|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 威星智能(002849)仪器仪表制造业上涨家数:48下跌家数:46平均涨幅:+0.16%平均换手:4.42%总成交额:218.50亿元 更新时间：2025-09-22 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688698 | 伟创电气 | 86.55 | 73.55 | +10.73 | +14.15% | 113237.6 | 93506 | 5.30% | | 002980 | 华盛昌 | 25.74 | 41.36 | +2.34 | +10.00% | 100531 | 25225.48 | 10.02% | | 002849 | 威星智能 | 16.54 | 78.76 | +1.50 | +9.97% | 465882 | 76635.9 | 24.07% | | 688610 | 埃科光电 | 76.33 | 144.53 | +6.33 | +9.04% | 25770.34 | 19078.01 | 6.30% | | 688622 | 禾信仪器 | 116.23 | -197.88 | +7.23 | +6.63% | 22269.63 | 25851.58 | 3.16% | | 600071 | 凤凰光学 | 25.41 | 152.30 | +1.53 | +6.41% | 278280 | 67820.13 | 9.88% | | 688127 | 蓝特光学 | 32.86 | 48.22 | +1.15 | +3.63% | 105400.9 | 34777.3 | 2.61% | | 300371 | 汇中股份 | 15.14 | 38.67 | +0.51 | +3.49% | 182381 | 26783.77 | 13.57% | | 603275 | 众辰科技 | 57.04 | 42.33 | +1.86 | +3.37% | 46392 | 26777.04 | 11.17% | | 300354 | 东华测试 | 47.40 | 52.89 | +1.31 | +2.84% | 85588 | 40302.09 | 10.53% | | 688570 | 天玛智控 | 20.19 | 42.37 | +0.52 | +2.64% | 32927.6 | 6601.818 | 1.75% | | 300259 | 新天科技 | 3.95 | 21.64 | +0.09 | +2.33% | 211695 | 8278.95 | 1.81% | | 688160 | 步科股份 | 97.30 | 169.92 | +1.97 | +2.07% | 21074.17 | 20634.32 | 2.51% | | 300137 | ST先河 | 6.64 | -24.30 | +0.12 | +1.84% | 88704 | 5867.29 | 1.67% | | 688337 | 普源精电 | 38.92 | 74.89 | +0.65 | +1.70% | 31490.37 | 12273.99 | 4.62% | | 300720 | 海川智能 | 26.20 | 116.56 | +0.37 | +1.43% | 46205 | 12096.71 | 2.65% | | 603662 | 柯力传感 | 77.00 | 68.32 | +1.06 | +1.40% | 102604 | 78833.86 | 3.65% | | 603416 | 信捷电气 | 64.26 | 44.09 | +0.77 | +1.21% | 25984 | 16603.92 | 1.86% | | 688686 | 奥普特 | 142.97 | 103.47 | +1.67 | +1.18% | 16079.32 | 23137.93 | 1.32% | | 301129 | 瑞纳智能 | 29.33 | 45.84 | +0.33 | +1.14% | 30800 | 8875.79 | 8.24% | | 300066 | 三川智慧 | 6.68 | 108.54 | +0.07 | +1.06% | 232547 | 15376.16 | 2.31% | | 300445 | 康斯特 | 19.59 | 34.42 | +0.20 | +1.03% | 29894 | 5835.52 | 2.10% | | 920029 | 开发科技 | 93.65 | 18.85 | +0.89 | +0.96% | 6771 | 6338.784 | 2.13% | | 603100 | 川仪股份 | 23.84 | 16.53 | +0.22 | +0.93% | 62684 | 14876.81 | 1.23% | | 830779 | 武汉蓝电 | 42.77 | 50.10 | +0.38 | +0.90% | 11323 | 4789.226 | 5.65% | | 300667 | 必创科技 | 15.62 | -20.69 | +0.12 | +0.77% | 38507 | 5997.41 | 2.23% | | 688115 | 思林杰 | 60.13 | -519.81 | +0.45 | +0.75% | 8680.78 | 5185.758 | 1.30% | | 688583 | 思看科技 | 98.93 | 71.91 | +0.69 | +0.70% | 6863.74 | 6828.15 | 3.88% | | 300466 | 赛摩智能 | 9.66 | -49.46 | +0.06 | +0.62% | 65396 | 6280.45 | 1.46% | | 002175 | 东方智造 | 4.98 | 424.01 | +0.03 | +0.61% | 568231 | 28015.45 | 4.45% | | 688768 | 容知日新 | 50.00 | 36.33 | +0.30 | +0.60% | 11001.41 | 5466.808 | 1.26% | | 688320 | 禾川科技 | 49.59 | -43.02 | +0.29 | +0.59% | 49334.03 | 24524.16 | 4.45% | | 300007 | 汉威科技 | 63.27 | 246.21 | +0.37 | +0.59% | 345894 | 218857.5 | 12.21% | | 601222 | 林洋能源 | 6.10 | 26.28 | +0.03 | +0.49% | 152369 | 9281.46 | 0.74% | | 300515 | 三德科技 | 20.75 | 26.27 | +0.10 | +0.48% | 33279 | 6906 | 1.65% | | 688112 | 鼎阳科技 | 38.13 | 46.50 | +0.18 | +0.47% | 12156.42 | 4648.91 | 0.76% | | 002857 | 三晖电气 | 23.97 | 177.77 | +0.10 | +0.42% | 25350 | 6060.58 | 1.98% | | 688616 | 西力科技 | 13.47 | 22.58 | +0.05 | +0.37% | 19548.19 | 2627.001 | 1.09% | | 002979 | 雷赛智能 | 49.58 | 76.71 | +0.18 | +0.36% | 94264 | 46565.55 | 4.27% | | 300882 | 万胜智能 | 18.50 | 40.71 | +0.06 | +0.33% | 48717 | 9024.409 | 1.83% | | 300360 | 炬华科技 | 15.78 | 12.15 | +0.05 | +0.32% | 128787 | 20224.47 | 2.57% | | 688056 | 莱伯泰科 | 35.53 | 65.84 | +0.11 | +0.31% | 4443.61 | 1579.067 | 0.66% | | 300567 | 精测电子 | 75.20 | -175.66 | +0.21 | +0.28% | 73372 | 55342.59 | 3.63% | | 301510 | 固高科技 | 34.23 | 250.58 | +0.09 | +0.26% | 63390 | 21646.81 | 2.27% | | 002767 | 先锋电子 | 19.80 | 100.52 | +0.04 | +0.20% | 25141 | 4955.6 | 1.93% | | 301528 | 多浦乐 | 59.10 | 68.17 | +0.11 | +0.19% | 5723 | 3389.22 | 1.80% | | 001266 | 宏英智能 | 29.93 | 100.40 | +0.03 | +0.10% | 14713 | 4405.63 | 2.56% | | 688671 | 碧兴物联 | 21.17 | -29.44 | +0.01 | +0.05% | 6354.92 | 1350.893 | 1.36% | | 300557 | 理工光科 | 27.81 | 86.61 | -0.02 | -0.07% | 17758 | 4947.29 | 1.49% | | 002747 | 埃斯顿 | 25.22 | -30.08 | -0.02 | -0.08% | 260728 | 65877.2 | 3.33% | | 300112 | 万讯自控 | 8.72 | -29.45 | -0.01 | -0.11% | 52427 | 4575.36 | 2.21% | | 301303 | 真兰仪表 | 15.86 | 19.16 | -0.04 | -0.25% | 20049 | 3178.88 | 1.97% | | 002121 | 科陆电子 | 7.70 | -54.62 | -0.02 | -0.26% | 514027 | 39898.92 | 3.67% | | 300838 | 浙江力诺 | 14.19 | 658.35 | -0.04 | -0.28% | 21002 | 2969.39 | 2.06% | | 300370 | 安控科技 | 3.20 | -53.69 | -0.01 | -0.31% | 534681 | 17085.44 | 4.04% | | 300880 | 迦南智能 | 19.65 | 27.31 | -0.07 | -0.35% | 17144 | 3369.29 | 0.88% | | 300862 | 蓝盾光电 | 24.04 | -145.23 | -0.09 | -0.37% | 23189 | 5580.63 | 1.53% | | 688597 | 煜邦电力 | 7.96 | 27.68 | -0.03 | -0.38% | 35363.95 | 2797.513 | 1.05% | | 688628 | 优利德 | 36.40 | 22.84 | -0.18 | -0.49% | 25232.94 | 9289.742 | 2.26% | | 300514 | 友讯达 | 14.14 | 17.14 | -0.07 | -0.49% | 31556 | 4455.05 | 1.97% | | 301421 | 波长光电 | 107.55 | 555.64 | -0.75 | -0.69% | 221965 | 237497.9 | 47.93% | | 301006 | 迈拓股份 | 16.68 | 28.11 | -0.13 | -0.77% | 13962 | 2335.02 | 1.68% | | 603556 | 海兴电力 | 26.73 | 15.03 | -0.21 | -0.78% | 30232 | 8034.62 | 0.62% | | 300553 | 集智股份 | 39.35 | 126.93 | -0.33 | -0.83% | 23506 | 9286.88 | 2.76% | | 002338 | 奥普光电 | 57.72 | 219.26 | -0.50 | -0.86% | 114782 | 66004.98 | 4.78% | | 300800 | 力合科技 | 11.32 | 64.30 | -0.10 | -0.88% | 24302 | 2786.27 | 1.04% | | 300286 | 安科瑞 | 24.49 | 31.53 | -0.23 | -0.93% | 30475 | 7473.37 | 1.73% | | 300480 | 光力科技 | 15.93 | -240.93 | -0.15 | -0.93% | 71913 | 11499.13 | 2.90% | | 300306 | 远方信息 | 12.68 | 37.72 | -0.12 | -0.94% | 28701 | 3642.5 | 1.82% | | 688600 | 皖仪科技 | 21.70 | 65.96 | -0.21 | -0.96% | 13231.2 | 2879.429 | 0.98% | | 871263 | 莱赛激光 | 20.17 | -180.78 | -0.22 | -1.08% | 16637 | 3350.472 | 3.21% | | 300417 | 南华仪器 | 12.63 | -225.17 | -0.15 | -1.17% | 20976 | 2657.96 | 2.40% | | 300430 | 诚益通 | 20.44 | 86.99 | -0.25 | -1.21% | 82541 | 16845.74 | 3.18% | | 601567 | 三星医疗 | 22.62 | 13.59 | -0.33 | -1.44% | 141427 | 31899.92 | 1.01% | | 300572 | 安车检测 | 28.28 | -30.51 | -0.42 | -1.46% | 113252 | 31952.36 | 6.17% | | 430556 | 雅达股份 | 11.54 | 63.94 | -0.18 | -1.54% | 43713 | 5087.948 | 3.70% | | 688528 | 秦川物联 | 11.86 | -18.72 | -0.19 | -1.58% | 31255 | 3708.214 | 1.86% | | 002658 | 雪迪龙 | 7.76 | 27.24 | -0.13 | -1.65% | 86825 | 6748.04 | 2.42% | | 002058 | *ST威尔 | 26.38 | 22.58 | -0.46 | -1.71% | 161964 | 43623.49 | 11.32% | | 870299 | 灿能电力 | 18.75 | 61.44 | -0.36 | -1.88% | 10698 | 2009.167 | 2.37% | | 688502 | 茂莱光学 | 451.00 | 451.81 | -8.97 | -1.95% | 16021.09 | 70988.87 | 9.54% | | 430476 | 海能技术 | 26.05 | 68.15 | -0.57 | -2.14% | 24363 | 6360.992 | 3.02% | | 603700 | 宁水集团 | 11.91 | 31.72 | -0.30 | -2.46% | 37679 | 4498.34 | 1.87% | | 300203 | 聚光科技 | 19.01 | 76.99 | -0.59 | -3.01% | 172332 | 32622.37 | 3.84% | | 430685 | 新芝生物 | 16.32 | 36.94 | -0.59 | -3.49% | 17247 | 2828.903 | 3.15% | | 300897 | 山科智能 | 29.60 | 67.60 | -1.14 | -3.71% | 41873 | 12587.56 | 4.79% | | 836504 | 博迅生物 | 29.14 | 81.15 | -1.15 | -3.80% | 7491 | 2192.946 | 4.38% | | 688010 | 福光股份 | 32.90 | 336.31 | -1.34 | -3.91% | 93793.54 | 30980.32 | 5.84% | | 832651 | 天罡股份 | 36.52 | 27.04 | -1.72 | -4.50% | 21187 | 7751.687 | 13.87% | | 300165 | ST天瑞 | 4.56 | -24.56 | -0.24 | -5.00% | 195353 | 9059.64 | 4.65% | | 688283 | 坤恒顺维 | 31.12 | 105.75 | -1.71 | -5.21% | 32868.46 | 10335.68 | 2.70% | | 830879 | 基康技术 | 24.53 | 50.52 | -1.37 | -5.29% | 40969 | 10188.5 | 3.04% | | 834407 | 驰诚股份 | 22.05 | 96.29 | -1.27 | -5.45% | 49484 | 11020.55 | 14.24% | | 603297 | 永新光学 | 118.99 | 60.75 | -11.93 | -9.11% | 111638 | 133911.6 | 10.08% |
|