|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 威星智能(002849)仪器仪表制造业上涨家数:95下跌家数:8平均涨幅:+2.46%平均换手:3.25%总成交额:240.75亿元 更新时间：2026-08-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300862 | 蓝盾光电 | 54.77 | -106.32 | +7.48 | +15.82% | 437900 | 225300.7 | 28.82% | | 688610 | 埃科光电 | 176.40 | 152.71 | +17.60 | +11.08% | 24174.35 | 41604.3 | 5.91% | | 688112 | 鼎阳科技 | 58.19 | 66.22 | +5.67 | +10.80% | 40531.95 | 22644.02 | 2.54% | | 688628 | 优利德 | 76.48 | 44.25 | +6.24 | +8.88% | 62395.94 | 46419.99 | 5.58% | | 300553 | 集智股份 | 47.76 | 309.67 | +3.86 | +8.79% | 65470 | 30244.27 | 7.69% | | 002849 | 威星智能 | 18.20 | 76.76 | +1.33 | +7.88% | 116000 | 20554.99 | 5.30% | | 300567 | 精测电子 | 240.50 | 772.12 | +17.06 | +7.64% | 83368 | 195389.7 | 3.67% | | 688686 | 奥普特 | 124.99 | 79.49 | +8.86 | +7.63% | 15071.93 | 18342.82 | 1.23% | | 688056 | 莱伯泰科 | 46.48 | 91.56 | +3.17 | +7.32% | 16624.8 | 7517.3 | 2.46% | | 688127 | 蓝特光学 | 70.68 | 60.68 | +4.46 | +6.74% | 83763.82 | 58503.97 | 2.06% | | 002980 | 华盛昌 | 100.20 | 243.11 | +5.12 | +5.38% | 125149 | 121009.5 | 12.36% | | 301510 | 固高科技 | 28.07 | 147.00 | +1.41 | +5.29% | 96491 | 26558.93 | 2.54% | | 002747 | 埃斯顿 | 36.40 | 270.61 | +1.65 | +4.75% | 663453 | 235509.2 | 8.48% | | 688337 | 普源精电 | 46.54 | 96.51 | +2.10 | +4.73% | 35620.59 | 16210.12 | 1.92% | | 688502 | 茂莱光学 | 454.50 | 1291.51 | +19.12 | +4.39% | 21304.82 | 94941.3 | 4.03% | | 688010 | 福光股份 | 28.30 | 314.03 | +1.15 | +4.24% | 43137.4 | 11982.98 | 2.69% | | 920509 | 同惠电子 | 20.84 | 46.34 | +0.82 | +4.10% | 23087 | 4739.494 | 2.75% | | 920885 | 星辰科技 | 12.75 | 77.67 | +0.48 | +3.91% | 20754 | 2611.409 | 2.35% | | 603700 | 宁水集团 | 12.00 | 31.61 | +0.43 | +3.72% | 79891 | 9425.868 | 4.00% | | 688528 | 秦川物联 | 9.86 | -15.12 | +0.35 | +3.68% | 24992.29 | 2422.514 | 1.49% | | 002857 | 三晖电气 | 19.18 | -47.99 | +0.68 | +3.68% | 56658 | 10673.97 | 4.41% | | 688283 | 坤恒顺维 | 30.22 | 70.92 | +1.04 | +3.56% | 13816.06 | 4107.663 | 1.13% | | 688115 | 思林杰 | 71.76 | 857.84 | +2.39 | +3.45% | 36091.66 | 25279.52 | 3.87% | | 301528 | 多浦乐 | 55.87 | 83.43 | +1.81 | +3.35% | 14583 | 8073.335 | 3.15% | | 688320 | 禾川科技 | 36.24 | -50.33 | +1.15 | +3.28% | 40723.6 | 14445.86 | 2.70% | | 300667 | 必创科技 | 14.78 | -31.38 | +0.45 | +3.14% | 47824 | 6982.59 | 2.70% | | 688698 | 伟创电气 | 49.84 | 42.12 | +1.51 | +3.12% | 33380.96 | 16322.96 | 1.55% | | 300880 | 迦南智能 | 20.41 | 52.46 | +0.60 | +3.03% | 36763 | 7392.5 | 1.88% | | 001266 | 宏英智能 | 35.98 | 76.07 | +1.00 | +2.86% | 21805 | 7745.051 | 3.75% | | 300007 | 汉威科技 | 35.34 | 69.45 | +0.98 | +2.85% | 85101 | 29664.59 | 3.01% | | 603662 | 柯力传感 | 54.79 | 50.28 | +1.44 | +2.70% | 57663 | 31069.95 | 2.05% | | 300306 | 远方信息 | 10.19 | 38.85 | +0.26 | +2.62% | 32195 | 3247.55 | 2.04% | | 300445 | 康斯特 | 19.28 | 35.30 | +0.49 | +2.61% | 22088 | 4219.35 | 1.57% | | 301682 | 宏明电子 | 132.55 | 50.36 | +3.35 | +2.59% | 18573 | 24290.19 | 7.23% | | 300286 | 安科瑞 | 21.15 | 26.09 | +0.53 | +2.57% | 42155 | 8837.98 | 2.03% | | 301421 | 波长光电 | 82.63 | 190.84 | +2.05 | +2.54% | 46655 | 38138.44 | 10.07% | | 300800 | 力合科技 | 10.15 | 52.41 | +0.25 | +2.53% | 30426 | 3072.11 | 1.30% | | 688616 | 西力科技 | 11.03 | 19.47 | +0.27 | +2.51% | 13452.96 | 1470.357 | 0.75% | | 002338 | 奥普光电 | 45.99 | 112.85 | +1.10 | +2.45% | 68456 | 31245.41 | 2.85% | | 300557 | 理工光科 | 27.39 | 91.27 | +0.65 | +2.43% | 34252 | 9236.74 | 2.19% | | 603416 | 信捷电气 | 49.62 | 29.67 | +1.17 | +2.41% | 22997 | 11344.56 | 1.65% | | 300417 | 南华仪器 | 11.18 | -902.57 | +0.26 | +2.38% | 27669 | 3063.06 | 3.31% | | 688671 | 碧兴物联 | 24.96 | -21.22 | +0.57 | +2.34% | 10422.84 | 2567.568 | 1.94% | | 300572 | 安车检测 | 20.64 | -26.37 | +0.47 | +2.33% | 43662 | 8932.66 | 2.41% | | 920035 | 精创电气 | 24.58 | 27.67 | +0.54 | +2.25% | 7227 | 1748.089 | 4.59% | | 920685 | 新芝生物 | 12.45 | 31.95 | +0.27 | +2.22% | 17328 | 2123.021 | 2.97% | | 002979 | 雷赛智能 | 61.75 | 80.75 | +1.33 | +2.20% | 135369 | 82214.69 | 6.08% | | 300720 | 海川智能 | 96.50 | 821.11 | +1.92 | +2.03% | 161749 | 153789.5 | 8.78% | | 002121 | 科陆电子 | 5.11 | -32.37 | +0.10 | +2.00% | 202893 | 10293.07 | 1.44% | | 301006 | 迈拓股份 | 13.83 | 21.99 | +0.27 | +1.99% | 10894 | 1495.22 | 1.26% | | 920961 | 创远信科 | 19.70 | -255.33 | +0.38 | +1.97% | 30021 | 5900.348 | 2.85% | | 300514 | 友讯达 | 9.94 | 68.74 | +0.19 | +1.95% | 18284 | 1804.98 | 1.14% | | 300371 | 汇中股份 | 10.50 | 31.75 | +0.20 | +1.94% | 17863 | 1862.69 | 1.28% | | 688160 | 步科股份 | 111.68 | 136.42 | +2.06 | +1.88% | 17127.72 | 18831.04 | 1.88% | | 300370 | 安控科技 | 2.23 | -28.21 | +0.04 | +1.83% | 153706 | 3395.2 | 0.98% | | 300882 | 万胜智能 | 15.22 | 40.35 | +0.27 | +1.81% | 19252 | 2905.43 | 0.72% | | 688600 | 皖仪科技 | 26.68 | 42.27 | +0.47 | +1.79% | 22676.65 | 5999.455 | 1.68% | | 688570 | 天玛智控 | 15.38 | 118.05 | +0.27 | +1.79% | 10242.84 | 1561.302 | 0.54% | | 600071 | 凤凰光学 | 16.03 | 165.96 | +0.27 | +1.71% | 17608 | 2800.43 | 0.63% | | 920396 | 常辅股份 | 20.80 | 35.72 | +0.35 | +1.71% | 12341 | 2539.419 | 2.41% | | 920096 | 嘉晨智能 | 36.46 | 33.55 | +0.61 | +1.70% | 11604 | 4181.343 | 7.16% | | 603275 | 众辰科技 | 37.19 | 30.50 | +0.59 | +1.61% | 7058 | 2609.231 | 1.70% | | 002175 | *ST东智 | 2.59 | -92.70 | +0.04 | +1.57% | 194095 | 5035.6 | 1.52% | | 688808 | 联讯仪器 | 2255.00 | 847.33 | +34.02 | +1.53% | 8422.559 | 188310.2 | 4.36% | | 920504 | 博迅生物 | 18.07 | 51.61 | +0.27 | +1.52% | 6780 | 1205.47 | 3.97% | | 601567 | 三星电气 | 15.51 | 22.89 | +0.23 | +1.51% | 111566 | 17108.1 | 0.79% | | 688768 | 容知日新 | 43.99 | 57.08 | +0.64 | +1.48% | 7568.099 | 3325.666 | 0.87% | | 920407 | 驰诚股份 | 10.76 | 62.64 | +0.15 | +1.41% | 5999 | 636.9223 | 1.33% | | 300203 | 聚光科技 | 13.08 | -20.61 | +0.18 | +1.40% | 147072 | 19424.48 | 3.28% | | 300838 | 浙江力诺 | 13.94 | -58.92 | +0.19 | +1.38% | 22887 | 3171.51 | 2.25% | | 300480 | 光力科技 | 35.79 | 245.54 | +0.48 | +1.36% | 196448 | 70030.37 | 7.27% | | 920363 | 莱赛激光 | 10.47 | 254.47 | +0.14 | +1.36% | 8773 | 908.8633 | 1.24% | | 603297 | 永新光学 | 107.44 | 56.56 | +1.36 | +1.28% | 12615 | 13382.32 | 1.14% | | 920879 | 基康技术 | 12.75 | 26.93 | +0.16 | +1.27% | 5153 | 651.6767 | 0.41% | | 601222 | 林洋能源 | 5.58 | 62.98 | +0.07 | +1.27% | 131358 | 7274.18 | 0.64% | | 300360 | 炬华科技 | 12.10 | 12.77 | +0.14 | +1.17% | 46719 | 5611.6 | 0.93% | | 920556 | 雅达股份 | 6.78 | 49.28 | +0.07 | +1.04% | 10684 | 718.9396 | 0.92% | | 300165 | 天瑞仪器 | 5.26 | -11.67 | +0.05 | +0.96% | 122102 | 6389.1 | 2.90% | | 300354 | 东华测试 | 30.99 | 31.68 | +0.29 | +0.94% | 22211 | 6811.609 | 2.66% | | 300430 | *ST益通 | 4.72 | -1.36 | +0.04 | +0.85% | 57715 | 2696.33 | 2.22% | | 300112 | 万讯自控 | 9.59 | -47.07 | +0.07 | +0.74% | 153826 | 14643.77 | 6.47% | | 603100 | 川仪股份 | 17.65 | 15.08 | +0.10 | +0.57% | 50624 | 8851.4 | 0.99% | | 920779 | 武汉蓝电 | 23.44 | 31.18 | +0.09 | +0.39% | 6340 | 1473.274 | 3.17% | | 920651 | 天罡股份 | 25.36 | 20.25 | +0.08 | +0.32% | 10784 | 2685.424 | 2.60% | | 300466 | 赛摩智能 | 7.41 | -148.67 | +0.02 | +0.27% | 39917 | 2947.82 | 0.87% | | 920299 | 灿能电力 | 15.44 | 59.23 | +0.04 | +0.26% | 14319 | 2179.756 | 3.15% | | 300259 | 新天科技 | 4.42 | 21.02 | +0.01 | +0.23% | 298528 | 13039.37 | 2.59% | | 002767 | 先锋电子 | 18.22 | 108.22 | +0.04 | +0.22% | 25872 | 4700.9 | 1.99% | | 300066 | 三川智慧 | 5.27 | 38.94 | +0.01 | +0.19% | 113949 | 5955.3 | 1.14% | | 300137 | 先河环保 | 12.95 | 2513.69 | +0.02 | +0.15% | 283443 | 35961.33 | 5.35% | | 920029 | 开发科技 | 35.10 | 13.04 | +0.05 | +0.14% | 7978 | 2797.875 | 0.40% | | 301303 | 真兰仪表 | 14.47 | 18.13 | +0.02 | +0.14% | 37554 | 5409.208 | 3.67% | | 300515 | 三德科技 | 16.51 | 18.00 | +0.02 | +0.12% | 60001 | 9827.72 | 2.97% | | 002058 | 威尔泰 | 16.66 | 11.27 | +0.02 | +0.12% | 33433 | 5537.61 | 2.34% | | 301129 | 瑞纳智能 | 22.05 | 27.54 | +0.01 | +0.05% | 34405 | 7547.534 | 5.10% | | 920260 | 中寰股份 | 8.09 | 25.85 | 0.00 | 0.00% | 5812 | 466.9001 | 0.59% | | 920405 | 海希通讯 | 18.77 | 50.81 | -0.03 | -0.16% | 15251 | 2842.936 | 1.43% | | 920476 | 海能技术 | 22.81 | 48.24 | -0.10 | -0.44% | 9439 | 2138.774 | 1.17% | | 688583 | 思看科技 | 92.24 | 149.82 | -0.44 | -0.47% | 48964.99 | 45841.71 | 11.35% | | 688622 | *ST禾信 | 108.30 | -79.99 | -0.95 | -0.87% | 2920.79 | 3175.838 | 0.41% | | 603556 | 海兴电力 | 25.62 | 18.35 | -0.27 | -1.04% | 130458 | 33365.84 | 2.68% | | 688597 | 煜邦电力 | 7.22 | 51.50 | -0.08 | -1.10% | 92044.52 | 6548.887 | 2.74% | | 300897 | 山科智能 | 16.38 | 212.77 | -0.24 | -1.44% | 31996 | 5220.27 | 2.62% | | 002658 | 雪迪龙 | 7.86 | 32.21 | -0.37 | -4.50% | 281742 | 22245.27 | 7.86% |
|