|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 威星智能(002849)仪器仪表制造业上涨家数:7下跌家数:87平均涨幅:-3.46%平均换手:3.49%总成交额:177.67亿元 更新时间：2025-09-23 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301421 | 波长光电 | 114.90 | 593.61 | +6.90 | +6.39% | 173928 | 195416.8 | 37.56% | | 601567 | 三星医疗 | 23.65 | 14.21 | +1.03 | +4.55% | 421239 | 99603.79 | 3.00% | | 300354 | 东华测试 | 48.52 | 54.14 | +1.02 | +2.15% | 100263 | 49801.77 | 12.33% | | 300880 | 迦南智能 | 19.95 | 27.73 | +0.30 | +1.53% | 42441 | 8458.3 | 2.18% | | 834407 | 驰诚股份 | 22.29 | 97.34 | +0.25 | +1.13% | 22509 | 4987.467 | 6.48% | | 603556 | 海兴电力 | 26.81 | 15.07 | +0.05 | +0.19% | 35621 | 9661.48 | 0.73% | | 688600 | 皖仪科技 | 21.70 | 65.96 | +0.01 | +0.05% | 10553.02 | 2263.298 | 0.78% | | 300007 | 汉威科技 | 63.05 | 245.35 | -0.24 | -0.38% | 341294 | 222170.7 | 12.05% | | 300567 | 精测电子 | 74.55 | -174.14 | -0.75 | -1.00% | 59314 | 44713.58 | 2.93% | | 603100 | 川仪股份 | 23.58 | 16.35 | -0.27 | -1.13% | 44100 | 10468.37 | 0.86% | | 002980 | 华盛昌 | 25.36 | 40.75 | -0.38 | -1.48% | 85905 | 22240.22 | 8.56% | | 603416 | 信捷电气 | 63.29 | 43.42 | -0.98 | -1.52% | 21019 | 13498.02 | 1.51% | | 002121 | 科陆电子 | 7.57 | -53.69 | -0.13 | -1.69% | 342204 | 26261.73 | 2.44% | | 300514 | 友讯达 | 13.89 | 16.84 | -0.26 | -1.84% | 44022 | 6241.591 | 2.75% | | 601222 | 林洋能源 | 5.98 | 25.76 | -0.12 | -1.97% | 186081 | 11211.58 | 0.90% | | 002658 | 雪迪龙 | 7.60 | 26.68 | -0.16 | -2.06% | 91352 | 6934.97 | 2.55% | | 836504 | 博迅生物 | 28.39 | 79.06 | -0.62 | -2.14% | 4810 | 1365.875 | 2.81% | | 300286 | 安科瑞 | 24.03 | 30.94 | -0.53 | -2.16% | 31802 | 7719.46 | 1.81% | | 300480 | 光力科技 | 15.60 | -235.94 | -0.35 | -2.19% | 69852 | 11095.7 | 2.82% | | 688570 | 天玛智控 | 19.75 | 41.45 | -0.47 | -2.32% | 13022.6 | 2599.731 | 0.69% | | 430476 | 海能技术 | 25.41 | 66.47 | -0.62 | -2.38% | 15528 | 3984.827 | 1.93% | | 300882 | 万胜智能 | 18.11 | 39.85 | -0.46 | -2.48% | 45632 | 8368.07 | 1.71% | | 830879 | 基康技术 | 23.92 | 49.26 | -0.61 | -2.49% | 15578 | 3784.704 | 1.16% | | 830779 | 武汉蓝电 | 41.36 | 48.45 | -1.09 | -2.57% | 8603 | 3634.43 | 4.29% | | 301303 | 真兰仪表 | 15.44 | 18.65 | -0.42 | -2.65% | 16730 | 2595.14 | 1.64% | | 688628 | 优利德 | 35.93 | 22.54 | -1.00 | -2.71% | 12075.71 | 4354.371 | 1.08% | | 603700 | 宁水集团 | 11.57 | 30.82 | -0.34 | -2.85% | 30583 | 3588.96 | 1.52% | | 688283 | 坤恒顺维 | 30.25 | 102.79 | -0.90 | -2.89% | 10318.99 | 3162.66 | 0.85% | | 002849 | 威星智能 | 16.05 | 76.43 | -0.49 | -2.96% | 392915 | 63179.81 | 20.30% | | 300360 | 炬华科技 | 15.31 | 11.78 | -0.47 | -2.98% | 67639 | 10487.74 | 1.35% | | 920029 | 开发科技 | 90.85 | 18.29 | -2.85 | -3.04% | 8126 | 7454.366 | 2.56% | | 002747 | 埃斯顿 | 24.50 | -29.22 | -0.77 | -3.05% | 215949 | 53950.16 | 2.76% | | 301528 | 多浦乐 | 57.35 | 66.15 | -1.81 | -3.06% | 4438 | 2570.27 | 1.39% | | 002857 | 三晖电气 | 23.23 | 172.28 | -0.74 | -3.09% | 23294 | 5459.9 | 1.82% | | 300445 | 康斯特 | 19.00 | 33.38 | -0.61 | -3.11% | 29489 | 5651.58 | 2.08% | | 300417 | 南华仪器 | 12.28 | -218.93 | -0.40 | -3.15% | 34746 | 4246.35 | 3.97% | | 688698 | 伟创电气 | 83.70 | 71.13 | -2.81 | -3.25% | 53305.69 | 45776.79 | 2.49% | | 688597 | 煜邦电力 | 7.73 | 26.88 | -0.26 | -3.25% | 29146.09 | 2264.705 | 0.87% | | 603275 | 众辰科技 | 55.10 | 40.89 | -1.92 | -3.37% | 20040 | 11343.93 | 4.82% | | 300667 | 必创科技 | 15.08 | -19.97 | -0.53 | -3.40% | 36601 | 5566.81 | 2.12% | | 301510 | 固高科技 | 33.08 | 242.16 | -1.17 | -3.42% | 49900 | 16728.88 | 1.79% | | 430685 | 新芝生物 | 15.76 | 35.67 | -0.56 | -3.43% | 11039 | 1747.486 | 2.01% | | 300838 | 浙江力诺 | 13.70 | 635.62 | -0.49 | -3.45% | 32630 | 4434.22 | 3.21% | | 300137 | ST先河 | 6.41 | -23.46 | -0.23 | -3.46% | 57215 | 3706.62 | 1.08% | | 688056 | 莱伯泰科 | 34.29 | 63.54 | -1.24 | -3.49% | 4791.05 | 1665.986 | 0.71% | | 688671 | 碧兴物联 | 20.57 | -28.61 | -0.75 | -3.52% | 6929.19 | 1427.748 | 1.48% | | 300862 | 蓝盾光电 | 23.21 | -140.22 | -0.88 | -3.65% | 36851 | 8627.11 | 2.43% | | 300515 | 三德科技 | 19.99 | 25.31 | -0.78 | -3.76% | 29658 | 6008.64 | 1.47% | | 300112 | 万讯自控 | 8.39 | -28.33 | -0.33 | -3.78% | 59059 | 4975.34 | 2.49% | | 300306 | 远方信息 | 12.20 | 36.29 | -0.48 | -3.79% | 39622 | 4877.55 | 2.51% | | 300553 | 集智股份 | 37.94 | 122.39 | -1.52 | -3.85% | 17296 | 6644.56 | 2.03% | | 688686 | 奥普特 | 137.49 | 99.50 | -5.57 | -3.89% | 7899.69 | 11129.53 | 0.65% | | 002058 | *ST威尔 | 25.35 | 21.70 | -1.04 | -3.94% | 88734 | 22566.21 | 6.20% | | 832651 | 天罡股份 | 35.08 | 25.98 | -1.44 | -3.94% | 7423 | 2637.175 | 4.86% | | 688528 | 秦川物联 | 11.39 | -17.98 | -0.47 | -3.96% | 20922.79 | 2407.479 | 1.25% | | 688115 | 思林杰 | 57.80 | -499.67 | -2.39 | -3.97% | 6160.409 | 3628.797 | 0.92% | | 688583 | 思看科技 | 95.16 | 69.17 | -3.94 | -3.98% | 8218.26 | 7913.945 | 4.65% | | 002979 | 雷赛智能 | 47.64 | 73.70 | -1.99 | -4.01% | 77201 | 37523.6 | 3.49% | | 870299 | 灿能电力 | 17.95 | 58.81 | -0.75 | -4.01% | 9349 | 1706.039 | 2.07% | | 300466 | 赛摩智能 | 9.26 | -47.42 | -0.39 | -4.04% | 82331 | 7711.74 | 1.83% | | 300259 | 新天科技 | 3.79 | 20.76 | -0.16 | -4.05% | 192707 | 7361.36 | 1.65% | | 301129 | 瑞纳智能 | 28.14 | 43.98 | -1.19 | -4.06% | 23400 | 6619.81 | 6.26% | | 300430 | 诚益通 | 19.62 | 83.50 | -0.84 | -4.11% | 92865 | 18396.25 | 3.57% | | 688160 | 步科股份 | 93.50 | 163.28 | -4.04 | -4.14% | 12996.4 | 12507.4 | 1.55% | | 603662 | 柯力传感 | 73.80 | 65.48 | -3.24 | -4.21% | 95541 | 72173.48 | 3.40% | | 300800 | 力合科技 | 10.99 | 62.43 | -0.50 | -4.35% | 25013 | 2783.57 | 1.07% | | 300557 | 理工光科 | 26.62 | 82.90 | -1.22 | -4.38% | 19308 | 5212.9 | 1.62% | | 002338 | 奥普光电 | 55.20 | 209.69 | -2.56 | -4.43% | 80833 | 45392.45 | 3.37% | | 300720 | 海川智能 | 25.03 | 111.35 | -1.17 | -4.47% | 34048 | 8634.24 | 1.95% | | 002767 | 先锋电子 | 18.93 | 96.10 | -0.89 | -4.49% | 24697 | 4739.86 | 1.90% | | 300897 | 山科智能 | 28.36 | 64.77 | -1.34 | -4.51% | 17530 | 5060.41 | 2.01% | | 871263 | 莱赛激光 | 19.07 | -170.92 | -0.92 | -4.60% | 16520 | 3207.426 | 3.18% | | 688768 | 容知日新 | 47.61 | 34.59 | -2.39 | -4.78% | 9222.269 | 4479.494 | 1.06% | | 002175 | 东方智造 | 4.74 | 403.58 | -0.24 | -4.82% | 498578 | 23945.96 | 3.90% | | 300165 | ST天瑞 | 4.34 | -23.37 | -0.22 | -4.82% | 138110 | 6033.36 | 3.28% | | 600071 | 凤凰光学 | 24.16 | 144.81 | -1.25 | -4.92% | 121842 | 29619.47 | 4.33% | | 300572 | 安车检测 | 26.85 | -28.97 | -1.41 | -4.99% | 88481 | 24119.83 | 4.82% | | 688127 | 蓝特光学 | 31.18 | 45.76 | -1.68 | -5.11% | 56541.47 | 18004.35 | 1.40% | | 300203 | 聚光科技 | 18.02 | 72.98 | -1.03 | -5.41% | 139521 | 25418.03 | 3.11% | | 688010 | 福光股份 | 31.16 | 318.52 | -1.83 | -5.55% | 65236.82 | 20732.73 | 4.06% | | 688320 | 禾川科技 | 46.81 | -40.61 | -2.75 | -5.55% | 47214.9 | 22627.59 | 4.26% | | 603297 | 永新光学 | 114.20 | 58.30 | -6.80 | -5.62% | 60209 | 69686.55 | 5.44% | | 300370 | 安控科技 | 3.02 | -50.67 | -0.18 | -5.63% | 518716 | 15945.41 | 3.92% | | 301006 | 迈拓股份 | 15.77 | 26.57 | -0.95 | -5.68% | 22200 | 3533.79 | 2.67% | | 688616 | 西力科技 | 12.68 | 21.26 | -0.78 | -5.79% | 22457.53 | 2884.952 | 1.25% | | 430556 | 雅达股份 | 10.93 | 60.56 | -0.68 | -5.86% | 36889 | 4127.933 | 3.12% | | 001266 | 宏英智能 | 28.13 | 94.36 | -1.85 | -6.17% | 16861 | 4851.98 | 2.93% | | 300066 | 三川智慧 | 6.26 | 101.72 | -0.42 | -6.29% | 308327 | 19753.85 | 3.07% | | 688610 | 埃科光电 | 71.30 | 135.01 | -5.03 | -6.59% | 14227.18 | 10416.62 | 3.48% | | 688502 | 茂莱光学 | 423.00 | 423.76 | -30.00 | -6.62% | 12462.32 | 53814.21 | 7.42% | | 688112 | 鼎阳科技 | 35.58 | 43.39 | -2.57 | -6.74% | 24726.51 | 8967.745 | 1.55% | | 688337 | 普源精电 | 36.12 | 69.50 | -2.80 | -7.19% | 41398.35 | 15286.62 | 6.08% | | 688622 | 禾信仪器 | 105.60 | -179.78 | -10.90 | -9.36% | 13840.34 | 15236.76 | 1.96% | | 300371 | 汇中股份 | 13.60 | 34.74 | -1.56 | -10.29% | 134846 | 18946.53 | 10.03% |
|