|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中孚信息(300659)山东省上涨家数:129下跌家数:166平均涨幅:-0.14%平均换手:4.61%总成交额:1179.55亿元 更新时间：2025-08-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688309 | 恒誉环保 | 27.80 | 99.35 | +4.63 | +19.98% | 61382.91 | 16650.08 | 7.67% | | 301617 | 博苑股份 | 44.84 | 31.55 | +4.17 | +10.25% | 135728 | 60079.41 | 40.62% | | 002838 | 道恩股份 | 26.02 | 83.03 | +2.37 | +10.02% | 51595 | 13285.36 | 1.23% | | 002117 | 东港股份 | 13.59 | 45.24 | +0.88 | +6.92% | 908076.9 | 122510.8 | 17.34% | | 300848 | 美瑞新材 | 17.68 | 90.71 | +0.92 | +5.49% | 153735 | 26851.77 | 6.42% | | 000830 | 鲁西化工 | 12.98 | 13.23 | +0.67 | +5.44% | 699995.1 | 90217.02 | 3.68% | | 002588 | 史丹利 | 10.15 | 13.35 | +0.52 | +5.40% | 265541 | 26467.44 | 3.09% | | 002490 | 山东墨龙 | 6.53 | -20.42 | +0.32 | +5.15% | 1083647 | 69991.88 | 20.01% | | 002521 | 齐峰新材 | 9.49 | 67.25 | +0.42 | +4.63% | 220094 | 20622.17 | 5.46% | | 300830 | 金现代 | 14.08 | 337.71 | +0.61 | +4.53% | 676259.1 | 93952.95 | 21.43% | | 605198 | 安德利 | 51.94 | 54.04 | +2.08 | +4.17% | 33337 | 17053.13 | 1.23% | | 600309 | 万华化学 | 65.60 | 18.70 | +2.56 | +4.06% | 785602 | 512066.5 | 2.51% | | 688363 | 华熙生物 | 56.90 | 835.76 | +1.73 | +3.14% | 119669.7 | 68637.98 | 2.48% | | 600426 | 华鲁恒升 | 24.68 | 14.79 | +0.72 | +3.01% | 370397 | 91508.47 | 1.75% | | 831195 | 三祥科技 | 21.90 | 26.02 | +0.63 | +2.96% | 83661 | 18747.52 | 11.82% | | 301206 | 三元生物 | 30.59 | 58.60 | +0.87 | +2.93% | 72096 | 21906.05 | 5.53% | | 603021 | ST华鹏 | 4.60 | -10.22 | +0.13 | +2.91% | 307903 | 14121.12 | 9.62% | | 603217 | 元利科技 | 19.18 | 20.13 | +0.54 | +2.90% | 58226 | 11100.52 | 2.80% | | 600188 | 兖矿能源 | 13.22 | 9.92 | +0.34 | +2.64% | 643870 | 84507.8 | 1.09% | | 688331 | 荣昌生物 | 78.72 | -32.30 | +2.02 | +2.63% | 89224.68 | 70131.02 | 5.50% | | 002379 | 宏创控股 | 16.45 | -110.90 | +0.42 | +2.62% | 269749 | 44550.9 | 2.37% | | 301199 | 迈赫股份 | 28.89 | 54.79 | +0.70 | +2.48% | 105858 | 30703.62 | 16.59% | | 002241 | 歌尔股份 | 29.68 | 37.62 | +0.68 | +2.34% | 1957844 | 583269.4 | 6.35% | | 000655 | 金岭矿业 | 9.17 | 23.63 | +0.21 | +2.34% | 258860 | 23633.89 | 4.35% | | 002537 | 海联金汇 | 10.52 | 276.16 | +0.24 | +2.33% | 1974434 | 210623.4 | 16.89% | | 603639 | 海利尔 | 15.09 | 26.23 | +0.34 | +2.31% | 65351 | 9803.1 | 1.92% | | 603151 | 邦基科技 | 24.68 | 72.41 | +0.54 | +2.24% | 46013 | 11432.25 | 5.58% | | 002948 | 青岛银行 | 5.08 | 6.66 | +0.11 | +2.21% | 505074 | 25479.27 | 1.62% | | 300237 | 美晨科技 | 2.55 | -7.02 | +0.05 | +2.00% | 1788670 | 45638.81 | 12.40% | | 301158 | 德石股份 | 19.89 | 27.34 | +0.39 | +2.00% | 86701 | 17162.97 | 5.92% | | 600448 | 华纺股份 | 3.58 | -40.27 | +0.07 | +1.99% | 622997 | 22150.17 | 9.89% | | 600319 | 亚星化学 | 7.42 | -26.65 | +0.14 | +1.92% | 66130 | 4873.258 | 2.10% | | 000720 | 新能泰山 | 3.73 | -44.74 | +0.07 | +1.91% | 176431 | 6543.59 | 1.40% | | 002793 | 罗欣药业 | 5.95 | -7.01 | +0.11 | +1.88% | 438180 | 25850.8 | 4.04% | | 603858 | 步长制药 | 19.17 | -56.07 | +0.35 | +1.86% | 115139 | 22058.06 | 1.09% | | 003042 | 中农联合 | 18.08 | -26.60 | +0.32 | +1.80% | 61287 | 11066.14 | 4.84% | | 601058 | 赛轮轮胎 | 13.26 | 10.72 | +0.22 | +1.69% | 625223 | 81916.41 | 1.90% | | 300948 | 冠中生态 | 12.32 | -23.80 | +0.20 | +1.65% | 113251 | 14091.43 | 8.66% | | 002671 | 龙泉股份 | 5.01 | 47.71 | +0.08 | +1.62% | 221894 | 11052.34 | 4.03% | | 002958 | 青农商行 | 3.54 | 6.68 | +0.05 | +1.43% | 585702 | 20607.68 | 1.19% | | 600223 | 福瑞达 | 8.57 | 37.04 | +0.12 | +1.42% | 297986 | 25620.92 | 2.93% | | 000915 | 华特达因 | 34.45 | 15.49 | +0.47 | +1.38% | 70719 | 24315.22 | 3.02% | | 002899 | 英派斯 | 23.57 | 31.84 | +0.32 | +1.38% | 77291 | 18258.24 | 6.44% | | 600858 | 银座股份 | 5.94 | 63.27 | +0.08 | +1.37% | 228019 | 13483.92 | 4.41% | | 605567 | 春雪食品 | 11.14 | 88.04 | +0.15 | +1.36% | 49927 | 5557.758 | 2.50% | | 000668 | *ST荣控 | 9.99 | -3.89 | +0.13 | +1.32% | 59108 | 5887.89 | 4.03% | | 000951 | 中国重汽 | 18.71 | 14.50 | +0.24 | +1.30% | 200386 | 37583.57 | 1.71% | | 600022 | 山东钢铁 | 1.56 | -10.21 | +0.02 | +1.30% | 1172308 | 18243.4 | 1.10% | | 301281 | 科源制药 | 37.34 | 60.31 | +0.46 | +1.25% | 37982 | 14103.02 | 5.52% | | 600760 | 中航沈飞 | 60.88 | 55.53 | +0.74 | +1.23% | 393659 | 239411.8 | 1.43% | | 300996 | 普联软件 | 19.60 | 53.28 | +0.23 | +1.19% | 355391 | 71563.43 | 15.00% | | 872953 | 国子软件 | 41.82 | 80.70 | +0.49 | +1.19% | 56120 | 23841.34 | 14.92% | | 603708 | 家家悦 | 11.13 | 56.09 | +0.13 | +1.18% | 66920 | 7410.017 | 1.05% | | 001300 | 三柏硕 | 13.77 | 278.63 | +0.16 | +1.18% | 76384 | 10494.36 | 11.54% | | 002470 | 金正大 | 1.76 | 139.02 | +0.02 | +1.15% | 927194 | 16265.14 | 2.82% | | 600690 | 海尔智家 | 25.59 | 12.34 | +0.29 | +1.15% | 549135 | 140126.5 | 0.88% | | 000869 | 张裕A | 22.43 | 49.32 | +0.25 | +1.13% | 46035 | 10296.55 | 1.01% | | 002545 | 东方铁塔 | 9.90 | 20.45 | +0.11 | +1.12% | 142829 | 14152.01 | 1.26% | | 300677 | 英科医疗 | 37.43 | 15.51 | +0.40 | +1.08% | 184381 | 69246.8 | 3.97% | | 002476 | 宝莫股份 | 5.73 | 55.39 | +0.06 | +1.06% | 1296450 | 76048.61 | 21.19% | | 002598 | 山东章鼓 | 12.99 | 64.67 | +0.13 | +1.01% | 455781 | 58130.52 | 16.16% | | 601019 | 山东出版 | 9.30 | 14.04 | +0.09 | +0.98% | 114382 | 10609.52 | 0.55% | | 603586 | 金麒麟 | 22.16 | 28.98 | +0.21 | +0.96% | 328845 | 76444.36 | 16.77% | | 605016 | 百龙创园 | 21.28 | 30.13 | +0.20 | +0.95% | 60630 | 12863.8 | 1.44% | | 600060 | 海信视像 | 21.50 | 12.03 | +0.20 | +0.94% | 188153 | 40573.31 | 1.45% | | 600807 | 济高发展 | 3.37 | -3.66 | +0.03 | +0.90% | 269490 | 9011.544 | 3.42% | | 003033 | 征和工业 | 50.73 | 26.26 | +0.45 | +0.89% | 32993 | 16746.64 | 4.09% | | 002237 | 恒邦股份 | 12.49 | 26.00 | +0.11 | +0.89% | 235140 | 29275.86 | 2.58% | | 300569 | 天能重工 | 5.71 | -22.54 | +0.05 | +0.88% | 310235 | 17581.08 | 3.04% | | 600308 | 华泰股份 | 3.61 | -322.30 | +0.03 | +0.84% | 140742 | 5060.749 | 0.93% | | 601966 | 玲珑轮胎 | 15.47 | 13.71 | +0.12 | +0.78% | 288835 | 44622.76 | 1.97% | | 000338 | 潍柴动力 | 15.54 | 11.76 | +0.12 | +0.78% | 776412.9 | 120460.2 | 1.56% | | 600027 | 华电国际 | 5.42 | 10.24 | +0.04 | +0.74% | 895240 | 48494.58 | 1.05% | | 600784 | 鲁银投资 | 6.83 | 15.36 | +0.05 | +0.74% | 93498 | 6386.417 | 1.38% | | 002111 | 威海广泰 | 11.03 | 87.42 | +0.08 | +0.73% | 142137 | 15618.24 | 2.97% | | 605287 | 德才股份 | 16.76 | -8.37 | +0.12 | +0.72% | 24083 | 4025.178 | 2.41% | | 002353 | 杰瑞股份 | 46.18 | 17.01 | +0.31 | +0.68% | 73876 | 33987.15 | 1.07% | | 601678 | 滨化股份 | 4.47 | 32.17 | +0.03 | +0.68% | 424803 | 18975.72 | 2.09% | | 301185 | 鸥玛软件 | 20.89 | 45.30 | +0.14 | +0.67% | 62336 | 13025.91 | 4.46% | | 002984 | 森麒麟 | 19.59 | 9.93 | +0.13 | +0.67% | 200176 | 39111.11 | 2.81% | | 301035 | 润丰股份 | 68.94 | 34.94 | +0.44 | +0.64% | 14571 | 10028.66 | 0.52% | | 000423 | 东阿阿胶 | 51.13 | 20.22 | +0.32 | +0.63% | 135921 | 69805.45 | 2.11% | | 300214 | 日科化学 | 8.16 | -55.72 | +0.05 | +0.62% | 214009 | 17354.39 | 5.31% | | 002242 | 九阳股份 | 10.39 | 84.45 | +0.06 | +0.58% | 73297 | 7577.325 | 0.96% | | 603836 | 海程邦达 | 14.08 | 69.07 | +0.08 | +0.57% | 28469 | 4008.061 | 1.39% | | 688695 | 中创股份 | 33.36 | 81.75 | +0.18 | +0.54% | 13466.03 | 4491.091 | 2.63% | | 000680 | 山推股份 | 9.89 | 13.07 | +0.05 | +0.51% | 259111 | 25666.44 | 1.97% | | 000822 | 山东海化 | 6.03 | -29.50 | +0.03 | +0.50% | 208976 | 12581.54 | 2.33% | | 002595 | 豪迈科技 | 59.87 | 22.47 | +0.27 | +0.45% | 31534 | 18803.29 | 0.40% | | 002234 | 民和股份 | 9.04 | -11.06 | +0.04 | +0.44% | 89617 | 8112.71 | 2.97% | | 600180 | 瑞茂通 | 4.65 | -1831.13 | +0.02 | +0.43% | 167009 | 7752.729 | 1.54% | | 600350 | 山东高速 | 9.40 | 14.05 | +0.04 | +0.43% | 155634 | 14622.45 | 0.32% | | 600467 | 好当家 | 2.45 | 84.12 | +0.01 | +0.41% | 421159 | 10276.65 | 2.88% | | 603856 | 东宏股份 | 12.48 | 22.00 | +0.05 | +0.40% | 70681 | 8791.401 | 2.51% | | 002041 | 登海种业 | 10.05 | 173.11 | +0.04 | +0.40% | 143905 | 14458.23 | 1.64% | | 002408 | 齐翔腾达 | 5.13 | 2929.24 | +0.02 | +0.39% | 336962 | 17241.35 | 1.19% | | 832651 | 天罡股份 | 34.11 | 25.26 | +0.13 | +0.38% | 29772 | 10789.5 | 19.49% | | 600735 | 新华锦 | 8.21 | -26.11 | +0.03 | +0.37% | 107588 | 8836.704 | 2.53% | | 002726 | 龙大美食 | 5.50 | -1337.57 | +0.02 | +0.36% | 252582 | 13866.65 | 2.34% | | 603285 | 键邦股份 | 24.89 | 30.41 | +0.09 | +0.36% | 27679 | 6875.096 | 4.44% | | 002339 | 积成电子 | 8.70 | 85.30 | +0.03 | +0.35% | 146617 | 12721.65 | 3.06% | | 688136 | 科兴制药 | 43.60 | 196.50 | +0.15 | +0.35% | 46937.49 | 20548.36 | 2.33% | | 000498 | 山东路桥 | 6.03 | 4.02 | +0.02 | +0.33% | 123067 | 7414.263 | 0.85% | | 002193 | 如意集团 | 6.40 | -2.93 | +0.02 | +0.31% | 88559 | 5659.037 | 3.38% | | 002746 | 仙坛股份 | 6.41 | 22.32 | +0.02 | +0.31% | 123397 | 7894.56 | 1.74% | | 600017 | 日照港 | 3.26 | 16.12 | +0.01 | +0.31% | 363621 | 11861.98 | 1.18% | | 603223 | 恒通股份 | 9.85 | 41.49 | +0.03 | +0.31% | 64631 | 6372.252 | 0.90% | | 832419 | 路斯股份 | 23.62 | 30.20 | +0.07 | +0.30% | 42262 | 10017.71 | 4.52% | | 000554 | 泰山石油 | 7.17 | 25.77 | +0.02 | +0.28% | 396908 | 28421.55 | 10.94% | | 603279 | 景津装备 | 16.10 | 11.80 | +0.04 | +0.25% | 55876 | 8988.185 | 0.97% | | 601298 | 青岛港 | 8.75 | 10.68 | +0.02 | +0.23% | 171841 | 15036.77 | 0.32% | | 002458 | 益生股份 | 9.06 | 30.65 | +0.02 | +0.22% | 134765 | 12218.04 | 1.80% | | 601366 | 利群股份 | 4.70 | 213.49 | +0.01 | +0.21% | 92724 | 4359.242 | 1.01% | | 002083 | 孚日股份 | 5.06 | 12.87 | +0.01 | +0.20% | 206873 | 10441.35 | 2.19% | | 600586 | 金晶科技 | 5.08 | -70.95 | +0.01 | +0.20% | 229661 | 11630.33 | 1.62% | | 301337 | 亚华电子 | 31.20 | -134.47 | +0.06 | +0.19% | 38772 | 12198.77 | 10.48% | | 300343 | ST联创 | 5.66 | 130.72 | +0.01 | +0.18% | 398658 | 23155.97 | 3.74% | | 600529 | 山东药玻 | 23.37 | 16.40 | +0.04 | +0.17% | 124752 | 29177.73 | 1.88% | | 601665 | 齐鲁银行 | 5.87 | 6.72 | +0.01 | +0.17% | 792170 | 46428.22 | 1.29% | | 603967 | 中创物流 | 11.88 | 15.90 | +0.02 | +0.17% | 59263 | 7048.51 | 1.71% | | 688021 | 奥福科技 | 19.32 | -38.39 | +0.03 | +0.16% | 24155.24 | 4700.82 | 3.16% | | 300423 | 昇辉科技 | 7.12 | -25.68 | +0.01 | +0.14% | 76987 | 5467.49 | 2.31% | | 000726 | 鲁泰A | 7.32 | 12.20 | +0.01 | +0.14% | 101283 | 7397.304 | 1.72% | | 300479 | 神思电子 | 23.03 | 161.47 | +0.03 | +0.13% | 134697 | 31258.31 | 6.84% | | 688681 | 科汇股份 | 16.83 | 50.72 | +0.02 | +0.12% | 16370.75 | 2771.094 | 1.56% | | 300443 | 金雷股份 | 26.08 | 42.55 | +0.03 | +0.12% | 95835 | 24952.93 | 3.86% | | 301296 | 新巨丰 | 9.55 | 27.77 | +0.01 | +0.10% | 42467 | 4062.487 | 1.56% | | 603167 | 渤海轮渡 | 10.49 | 18.26 | +0.01 | +0.10% | 72130 | 7533.727 | 1.54% | | 688677 | 海泰新光 | 46.81 | 39.08 | +0.02 | +0.04% | 28114.21 | 13223.19 | 2.35% | | 000488 | ST晨鸣 | 2.28 | -0.75 | 0.00 | 0.00% | 246681 | 5622.304 | 1.47% | | 600219 | 南山铝业 | 4.16 | 8.50 | 0.00 | 0.00% | 1247201 | 51834.51 | 1.07% | | 600789 | 鲁抗医药 | 10.30 | 22.80 | 0.00 | 0.00% | 337226 | 34770.61 | 3.75% | | 002088 | 鲁阳节能 | 12.00 | 13.45 | 0.00 | 0.00% | 34047 | 4081.956 | 0.67% | | 300105 | 龙源技术 | 7.98 | 50.47 | 0.00 | 0.00% | 137700 | 11016.11 | 2.67% | | 002589 | 瑞康医药 | 3.05 | 233.87 | 0.00 | 0.00% | 274114 | 8382.414 | 2.01% | | 601163 | 三角轮胎 | 14.30 | 11.74 | 0.00 | 0.00% | 48025 | 6872.294 | 0.60% | | 603102 | 百合股份 | 44.05 | 20.19 | -0.01 | -0.02% | 9099 | 4009.937 | 1.42% | | 605589 | 圣泉集团 | 31.53 | 25.72 | -0.01 | -0.03% | 172171 | 54098.12 | 2.20% | | 600955 | 维远股份 | 14.71 | -64.67 | -0.01 | -0.07% | 33108 | 4876.882 | 0.60% | | 002643 | 万润股份 | 13.32 | 53.96 | -0.01 | -0.08% | 206097 | 27632.04 | 2.27% | | 000957 | 中通客车 | 11.31 | 23.65 | -0.01 | -0.09% | 251122 | 28515.44 | 4.24% | | 002376 | 新北洋 | 8.55 | 101.27 | -0.01 | -0.12% | 933503.1 | 80402.76 | 11.95% | | 834261 | 一诺威 | 16.62 | 22.37 | -0.02 | -0.12% | 92680 | 16118.89 | 5.42% | | 300175 | ST朗源 | 5.74 | -57.03 | -0.01 | -0.17% | 99798 | 5774.824 | 2.12% | | 301456 | 盘古智能 | 26.91 | 64.87 | -0.05 | -0.19% | 27444 | 7402.893 | 4.54% | | 001388 | 信通电子 | 47.70 | 51.63 | -0.09 | -0.19% | 25491 | 12138.63 | 8.34% | | 000599 | 青岛双星 | 5.14 | -8.65 | -0.01 | -0.19% | 160999 | 8278.369 | 1.97% | | 603755 | 日辰股份 | 28.19 | 40.51 | -0.06 | -0.21% | 9871 | 2784.963 | 1.00% | | 301017 | 漱玉平民 | 12.98 | -30.29 | -0.03 | -0.23% | 43767 | 5703.456 | 1.80% | | 600727 | 鲁北化工 | 8.20 | 17.59 | -0.02 | -0.24% | 249108 | 20503.49 | 4.71% | | 300699 | 光威复材 | 31.41 | 40.66 | -0.08 | -0.25% | 183994 | 58022.32 | 2.24% | | 688139 | 海尔生物 | 34.82 | 32.63 | -0.09 | -0.26% | 29852.8 | 10423.61 | 0.94% | | 002485 | ST雪发 | 3.81 | -13.48 | -0.01 | -0.26% | 51822 | 1993.35 | 0.95% | | 000407 | 胜利股份 | 3.63 | 25.84 | -0.01 | -0.27% | 155539 | 5639.014 | 1.78% | | 600229 | 城市传媒 | 7.22 | 78.66 | -0.02 | -0.28% | 142511 | 10310.13 | 2.16% | | 873132 | 泰鹏智能 | 24.58 | 141.86 | -0.07 | -0.28% | 13262 | 3256.823 | 4.72% | | 301299 | 卓创资讯 | 66.30 | 62.27 | -0.19 | -0.29% | 20020 | 13352.06 | 5.62% | | 600783 | 鲁信创投 | 13.15 | 35.54 | -0.04 | -0.30% | 71097 | 9349.706 | 0.96% | | 603638 | 艾迪精密 | 18.97 | 44.05 | -0.06 | -0.32% | 60400 | 11491 | 0.73% | | 688161 | 威高骨科 | 31.29 | 52.01 | -0.10 | -0.32% | 19432.32 | 6083.72 | 0.49% | | 603182 | 嘉华股份 | 14.33 | 20.75 | -0.05 | -0.35% | 21919 | 3139.727 | 2.35% | | 600600 | 青岛啤酒 | 68.57 | 20.98 | -0.24 | -0.35% | 92414 | 63428.34 | 1.30% | | 002374 | 中锐股份 | 2.84 | -11.70 | -0.01 | -0.35% | 219954 | 6236.05 | 2.03% | | 300654 | 世纪天鸿 | 11.14 | 99.19 | -0.04 | -0.36% | 133144 | 14884.38 | 3.78% | | 603190 | 亚通精工 | 25.00 | 42.15 | -0.09 | -0.36% | 22381 | 5595.388 | 5.52% | | 603779 | 威龙股份 | 7.68 | 5004.51 | -0.03 | -0.39% | 100913 | 7747.541 | 3.04% | | 002330 | 得利斯 | 5.09 | -86.49 | -0.02 | -0.39% | 143176 | 7310.779 | 2.25% | | 603577 | 汇金通 | 9.95 | 21.76 | -0.04 | -0.40% | 84223 | 8405.761 | 2.48% | | 301498 | 乖宝宠物 | 96.49 | 56.72 | -0.39 | -0.40% | 27326 | 26403.38 | 1.53% | | 002078 | 太阳纸业 | 14.56 | 13.42 | -0.06 | -0.41% | 183950 | 26759.49 | 0.66% | | 002107 | 沃华医药 | 7.13 | 58.79 | -0.03 | -0.42% | 204848 | 14770.08 | 3.60% | | 603421 | 鼎信通讯 | 7.10 | -16.76 | -0.03 | -0.42% | 87723 | 6250.28 | 1.35% | | 000756 | 新华制药 | 16.50 | 25.85 | -0.07 | -0.42% | 118091 | 19527.32 | 2.40% | | 600547 | 山东黄金 | 30.54 | 41.68 | -0.13 | -0.42% | 331992 | 102055.7 | 0.92% | | 002355 | 兴民智通 | 6.66 | 13.48 | -0.03 | -0.45% | 269257 | 17948.37 | 4.36% | | 002286 | 保龄宝 | 10.94 | 30.06 | -0.05 | -0.45% | 127848 | 13997.22 | 3.46% | | 600587 | 新华医疗 | 17.25 | 16.33 | -0.08 | -0.46% | 120930 | 20880.01 | 2.00% | | 688191 | 智洋创新 | 25.85 | 140.15 | -0.12 | -0.46% | 32646.5 | 8400.728 | 1.41% | | 300840 | 酷特智能 | 23.51 | -550.49 | -0.11 | -0.47% | 157310 | 36945.7 | 8.88% | | 301149 | 隆华新材 | 12.56 | 29.89 | -0.06 | -0.48% | 66258 | 8332.388 | 2.55% | | 603536 | 惠发食品 | 9.89 | -79.15 | -0.05 | -0.50% | 143889 | 14303.41 | 5.98% | | 002890 | 弘宇股份 | 15.58 | 157.94 | -0.08 | -0.51% | 31563 | 4960.64 | 1.95% | | 300653 | 正海生物 | 22.22 | 42.06 | -0.12 | -0.54% | 35732 | 7980.776 | 1.99% | | 300110 | 华仁药业 | 3.58 | -3.01 | -0.02 | -0.56% | 233340 | 8369.193 | 1.98% | | 600966 | 博汇纸业 | 5.28 | 54.86 | -0.03 | -0.56% | 155041 | 8187.18 | 1.16% | | 603029 | 天鹅股份 | 19.16 | 33.35 | -0.12 | -0.62% | 35174 | 6770.247 | 2.90% | | 002675 | 东诚药业 | 17.53 | 89.96 | -0.11 | -0.62% | 104574 | 18507.31 | 1.41% | | 605001 | 威奥股份 | 7.85 | 36.56 | -0.05 | -0.63% | 73502 | 5789.475 | 1.87% | | 000682 | 东方电子 | 10.99 | 20.95 | -0.07 | -0.63% | 173339 | 19106.26 | 1.29% | | 300143 | 盈康生命 | 10.46 | 65.77 | -0.07 | -0.66% | 84727 | 8928.795 | 1.32% | | 688002 | 睿创微纳 | 68.96 | 54.14 | -0.48 | -0.69% | 61828.81 | 42877.45 | 1.34% | | 600777 | *ST新潮 | 4.27 | 14.42 | -0.03 | -0.70% | 303385 | 12982.55 | 0.48% | | 603739 | 蔚蓝生物 | 15.49 | 65.88 | -0.11 | -0.71% | 68002 | 10629.6 | 2.69% | | 603187 | 海容冷链 | 13.93 | 15.69 | -0.10 | -0.71% | 82275 | 11476.71 | 2.13% | | 300583 | 赛托生物 | 18.04 | -28.67 | -0.13 | -0.72% | 35638 | 6470.05 | 1.91% | | 002481 | 双塔食品 | 5.53 | 71.74 | -0.04 | -0.72% | 212528 | 11768.34 | 1.90% | | 001260 | 坤泰股份 | 20.57 | 50.90 | -0.15 | -0.72% | 11717 | 2417.058 | 3.69% | | 002526 | 山东矿机 | 4.09 | 53.11 | -0.03 | -0.73% | 720434 | 29460 | 4.07% | | 300993 | 玉马科技 | 17.44 | 30.99 | -0.13 | -0.74% | 83217 | 14485.73 | 3.46% | | 000977 | 浪潮信息 | 65.46 | 39.31 | -0.49 | -0.74% | 2294493 | 1546077 | 15.60% | | 301439 | 泓淋电力 | 17.14 | 32.84 | -0.13 | -0.75% | 75476 | 12909.18 | 4.12% | | 001219 | 青岛食品 | 14.42 | 28.53 | -0.11 | -0.76% | 34976 | 5055.884 | 1.84% | | 300821 | 东岳硅材 | 10.35 | 260.28 | -0.08 | -0.77% | 204716 | 21222.32 | 1.71% | | 300001 | 特锐德 | 23.49 | 26.96 | -0.19 | -0.80% | 160518 | 37952.02 | 1.56% | | 600960 | 渤海汽车 | 4.90 | -3.82 | -0.04 | -0.81% | 225365 | 11053.73 | 2.37% | | 002498 | 汉缆股份 | 3.62 | 20.17 | -0.03 | -0.82% | 254209 | 9207.62 | 0.76% | | 600918 | 中泰证券 | 7.18 | 51.28 | -0.06 | -0.83% | 317540 | 22911.13 | 0.80% | | 603270 | 金帝股份 | 28.23 | 56.49 | -0.24 | -0.84% | 90784 | 26022.23 | 12.84% | | 603612 | 索通发展 | 24.27 | 15.82 | -0.21 | -0.86% | 524414 | 131947.9 | 10.53% | | 301209 | 联合化学 | 92.20 | 175.17 | -0.80 | -0.86% | 15490 | 14352.91 | 4.52% | | 601096 | 宏盛华源 | 4.55 | 37.17 | -0.04 | -0.87% | 314130 | 14350.38 | 1.91% | | 002655 | 共达电声 | 14.50 | 58.45 | -0.13 | -0.89% | 310727 | 45295 | 8.63% | | 002254 | 泰和新材 | 11.03 | 124.56 | -0.10 | -0.90% | 157470 | 17425.2 | 1.92% | | 002382 | 蓝帆医疗 | 6.49 | -24.24 | -0.06 | -0.92% | 347613 | 22669.22 | 3.48% | | 300308 | 中际旭创 | 265.22 | 51.29 | -2.57 | -0.96% | 394436 | 1042898 | 3.57% | | 300243 | 瑞丰高材 | 11.33 | 161.37 | -0.11 | -0.96% | 56515 | 6412.722 | 2.91% | | 001379 | 腾达科技 | 22.51 | 59.24 | -0.22 | -0.97% | 42305 | 9506.611 | 6.29% | | 300185 | 通裕重工 | 3.04 | 169.85 | -0.03 | -0.98% | 938164 | 28648.32 | 2.57% | | 301609 | 山大电力 | 49.50 | 62.49 | -0.50 | -1.00% | 35421 | 17603.91 | 10.19% | | 300659 | 中孚信息 | 15.80 | -29.96 | -0.16 | -1.00% | 83835 | 13296.86 | 4.40% | | 300321 | 同大股份 | 33.99 | 304.18 | -0.35 | -1.02% | 67532 | 23138.75 | 7.61% | | 831304 | 迪尔化工 | 14.53 | 37.66 | -0.15 | -1.02% | 28878 | 4202.733 | 3.66% | | 301262 | 海看股份 | 26.82 | 27.39 | -0.28 | -1.03% | 41377 | 11136.11 | 3.39% | | 688190 | 云路股份 | 98.40 | 32.42 | -1.05 | -1.06% | 6222.909 | 6151.33 | 0.52% | | 603026 | 石大胜华 | 37.37 | -190.26 | -0.40 | -1.06% | 53594 | 20073.19 | 2.64% | | 000409 | 云鼎科技 | 13.05 | 114.79 | -0.14 | -1.06% | 292977 | 38700.31 | 6.92% | | 600336 | 澳柯玛 | 7.38 | -150.49 | -0.08 | -1.07% | 207107 | 15319.52 | 2.60% | | 000503 | 国新健康 | 10.94 | -689.49 | -0.13 | -1.17% | 164905 | 18143.98 | 1.68% | | 605006 | 山东玻纤 | 8.34 | 717.18 | -0.10 | -1.18% | 257632 | 21533.79 | 4.29% | | 000639 | 西王食品 | 3.31 | -7.34 | -0.04 | -1.19% | 466520 | 15497.93 | 4.32% | | 002094 | 青岛金王 | 9.08 | 181.14 | -0.11 | -1.20% | 1428568 | 132568.9 | 20.69% | | 300950 | 德固特 | 29.63 | 64.77 | -0.36 | -1.20% | 61461 | 18452.17 | 6.80% | | 301015 | 百洋医药 | 25.15 | 22.39 | -0.31 | -1.22% | 85632 | 21647.82 | 1.63% | | 000506 | 招金黄金 | 9.72 | -324.80 | -0.12 | -1.22% | 191703 | 18949.87 | 2.06% | | 000677 | 恒天海龙 | 5.61 | 104.30 | -0.07 | -1.23% | 267547 | 15065.79 | 3.10% | | 002073 | 软控股份 | 8.81 | 19.51 | -0.11 | -1.23% | 371434 | 32825.53 | 3.75% | | 002805 | 丰元股份 | 13.28 | -9.01 | -0.17 | -1.26% | 69787 | 9299.857 | 2.50% | | 001207 | 联科科技 | 25.89 | 17.46 | -0.34 | -1.30% | 39062 | 10136.63 | 1.99% | | 688579 | 山大地纬 | 12.74 | 93.30 | -0.17 | -1.32% | 128947.8 | 16658.94 | 3.22% | | 002086 | 东方海洋 | 2.90 | -28.68 | -0.04 | -1.36% | 871891.1 | 25346.67 | 5.51% | | 301292 | 海科新源 | 20.27 | -20.85 | -0.28 | -1.36% | 55254 | 11244.03 | 6.49% | | 300121 | 阳谷华泰 | 14.44 | 37.36 | -0.20 | -1.37% | 124725 | 18056.97 | 2.88% | | 002363 | 隆基机械 | 8.58 | 69.79 | -0.12 | -1.38% | 140504 | 12076.06 | 3.38% | | 002248 | 华东数控 | 10.53 | 292.59 | -0.15 | -1.40% | 221056 | 23396.25 | 7.19% | | 300594 | 朗进科技 | 20.17 | -27.27 | -0.29 | -1.42% | 34856 | 7070.805 | 3.83% | | 600579 | 中化装备 | 9.03 | -1.97 | -0.13 | -1.42% | 184330 | 16648.9 | 3.73% | | 002581 | ST未名 | 7.62 | -28.73 | -0.11 | -1.42% | 79439 | 6086.514 | 1.98% | | 300099 | 尤洛卡 | 7.50 | 55.87 | -0.11 | -1.45% | 242407 | 18334.69 | 4.17% | | 603014 | 威高血净 | 39.30 | 35.33 | -0.58 | -1.45% | 35336 | 13964.43 | 9.27% | | 002871 | 伟隆股份 | 16.75 | 31.40 | -0.25 | -1.47% | 376947 | 61624.2 | 24.59% | | 002810 | 山东赫达 | 13.67 | 22.32 | -0.21 | -1.51% | 77160 | 10597.86 | 2.41% | | 603278 | 大业股份 | 10.65 | -35.23 | -0.18 | -1.66% | 99946 | 10696.45 | 2.92% | | 603113 | 金能科技 | 8.01 | 585.75 | -0.14 | -1.72% | 165626 | 13324.45 | 1.95% | | 002283 | 天润工业 | 6.81 | 22.93 | -0.12 | -1.73% | 519002 | 35396.81 | 5.17% | | 001331 | 胜通能源 | 12.41 | -526.32 | -0.22 | -1.74% | 68772 | 8594.532 | 9.75% | | 002270 | 华明装备 | 19.16 | 25.70 | -0.34 | -1.74% | 110558 | 21312.28 | 1.23% | | 600756 | 浪潮软件 | 16.39 | -114.82 | -0.30 | -1.80% | 276563 | 45614.07 | 8.53% | | 300183 | 东软载波 | 18.03 | 360.35 | -0.35 | -1.90% | 149252 | 27073.16 | 4.16% | | 688087 | 英科再生 | 28.39 | 17.98 | -0.56 | -1.93% | 42203.14 | 12070.05 | 2.27% | | 300801 | 泰和科技 | 24.32 | 49.58 | -0.48 | -1.94% | 87897 | 21465.38 | 6.44% | | 300233 | 金城医药 | 17.78 | 62.29 | -0.36 | -1.98% | 265553 | 47437.76 | 7.18% | | 831689 | 克莱特 | 42.85 | 59.65 | -0.89 | -2.03% | 21170 | 9131.697 | 5.58% | | 831278 | 泰德股份 | 12.41 | 80.87 | -0.26 | -2.05% | 22048 | 2765.188 | 1.98% | | 688455 | 科捷智能 | 15.96 | -41.76 | -0.34 | -2.09% | 45200.62 | 7266.954 | 3.53% | | 603367 | 辰欣药业 | 30.00 | 27.74 | -0.65 | -2.12% | 240236 | 73846.28 | 5.31% | | 002323 | 雅博股份 | 1.82 | -19.57 | -0.04 | -2.15% | 1286665 | 23494.12 | 6.07% | | 300786 | 国林科技 | 16.28 | -57.85 | -0.36 | -2.16% | 127248 | 20991.22 | 8.84% | | 002891 | 中宠股份 | 61.38 | 41.11 | -1.37 | -2.18% | 93603 | 57811.3 | 3.08% | | 833394 | 民士达 | 47.34 | 58.06 | -1.11 | -2.29% | 30564 | 14648.34 | 6.37% | | 301320 | 豪江智能 | 21.69 | 77.78 | -0.51 | -2.30% | 53119 | 11565.44 | 7.85% | | 000811 | 冰轮环境 | 13.87 | 24.46 | -0.33 | -2.32% | 667136 | 90701.7 | 6.88% | | 872190 | 雷神科技 | 33.36 | 121.90 | -0.81 | -2.37% | 38983 | 13175.96 | 3.95% | | 002469 | 三维化学 | 9.15 | 19.89 | -0.23 | -2.45% | 302691 | 27880.52 | 4.81% | | 838171 | 邦德股份 | 18.70 | 27.70 | -0.49 | -2.55% | 26303 | 4977.636 | 4.54% | | 002026 | 山东威达 | 13.50 | 19.78 | -0.36 | -2.60% | 185234 | 25102.39 | 4.38% | | 688501 | 青达环保 | 31.33 | 25.05 | -0.86 | -2.67% | 27617.82 | 8743.551 | 2.22% | | 002768 | 国恩股份 | 48.63 | 19.86 | -1.34 | -2.68% | 58573 | 29257.96 | 3.31% | | 300285 | 国瓷材料 | 20.39 | 33.54 | -0.59 | -2.81% | 436365 | 89969.32 | 5.19% | | 002580 | 圣阳股份 | 14.30 | 30.30 | -0.42 | -2.85% | 299917 | 43177.47 | 6.63% | | 300779 | 惠城环保 | 197.89 | 3080.91 | -6.11 | -3.00% | 36410 | 73424.49 | 2.31% | | 603798 | 康普顿 | 13.56 | 52.08 | -0.42 | -3.00% | 165609 | 22741.97 | 6.46% | | 300918 | 南山智尚 | 20.36 | 53.91 | -0.65 | -3.09% | 194709 | 39978.12 | 4.48% | | 600212 | 绿能慧充 | 9.12 | 440.07 | -0.30 | -3.18% | 340107 | 31446.41 | 6.61% | | 002921 | 联诚精密 | 16.78 | -65.42 | -0.56 | -3.23% | 125903 | 21456.44 | 9.51% | | 300224 | 正海磁材 | 17.94 | 269.07 | -0.62 | -3.34% | 602395 | 109414.1 | 7.24% | | 301022 | 海泰科 | 42.77 | 129.92 | -1.49 | -3.37% | 44743 | 19338 | 7.87% | | 688663 | 新风光 | 32.12 | 27.88 | -1.16 | -3.49% | 30269.2 | 9883.075 | 2.15% | | 003022 | 联泓新科 | 20.47 | 107.48 | -0.75 | -3.53% | 499217 | 104192.2 | 3.74% | | 605100 | 华丰股份 | 23.34 | 72.37 | -0.87 | -3.59% | 137976 | 32816.15 | 8.12% | | 603086 | 先达股份 | 10.19 | 42.18 | -0.38 | -3.60% | 478363 | 49277.43 | 11.00% | | 301020 | 密封科技 | 25.25 | 42.76 | -1.03 | -3.92% | 70776 | 17965.11 | 4.83% | | 301678 | 新恒汇 | 84.94 | 117.00 | -3.56 | -4.02% | 102163 | 88104.23 | 22.45% | | 688234 | 天岳先进 | 63.53 | 214.45 | -2.73 | -4.12% | 113092.8 | 73174.29 | 2.63% | | 688557 | 兰剑智能 | 38.68 | 34.10 | -1.69 | -4.19% | 40582.05 | 15871.64 | 3.95% | | 688556 | 高测股份 | 12.29 | -28.51 | -0.54 | -4.21% | 412110.8 | 51519.4 | 5.38% | | 300690 | 双一科技 | 37.28 | 37.98 | -1.75 | -4.48% | 184249 | 68840.61 | 16.63% | | 301069 | 凯盛新材 | 23.36 | 108.62 | -1.13 | -4.61% | 289253 | 68544.98 | 7.38% | | 600076 | 康欣新材 | 2.77 | -9.79 | -0.16 | -5.46% | 1013581 | 28531.12 | 7.54% | | 301188 | 力诺药包 | 19.86 | 85.16 | -1.32 | -6.23% | 296393 | 59603.85 | 12.40% | | 430476 | 海能技术 | 29.49 | 77.15 | -2.76 | -8.56% | 154262 | 47057.4 | 19.13% | | 688035 | 德邦科技 | 56.25 | 73.21 | -5.37 | -8.71% | 127180.6 | 73815.3 | 14.53% | | 000880 | 潍柴重机 | 50.72 | 71.66 | -5.28 | -9.43% | 277989 | 144316.8 | 17.14% |
|