|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 威星智能(002849)仪器仪表制造业上涨家数:74下跌家数:23平均涨幅:+0.72%平均换手:2.03%总成交额:109.43亿元 更新时间：2026-02-12 13:43 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601567 | 三星医疗 | 25.03 | 17.84 | +1.04 | +4.34% | 323084 | 79330.68 | 2.30% | | 688768 | 容知日新 | 67.10 | 44.83 | +2.68 | +4.16% | 11137.78 | 7382.756 | 1.28% | | 002980 | 华盛昌 | 23.93 | 48.51 | +0.94 | +4.09% | 50934 | 11999.96 | 5.02% | | 688283 | 坤恒顺维 | 49.23 | 128.58 | +1.66 | +3.49% | 8865.95 | 4326.24 | 0.73% | | 603556 | 海兴电力 | 38.07 | 19.63 | +1.25 | +3.39% | 35088 | 13193.06 | 0.72% | | 688320 | 禾川科技 | 36.86 | -31.61 | +1.19 | +3.34% | 25670.97 | 9322.215 | 1.70% | | 300286 | 安科瑞 | 28.56 | 35.18 | +0.91 | +3.29% | 59388 | 16929.09 | 2.80% | | 688698 | 伟创电气 | 89.60 | 73.98 | +2.72 | +3.13% | 40754.52 | 36693 | 1.90% | | 300882 | 万胜智能 | 22.70 | 37.08 | +0.59 | +2.67% | 59688 | 13532.08 | 2.24% | | 300667 | 必创科技 | 19.29 | -26.28 | +0.45 | +2.39% | 61360 | 11699.81 | 3.55% | | 920407 | 驰诚股份 | 22.80 | 91.30 | +0.52 | +2.33% | 5587 | 1262.907 | 1.61% | | 300165 | ST天瑞 | 5.75 | -31.07 | +0.13 | +2.31% | 86725 | 4920.74 | 2.06% | | 920556 | 雅达股份 | 10.69 | 63.74 | +0.23 | +2.20% | 37183 | 3976.774 | 3.16% | | 002121 | 科陆电子 | 8.63 | -182.35 | +0.18 | +2.13% | 272673 | 23371.69 | 1.95% | | 920885 | 星辰科技 | 23.78 | 132.21 | +0.49 | +2.10% | 23058 | 5445.63 | 2.61% | | 300007 | 汉威科技 | 55.55 | 222.56 | +1.14 | +2.10% | 74740 | 41269.72 | 2.64% | | 301528 | 多浦乐 | 70.06 | 71.98 | +1.35 | +1.96% | 6513 | 4589.65 | 2.04% | | 688112 | 鼎阳科技 | 42.36 | 51.29 | +0.81 | +1.95% | 11524.19 | 4839.674 | 0.72% | | 920509 | 同惠电子 | 36.13 | 86.60 | +0.68 | +1.92% | 10450 | 3749.603 | 1.25% | | 920476 | 海能技术 | 24.81 | 58.94 | +0.46 | +1.89% | 9317 | 2303.201 | 1.16% | | 300360 | 炬华科技 | 17.76 | 15.15 | +0.32 | +1.83% | 97791 | 17257.53 | 1.95% | | 688127 | 蓝特光学 | 49.10 | 64.52 | +0.84 | +1.74% | 41518.97 | 20305.02 | 1.02% | | 301421 | 波长光电 | 95.00 | 344.53 | +1.59 | +1.70% | 16648 | 15699.82 | 3.60% | | 688628 | 优利德 | 39.80 | 26.65 | +0.64 | +1.63% | 17196.47 | 6877.68 | 1.54% | | 688160 | 步科股份 | 130.51 | 194.19 | +2.03 | +1.58% | 12649.64 | 16510.62 | 1.39% | | 920299 | 灿能电力 | 26.55 | 89.26 | +0.40 | +1.53% | 79199 | 21316.87 | 17.84% | | 300480 | 光力科技 | 28.08 | -442.20 | +0.42 | +1.52% | 226837 | 63805.35 | 9.16% | | 300880 | 迦南智能 | 19.49 | 42.73 | +0.29 | +1.51% | 23606 | 4595.05 | 1.21% | | 920396 | 常辅股份 | 33.90 | 61.87 | +0.49 | +1.47% | 12808 | 4340.598 | 2.50% | | 603662 | 柯力传感 | 67.14 | 58.20 | +0.94 | +1.42% | 24479 | 16362.12 | 0.87% | | 603100 | 川仪股份 | 24.84 | 20.22 | +0.34 | +1.39% | 33584 | 8324.88 | 0.66% | | 300430 | 诚益通 | 21.94 | 90.33 | +0.30 | +1.39% | 40472 | 8813.6 | 1.56% | | 603275 | 众辰科技 | 49.75 | 38.17 | +0.67 | +1.37% | 9810 | 4845.95 | 2.36% | | 688502 | 茂莱光学 | 371.83 | 346.12 | +4.97 | +1.35% | 5427.68 | 20126.46 | 3.23% | | 300567 | 精测电子 | 133.87 | -469.59 | +1.76 | +1.33% | 62187 | 82239.01 | 2.74% | | 002857 | 三晖电气 | 23.44 | 284.21 | +0.28 | +1.21% | 22373 | 5202.75 | 1.75% | | 002658 | 雪迪龙 | 10.39 | 31.75 | +0.12 | +1.17% | 108526 | 11298.27 | 3.03% | | 300557 | 理工光科 | 35.78 | 91.81 | +0.39 | +1.10% | 12731 | 4540.87 | 1.07% | | 688600 | 皖仪科技 | 27.18 | 54.77 | +0.28 | +1.04% | 8370.809 | 2266.141 | 0.62% | | 300514 | 友讯达 | 14.61 | 25.61 | +0.15 | +1.04% | 33212 | 4832.35 | 2.07% | | 300515 | 三德科技 | 20.55 | 23.45 | +0.21 | +1.03% | 14191 | 2906.47 | 0.70% | | 301510 | 固高科技 | 39.63 | 241.54 | +0.40 | +1.02% | 62972 | 24911.39 | 2.26% | | 300862 | 蓝盾光电 | 23.54 | -94.12 | +0.23 | +0.99% | 40013 | 9413.391 | 2.64% | | 601222 | 林洋能源 | 6.31 | 64.45 | +0.06 | +0.96% | 297815 | 18697.97 | 1.45% | | 688597 | 煜邦电力 | 9.64 | 36.12 | +0.09 | +0.94% | 73757.2 | 7179.608 | 2.19% | | 603416 | 信捷电气 | 56.42 | 37.81 | +0.50 | +0.89% | 11482 | 6478.97 | 0.82% | | 920685 | 新芝生物 | 14.78 | 33.25 | +0.12 | +0.82% | 2715 | 399.6485 | 0.49% | | 920961 | 创远信科 | 27.27 | 267.76 | +0.22 | +0.81% | 11866 | 3235.27 | 1.17% | | 603297 | 永新光学 | 116.92 | 59.13 | +0.92 | +0.79% | 9619 | 11234.68 | 0.87% | | 688056 | 莱伯泰科 | 38.25 | 70.50 | +0.29 | +0.76% | 4897.75 | 1852.265 | 0.73% | | 920029 | 开发科技 | 87.09 | 18.01 | +0.59 | +0.68% | 2841 | 2465.585 | 0.74% | | 920035 | 精创电气 | 38.30 | 37.51 | +0.25 | +0.66% | 2894 | 1107.688 | 2.22% | | 920879 | 基康技术 | 21.49 | 42.57 | +0.14 | +0.66% | 5247 | 1125.88 | 0.40% | | 300572 | 安车检测 | 28.30 | -31.20 | +0.17 | +0.60% | 39458 | 11136.02 | 2.15% | | 920651 | 天罡股份 | 36.58 | 25.61 | +0.21 | +0.58% | 1903 | 695.4177 | 1.25% | | 300354 | 东华测试 | 43.87 | 48.90 | +0.18 | +0.41% | 20820 | 9038.08 | 2.56% | | 002849 | 威星智能 | 18.44 | 104.36 | +0.07 | +0.38% | 51400 | 9515.92 | 2.66% | | 688616 | 西力科技 | 13.70 | 25.83 | +0.05 | +0.37% | 20228.94 | 2761.457 | 1.13% | | 300370 | 安控科技 | 2.85 | -35.83 | +0.01 | +0.35% | 123388 | 3500.8 | 0.79% | | 300112 | 万讯自控 | 9.23 | -27.80 | +0.03 | +0.33% | 39558 | 3642.9 | 1.66% | | 300800 | 力合科技 | 12.99 | 76.35 | +0.04 | +0.31% | 23195 | 3004.04 | 0.99% | | 300553 | 集智股份 | 43.28 | 128.98 | +0.13 | +0.30% | 14148 | 6111.6 | 1.68% | | 300203 | 聚光科技 | 16.04 | 267.81 | +0.04 | +0.25% | 35031 | 5591.61 | 0.78% | | 002747 | 埃斯顿 | 24.31 | -29.63 | +0.06 | +0.25% | 78410 | 19050.08 | 1.00% | | 688686 | 奥普特 | 120.19 | 78.58 | +0.29 | +0.24% | 4868.03 | 5814.864 | 0.40% | | 002338 | 奥普光电 | 54.33 | 220.73 | +0.13 | +0.24% | 18282 | 9914.89 | 0.76% | | 002767 | 先锋电子 | 24.24 | 96.88 | +0.05 | +0.21% | 16981 | 4112.02 | 1.30% | | 920504 | 博迅生物 | 25.35 | 67.90 | +0.04 | +0.16% | 1575 | 398.9692 | 0.92% | | 301129 | 瑞纳智能 | 26.79 | 52.52 | +0.04 | +0.15% | 7720 | 2067.27 | 1.16% | | 920779 | 武汉蓝电 | 34.46 | 48.10 | +0.05 | +0.15% | 1338 | 458.5642 | 0.67% | | 002979 | 雷赛智能 | 41.10 | 59.68 | +0.04 | +0.10% | 20911 | 8597.4 | 0.95% | | 688010 | 福光股份 | 31.60 | -1356.36 | +0.03 | +0.10% | 16099.18 | 5070.958 | 1.00% | | 688671 | 碧兴物联 | 25.04 | -29.12 | +0.02 | +0.08% | 7761.68 | 1925.942 | 1.66% | | 300371 | 汇中股份 | 14.23 | 39.22 | +0.01 | +0.07% | 11628 | 1655.6 | 0.87% | | 300259 | 新天科技 | 4.78 | 23.73 | 0.00 | 0.00% | 163297 | 7778.54 | 1.40% | | 688528 | 秦川物联 | 12.28 | -22.13 | 0.00 | 0.00% | 16144.64 | 1961.353 | 0.96% | | 688337 | 普源精电 | 44.27 | 117.85 | 0.00 | 0.00% | 23985.3 | 10558.24 | 1.29% | | 301303 | 真兰仪表 | 15.96 | 19.30 | 0.00 | 0.00% | 19684 | 3141.06 | 1.93% | | 301006 | 迈拓股份 | 18.91 | 29.85 | -0.01 | -0.05% | 9187 | 1729.92 | 1.10% | | 300838 | 浙江力诺 | 16.62 | 466.77 | -0.01 | -0.06% | 16607 | 2758.11 | 1.63% | | 300445 | 康斯特 | 23.41 | 38.16 | -0.02 | -0.09% | 25801 | 6064.42 | 1.82% | | 920363 | 莱赛激光 | 18.61 | -358.56 | -0.02 | -0.11% | 6080 | 1131.935 | 1.19% | | 300066 | 三川智慧 | 7.33 | 55.99 | -0.01 | -0.14% | 404793 | 29698.11 | 4.02% | | 688610 | 埃科光电 | 77.30 | 93.43 | -0.11 | -0.14% | 10667.57 | 8275.722 | 2.61% | | 688570 | 天玛智控 | 19.21 | 60.23 | -0.04 | -0.21% | 4627.63 | 888.7697 | 0.25% | | 300720 | 海川智能 | 32.54 | 163.81 | -0.08 | -0.25% | 19682 | 6432.34 | 1.13% | | 600071 | 凤凰光学 | 21.22 | 95.10 | -0.06 | -0.28% | 18661 | 3949.33 | 0.66% | | 300306 | 远方信息 | 14.12 | 43.52 | -0.04 | -0.28% | 23366 | 3299.39 | 1.48% | | 920260 | 中寰股份 | 11.40 | 32.10 | -0.04 | -0.35% | 5796 | 661.0452 | 0.59% | | 688115 | 思林杰 | 49.28 | 1722.98 | -0.18 | -0.36% | 5568.67 | 2745.091 | 0.84% | | 001266 | 宏英智能 | 34.88 | 90.16 | -0.17 | -0.49% | 39880 | 13930.23 | 6.87% | | 300417 | 南华仪器 | 14.31 | -490.98 | -0.09 | -0.62% | 27861 | 3986.79 | 3.18% | | 300466 | 赛摩智能 | 9.74 | -68.21 | -0.07 | -0.71% | 61246 | 5970.49 | 1.36% | | 603700 | 宁水集团 | 14.43 | 31.16 | -0.16 | -1.10% | 14488 | 2092.59 | 0.72% | | 300897 | 山科智能 | 26.52 | 85.89 | -0.33 | -1.23% | 7164 | 1906.43 | 0.82% | | 300137 | 先河环保 | 10.14 | -35.73 | -0.13 | -1.27% | 68585 | 7017.19 | 1.29% | | 920405 | 海希通讯 | 26.09 | 67.14 | -0.42 | -1.58% | 10378 | 2715.623 | 0.94% | | 002058 | *ST威尔 | 23.08 | 18.46 | -0.50 | -2.12% | 20699 | 4797.02 | 1.45% | | 688622 | 禾信仪器 | 145.05 | -170.25 | -5.90 | -3.91% | 21205.88 | 31269.72 | 3.01% | | 002175 | 东方智造 | 3.19 | -255.12 | -0.18 | -5.34% | 803532.9 | 26489.49 | 6.29% | | 688583 | 思看科技 | 159.17 | 117.74 | -12.00 | -7.01% | 36133.49 | 58239.39 | 11.73% |
|