电子 | 8.71 | -184.04 | +0.01 | +0.11% | 319007 | 27742.48 | 2.28% | | 300897 | 山科智能 | 26.28 | 85.12 | +0.03 | +0.11% | 4925 | 1300 | 0.56% | | 688010 | 福光股份 | 31.44 | -1349.49 | +0.01 | +0.03% | 9585.13 | 3017.564 | 0.60% | | 920396 | 常辅股份 | 33.56 | 61.25 | +0.01 | +0.03% | 8015 | 2700.872 | 1.56% | | 300259 | 新天科技 | 4.75 | 23.58 | 0.00 | 0.00% | 109169 | 5180.5 | 0.93% | | 603275 | 众辰科技 | 49.41 | 37.91 | -0.01 | -0.02% | 6791 | 3358.5 | 1.63% | | 920260 | 中寰股份 | 11.43 | 32.18 | -0.01 | -0.09% | 3064 | 350.6616 | 0.31% | | 920476 | 海能技术 | 24.87 | 59.08 | -0.03 | -0.12% | 13252 | 3340.748 | 1.65% | | 920407 | 驰诚股份 | 22.52 | 90.18 | -0.05 | -0.22% | 4774 | 1083.886 | 1.37% | | 300882 | 万胜智能 | 22.56 | 36.85 | -0.11 | -0.49% | 35016 | 7885.53 | 1.31% | | 300360 | 炬华科技 | 17.56 | 14.98 | -0.09 | -0.51% | 44585 | 7836.28 | 0.89% | | 920556 | 雅达股份 | 10.52 | 62.72 | -0.06 | -0.57% | 25807 | 2723.939 | 2.20% | | 002857 | 三晖电气 | 23.26 | 282.03 | -0.14 | -0.60% | 17144 | 3998.2 | 1.34% | | 920779 | 武汉蓝电 | 34.21 | 47.75 | -0.21 | -0.61% | 2056 | 708.6762 | 1.03% | | 300880 | 迦南智能 | 19.40 | 42.54 | -0.12 | -0.61% | 12544 | 2422.68 | 0.64% | | 300480 | 光力科技 | 28.02 | -441.25 | -0.21 | -0.74% | 197570 | 54963.81 | 7.98% | | 300720 | 海川智能 | 31.97 | 160.94 | -0.26 | -0.81% | 15941 | 5124.22 | 0.91% | | 002980 | 华盛昌 | 23.80 | 48.24 | -0.20 | -0.83% | 18062 | 4301.03 | 1.78% | | 688127 | 蓝特光学 | 48.91 | 64.27 | -0.49 | -0.99% | 39409.46 | 19268.64 | 0.97% | | 688597 | 煜邦电力 | 9.53 | 35.71 | -0.10 | -1.04% | 32158 | 3059.092 | 0.96% | | 300066 | 三川智慧 | 7.22 | 55.15 | -0.09 | -1.23% | 258954 | 18783.01 | 2.57% | | 601222 | 林洋能源 | 6.21 | 63.43 | -0.08 | -1.27% | 242781 | 15068.18 | 1.18% | | 688698 | 伟创电气 | 88.75 | 73.28 | -1.45 | -1.61% | 29077.04 | 25647.24 | 1.36% | | 603556 | 海兴电力 | 37.29 | 19.23 | -0.67 | -1.77% | 27526 | 10278.44 | 0.57% | | 601567 | 三星医疗 | 24.40 | 17.39 | -0.45 | -1.81% | 128264 | 31541.25 | 0.91% | | 920685 | 新芝生物 | 14.39 | 32.37 | -0.28 | -1.91% | 8657 | 1244.579 | 1.58% | | 300286 | 安科瑞 | 27.82 | 34.27 | -0.66 | -2.32% | 30587 | 8509.42 | 1.44% | | 688622 | 禾信仪器 | 142.05 | -166.73 | -6.15 | -4.15% | 16673.65 | 23839.71 | 2.37% | | 920299 | 灿能电力 | 24.95 | 83.88 | -1.12 | -4.30% | 45517 | 11497.76 | 10.25% |
|