|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中孚信息(300659)软件和信息技术服务业上涨家数:158下跌家数:186平均涨幅:+0.26%平均换手:7.16%总成交额:2525.73亿元 更新时间：2025-08-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300352 | 北信源 | 7.57 | -54.73 | +1.26 | +19.97% | 4211988 | 301268.7 | 32.99% | | 300379 | *ST东通 | 6.25 | -6.64 | +0.85 | +15.74% | 1046662 | 63880.66 | 19.51% | | 837748 | 路桥信息 | 75.04 | 249.14 | +10.18 | +15.70% | 71821 | 55507.71 | 11.52% | | 300730 | 科创信息 | 21.65 | -71.87 | +2.52 | +13.17% | 925436 | 197470.9 | 47.09% | | 300542 | 新晨科技 | 24.68 | -98.88 | +2.76 | +12.59% | 611152 | 157316 | 24.68% | | 300469 | 信息发展 | 49.87 | -108.75 | +5.42 | +12.19% | 254389 | 124180.5 | 10.80% | | 688201 | 信安世纪 | 13.62 | -151.93 | +1.35 | +11.00% | 365727.2 | 49310.13 | 12.09% | | 603123 | 翠微股份 | 15.37 | -18.64 | +1.40 | +10.02% | 1401501 | 210895 | 21.49% | | 002212 | 天融信 | 9.23 | 48.58 | +0.84 | +10.01% | 297371 | 27447.31 | 2.55% | | 002987 | 京北方 | 25.34 | 70.78 | +2.30 | +9.98% | 1447572 | 361126.1 | 17.16% | | 300465 | 高伟达 | 18.24 | 430.81 | +1.28 | +7.55% | 1069284 | 195014.5 | 24.10% | | 300789 | 唐源电气 | 31.99 | 62.87 | +1.98 | +6.60% | 61701 | 19461.61 | 6.24% | | 002153 | 石基信息 | 11.31 | -163.27 | +0.66 | +6.20% | 742439.1 | 82468.59 | 4.64% | | 688152 | 麒麟信安 | 52.48 | 3504.86 | +3.03 | +6.13% | 73427.49 | 38090.87 | 18.31% | | 300287 | 飞利信 | 6.48 | -44.80 | +0.36 | +5.88% | 2393046 | 153385.4 | 18.15% | | 301178 | 天亿马 | 53.15 | -88.57 | +2.64 | +5.23% | 66698 | 35248.14 | 13.48% | | 688099 | 晶晨股份 | 87.78 | 38.65 | +4.22 | +5.05% | 254029.7 | 223680.7 | 6.03% | | 002123 | 梦网科技 | 16.08 | 391.64 | +0.77 | +5.03% | 1554730 | 247468.6 | 21.59% | | 002602 | ST华通 | 14.09 | 54.93 | +0.67 | +4.99% | 1800249 | 250127.3 | 2.62% | | 000004 | *ST国华 | 10.16 | -10.15 | +0.48 | +4.96% | 56683 | 5724.136 | 4.49% | | 000997 | 新大陆 | 30.68 | 29.54 | +1.39 | +4.75% | 537689 | 165426.6 | 5.24% | | 300872 | 天阳科技 | 26.71 | 1079.55 | +1.21 | +4.75% | 1183896 | 333016.2 | 28.05% | | 300645 | 正元智慧 | 20.10 | 270.13 | +0.91 | +4.74% | 222858 | 44298.84 | 16.00% | | 839493 | 并行科技 | 181.50 | 839.79 | +7.95 | +4.58% | 46842 | 82694.66 | 11.34% | | 688316 | 青云科技-U | 81.80 | -35.28 | +3.57 | +4.56% | 61082.17 | 48800.62 | 12.75% | | 300468 | 四方精创 | 47.70 | 396.57 | +2.08 | +4.56% | 1546369 | 772666.8 | 29.19% | | 300830 | 金现代 | 14.08 | 337.71 | +0.61 | +4.53% | 676259.1 | 93952.95 | 21.43% | | 300605 | 恒锋信息 | 17.17 | -34.70 | +0.71 | +4.31% | 302350 | 52436.38 | 25.42% | | 002268 | 电科网安 | 19.37 | 81.96 | +0.77 | +4.14% | 564463 | 108722.3 | 6.68% | | 300290 | 荣科科技 | 24.76 | -1075.62 | +0.96 | +4.03% | 608937 | 149285.2 | 9.52% | | 688692 | 达梦数据 | 236.86 | 66.33 | +9.05 | +3.97% | 36071.49 | 84953.66 | 4.93% | | 688702 | 盛科通信-U | 115.23 | -610.44 | +4.23 | +3.81% | 105636.2 | 128374.2 | 26.41% | | 300085 | 银之杰 | 46.92 | -250.10 | +1.65 | +3.64% | 893204 | 419058.2 | 13.70% | | 300248 | 新开普 | 15.71 | 75.94 | +0.54 | +3.56% | 458953 | 71395.09 | 11.22% | | 603232 | 格尔软件 | 16.54 | 266.26 | +0.56 | +3.50% | 197115 | 32508.24 | 8.52% | | 300550 | 和仁科技 | 13.95 | 73.09 | +0.47 | +3.49% | 113342 | 15857.63 | 4.32% | | 002908 | 德生科技 | 12.05 | 259.66 | +0.39 | +3.34% | 586934 | 70326.11 | 16.31% | | 002401 | 中远海科 | 19.89 | 96.07 | +0.63 | +3.27% | 398741 | 80234.84 | 10.74% | | 300768 | 迪普科技 | 18.96 | 75.70 | +0.60 | +3.27% | 243387 | 45696.84 | 5.79% | | 300098 | 高新兴 | 6.08 | -51.29 | +0.19 | +3.23% | 2295889 | 137947.9 | 14.89% | | 003004 | *ST声迅 | 19.90 | -29.79 | +0.62 | +3.22% | 20630 | 4064.572 | 3.14% | | 300348 | 长亮科技 | 17.61 | -6050.80 | +0.54 | +3.16% | 1311527 | 235920.2 | 18.52% | | 301153 | 中科江南 | 27.29 | 133.16 | +0.80 | +3.02% | 167033 | 45753.3 | 5.07% | | 002373 | 千方科技 | 12.01 | -20.77 | +0.35 | +3.00% | 711200 | 84278.72 | 5.16% | | 688030 | 山石网科 | 21.20 | -28.05 | +0.61 | +2.96% | 50569.45 | 10601.58 | 2.81% | | 002368 | 太极股份 | 29.33 | 95.70 | +0.81 | +2.84% | 418775 | 122947.6 | 6.75% | | 600536 | 中国软件 | 52.85 | -129.02 | +1.45 | +2.82% | 786812 | 419709 | 9.33% | | 300212 | 易华录 | 24.51 | -6.30 | +0.66 | +2.77% | 442714 | 108031 | 6.34% | | 300541 | 先进数通 | 17.56 | 81.04 | +0.47 | +2.75% | 729487.1 | 128262.6 | 18.87% | | 300386 | 飞天诚信 | 20.79 | -176.18 | +0.50 | +2.46% | 402551 | 85329.18 | 16.05% | | 300311 | ST任子行 | 5.41 | -518.86 | +0.13 | +2.46% | 377644 | 20427.92 | 7.03% | | 300324 | 旋极信息 | 5.88 | -35.56 | +0.14 | +2.44% | 2360250 | 137177.2 | 13.80% | | 300044 | ST赛为 | 4.31 | -6.19 | +0.10 | +2.38% | 494834 | 21294.02 | 6.92% | | 301197 | 工大科雅 | 21.57 | 46.30 | +0.50 | +2.37% | 87597 | 19073 | 10.64% | | 300167 | ST迪威迅 | 6.92 | -3874.20 | +0.16 | +2.37% | 150357 | 10383.84 | 4.25% | | 000555 | 神州信息 | 14.00 | -24.37 | +0.32 | +2.34% | 662189 | 93374.38 | 6.81% | | 688256 | 寒武纪-U | 1036.00 | 3338.97 | +23.00 | +2.27% | 114028 | 1193000 | 2.73% | | 688244 | 永信至诚 | 28.35 | 956.62 | +0.61 | +2.20% | 65174.47 | 18555.08 | 8.94% | | 603171 | 税友股份 | 54.55 | 232.46 | +1.15 | +2.15% | 67956 | 37315.39 | 1.67% | | 873806 | 云星宇 | 16.75 | 43.80 | +0.32 | +1.95% | 140562 | 23825.12 | 4.67% | | 688296 | 和达科技 | 15.28 | -86.76 | +0.29 | +1.93% | 21000.09 | 3204.731 | 1.96% | | 002970 | 锐明技术 | 50.06 | 26.45 | +0.90 | +1.83% | 79233 | 39456.94 | 6.55% | | 600571 | 信雅达 | 19.55 | 127.75 | +0.34 | +1.77% | 491506 | 97024.76 | 10.74% | | 688590 | 新致软件 | 24.75 | 747.59 | +0.42 | +1.73% | 167713.3 | 41867.13 | 6.38% | | 300264 | 佳创视讯 | 6.60 | -64.81 | +0.11 | +1.69% | 365379 | 24088.56 | 9.86% | | 003029 | 吉大正元 | 29.00 | -36.71 | +0.48 | +1.68% | 252667 | 75159.53 | 14.58% | | 600476 | 湘邮科技 | 19.49 | 187.98 | +0.32 | +1.67% | 131039 | 25415.89 | 8.14% | | 300925 | 法本信息 | 25.29 | 85.44 | +0.41 | +1.65% | 362953 | 92564.54 | 10.38% | | 688188 | 柏楚电子 | 143.81 | 43.91 | +2.26 | +1.60% | 22411.84 | 32112.62 | 0.78% | | 688651 | 盛邦安全 | 37.52 | -1791.70 | +0.58 | +1.57% | 22533.97 | 8494.999 | 6.94% | | 688232 | 新点软件 | 30.15 | 45.96 | +0.46 | +1.55% | 67031.78 | 20177.73 | 2.03% | | 300096 | ST易联众 | 4.06 | -59.39 | +0.06 | +1.50% | 134943 | 5471.521 | 3.14% | | 688449 | 联芸科技 | 48.10 | 266.44 | +0.70 | +1.48% | 59848.27 | 28990.2 | 8.55% | | 300369 | 绿盟科技 | 8.34 | -21.06 | +0.12 | +1.46% | 245834 | 20529.42 | 3.08% | | 831175 | 派诺科技 | 17.41 | 63.80 | +0.25 | +1.46% | 35571 | 6204.43 | 5.48% | | 300333 | 兆日科技 | 15.11 | -114.01 | +0.21 | +1.41% | 465827 | 71387.88 | 13.91% | | 600728 | 佳都科技 | 6.20 | 70.21 | +0.08 | +1.31% | 838479.1 | 52086.86 | 3.93% | | 300036 | 超图软件 | 17.09 | -38.31 | +0.22 | +1.30% | 195641 | 33376.31 | 4.46% | | 688561 | 奇安信-U | 35.44 | -18.44 | +0.44 | +1.26% | 110419.3 | 39352.56 | 1.61% | | 301172 | 君逸数码 | 22.52 | 100.18 | +0.27 | +1.21% | 61969 | 13972.57 | 6.27% | | 300996 | 普联软件 | 19.60 | 53.28 | +0.23 | +1.19% | 355391 | 71563.43 | 15.00% | | 872953 | 国子软件 | 41.82 | 80.70 | +0.49 | +1.19% | 56120 | 23841.34 | 14.92% | | 833030 | 立方控股 | 32.50 | -31.67 | +0.38 | +1.18% | 34322 | 11071.44 | 6.06% | | 300229 | 拓尔思 | 26.63 | -102.22 | +0.30 | +1.14% | 837471.1 | 222376.9 | 9.59% | | 600570 | 恒生电子 | 37.45 | 63.78 | +0.41 | +1.11% | 1450451 | 556210 | 7.67% | | 688060 | 云涌科技 | 42.25 | -56.76 | +0.45 | +1.08% | 6325.83 | 2666.187 | 1.05% | | 600271 | 航天信息 | 9.44 | -15913.07 | +0.10 | +1.07% | 590051 | 55943.44 | 3.18% | | 688369 | 致远互联 | 31.38 | -13.31 | +0.33 | +1.06% | 71549.78 | 22813.8 | 6.21% | | 002609 | 捷顺科技 | 11.89 | 161.92 | +0.12 | +1.02% | 188391 | 22396.01 | 4.10% | | 301159 | 三维天地 | 38.08 | -15.74 | +0.38 | +1.01% | 35745 | 13722.06 | 6.74% | | 600734 | 实达集团 | 4.02 | -22141.21 | +0.04 | +1.01% | 1079265 | 43686.68 | 4.98% | | 300520 | 科大国创 | 26.31 | -146.16 | +0.26 | +1.00% | 195846 | 51541.15 | 7.05% | | 688023 | 安恒信息 | 59.41 | -55.68 | +0.57 | +0.97% | 51348.1 | 30852.8 | 5.03% | | 300525 | 博思软件 | 15.90 | 40.85 | +0.15 | +0.95% | 261238 | 41603.13 | 4.20% | | 002230 | 科大讯飞 | 50.98 | 176.59 | +0.48 | +0.95% | 737964 | 378122.1 | 3.37% | | 300556 | 丝路视觉 | 21.99 | -7.97 | +0.20 | +0.92% | 92862 | 20528.38 | 8.68% | | 300959 | 线上线下 | 47.57 | 85.46 | +0.43 | +0.91% | 27979 | 13360.59 | 5.34% | | 600892 | *ST大晟 | 3.35 | -28.75 | +0.03 | +0.90% | 136350 | 4539.348 | 2.44% | | 300532 | 今天国际 | 13.43 | 27.45 | +0.12 | +0.90% | 175097 | 23521.28 | 4.06% | | 002777 | 久远银海 | 20.63 | 111.63 | +0.18 | +0.88% | 227502 | 46970.76 | 5.62% | | 300588 | 熙菱信息 | 19.65 | -62.06 | +0.17 | +0.87% | 174827 | 33966.97 | 9.89% | | 300168 | 万达信息 | 8.21 | -18.90 | +0.07 | +0.86% | 370210 | 30440.1 | 2.57% | | 300472 | *ST新元 | 5.90 | -3.65 | +0.05 | +0.85% | 187080 | 11042.69 | 7.61% | | 002322 | 理工能科 | 13.18 | 18.57 | +0.11 | +0.84% | 63667 | 8352.408 | 1.74% | | 300366 | 创意信息 | 8.73 | -69.10 | +0.07 | +0.81% | 419332 | 36619.29 | 7.90% | | 600446 | 金证股份 | 20.37 | -88.39 | +0.16 | +0.79% | 893608.9 | 184455 | 9.44% | | 000889 | 中嘉博创 | 3.98 | -106.93 | +0.03 | +0.76% | 467563 | 18864.71 | 5.38% | | 688031 | 星环科技-U | 53.55 | -19.17 | +0.40 | +0.75% | 58683.57 | 31703.53 | 6.25% | | 603636 | 南威软件 | 13.49 | -28.26 | +0.10 | +0.75% | 232648 | 31638.48 | 4.01% | | 300020 | ST银江 | 4.05 | -3.15 | +0.03 | +0.75% | 239288 | 9715.589 | 3.12% | | 603138 | 海量数据 | 16.33 | -57.19 | +0.12 | +0.74% | 136626 | 22104.81 | 4.83% | | 300454 | 深信服 | 104.06 | 100.69 | +0.76 | +0.74% | 60575 | 63198.11 | 2.18% | | 300302 | 同有科技 | 16.72 | -25.86 | +0.12 | +0.72% | 356739 | 59887.12 | 9.67% | | 300188 | 国投智能 | 18.26 | -30.94 | +0.13 | +0.72% | 870096.9 | 164216.5 | 10.17% | | 002197 | ST证通 | 8.47 | -13.40 | +0.06 | +0.71% | 354079 | 30554.77 | 6.63% | | 300365 | 恒华科技 | 7.21 | -27.37 | +0.05 | +0.70% | 221452 | 15938.21 | 4.33% | | 600406 | 国电南瑞 | 21.96 | 22.92 | +0.15 | +0.69% | 648848 | 142269.3 | 0.81% | | 301185 | 鸥玛软件 | 20.89 | 45.30 | +0.14 | +0.67% | 62336 | 13025.91 | 4.46% | | 688435 | 英方软件 | 37.50 | -109.15 | +0.25 | +0.67% | 24584.73 | 9249.584 | 5.21% | | 688615 | 合合信息 | 175.48 | 58.72 | +1.13 | +0.65% | 20190.3 | 35776.43 | 7.21% | | 300598 | 诚迈科技 | 57.99 | -102.42 | +0.35 | +0.61% | 412625 | 236505.8 | 19.02% | | 300663 | 科蓝软件 | 20.19 | -18.06 | +0.12 | +0.60% | 476657 | 97555.83 | 10.65% | | 920799 | 艾融软件 | 61.86 | 162.87 | +0.36 | +0.59% | 85742 | 54209.18 | 7.10% | | 600636 | *ST国化 | 8.86 | -9.87 | +0.05 | +0.57% | 42490 | 3768.621 | 0.97% | | 688695 | 中创股份 | 33.36 | 81.75 | +0.18 | +0.54% | 13466.03 | 4491.091 | 2.63% | | 300047 | 天源迪科 | 18.72 | 434.49 | +0.10 | +0.54% | 1231143 | 236149.9 | 22.52% | | 000948 | 南天信息 | 20.70 | 95.56 | +0.11 | +0.53% | 267204 | 55966.08 | 6.87% | | 002649 | 博彦科技 | 15.38 | 50.95 | +0.08 | +0.52% | 307190 | 47369.03 | 5.60% | | 839790 | 联迪信息 | 52.60 | 231.38 | +0.23 | +0.44% | 50449 | 27348.28 | 9.28% | | 300608 | 思特奇 | 13.94 | -74.66 | +0.06 | +0.43% | 178974 | 24844.24 | 6.22% | | 688229 | 博睿数据 | 69.75 | -28.06 | +0.27 | +0.39% | 24163.13 | 17230.56 | 5.44% | | 300533 | 冰川网络 | 39.01 | 23.63 | +0.15 | +0.39% | 177910 | 68809.72 | 10.78% | | 838227 | 美登科技 | 72.83 | 66.67 | +0.28 | +0.39% | 13799 | 10278.95 | 7.83% | | 301313 | 凡拓数创 | 27.08 | -16.15 | +0.10 | +0.37% | 37181 | 10104.28 | 5.58% | | 300935 | 盈建科 | 27.68 | -44.53 | +0.10 | +0.36% | 21340 | 5944.768 | 3.54% | | 300674 | 宇信科技 | 27.79 | 48.20 | +0.10 | +0.36% | 553576 | 156279.4 | 7.87% | | 002439 | 启明星辰 | 16.77 | -182.15 | +0.06 | +0.36% | 369774 | 62425.85 | 5.10% | | 002642 | 荣联科技 | 8.39 | 233.46 | +0.03 | +0.36% | 264787 | 22215.95 | 4.00% | | 300378 | 鼎捷数智 | 55.36 | 95.69 | +0.19 | +0.34% | 182045 | 100514 | 6.76% | | 603927 | 中科软 | 20.81 | 55.25 | +0.07 | +0.34% | 208550 | 43613.49 | 2.51% | | 300513 | 恒实科技 | 9.48 | -2.93 | +0.03 | +0.32% | 125436 | 11948.97 | 4.46% | | 300050 | 世纪鼎利 | 6.60 | -51.08 | +0.02 | +0.30% | 564173 | 37146.68 | 10.36% | | 600588 | 用友网络 | 16.55 | -24.13 | +0.05 | +0.30% | 817980 | 136156.9 | 2.39% | | 688058 | 宝兰德 | 32.40 | -29.38 | +0.09 | +0.28% | 19548.77 | 6371.55 | 2.51% | | 688225 | 亚信安全 | 21.95 | -122.19 | +0.06 | +0.27% | 80401.3 | 17731.79 | 2.01% | | 688038 | 中科通达 | 17.58 | -115.12 | +0.04 | +0.23% | 35983.39 | 6352.086 | 3.09% | | 300231 | 银信科技 | 13.23 | -52.23 | +0.03 | +0.23% | 295976 | 39392.43 | 6.66% | | 301378 | 通达海 | 33.62 | -53.26 | +0.07 | +0.21% | 30151 | 10181.95 | 6.57% | | 301337 | 亚华电子 | 31.20 | -134.47 | +0.06 | +0.19% | 38772 | 12198.77 | 10.48% | | 600850 | 电科数字 | 26.57 | 34.74 | +0.05 | +0.19% | 160295 | 42659.65 | 2.61% | | 300150 | 世纪瑞尔 | 5.46 | 65.95 | +0.01 | +0.18% | 180031 | 9826.85 | 3.50% | | 300682 | 朗新集团 | 23.24 | -110.26 | +0.04 | +0.17% | 695348.9 | 166667.9 | 6.72% | | 300419 | ST浩丰 | 6.66 | -524.37 | +0.01 | +0.15% | 127922 | 8543.401 | 3.48% | | 300941 | 创识科技 | 28.92 | 135.41 | +0.04 | +0.14% | 138377 | 40891.93 | 11.47% | | 300271 | 华宇软件 | 8.95 | -15.36 | +0.01 | +0.11% | 310548 | 27871.73 | 3.90% | | 300597 | 吉大通信 | 10.26 | -1772.77 | +0.01 | +0.10% | 64675 | 6607.964 | 2.38% | | 600131 | 国网信通 | 18.27 | 30.59 | +0.01 | +0.05% | 91901 | 16798.31 | 0.77% | | 300579 | 数字认证 | 39.61 | 687.65 | +0.01 | +0.03% | 228494 | 93507.71 | 8.71% | | 600880 | 博瑞传播 | 5.18 | 384.94 | 0.00 | 0.00% | 251534 | 13055.18 | 2.30% | | 300074 | 华平股份 | 5.42 | -49.65 | 0.00 | 0.00% | 192355 | 10395.95 | 3.55% | | 300300 | 海峡创新 | 5.91 | 167.82 | 0.00 | 0.00% | 688190 | 40253.64 | 10.32% | | 300299 | 富春股份 | 7.72 | -47.26 | 0.00 | 0.00% | 445127 | 34395.03 | 6.46% | | 300359 | 全通教育 | 6.40 | -34.06 | 0.00 | 0.00% | 141876 | 9078.073 | 2.24% | | 300518 | 新迅达 | 13.77 | -10.40 | 0.00 | 0.00% | 80138 | 11109.28 | 4.02% | | 300451 | 创业慧康 | 5.52 | -42.43 | 0.00 | 0.00% | 683479.1 | 38050.31 | 5.03% | | 300440 | 运达科技 | 13.38 | 116.96 | 0.00 | 0.00% | 109002 | 14675.76 | 2.46% | | 300448 | 浩云科技 | 7.08 | -108.06 | 0.00 | 0.00% | 190742 | 13512.24 | 4.11% | | 688228 | 开普云 | -- | -- | -- | -- | -- | -- | -- | | 300851 | 交大思诺 | 28.80 | 57.05 | -0.01 | -0.03% | 9535 | 2753.75 | 1.76% | | 301218 | 华是科技 | 23.83 | 303.12 | -0.01 | -0.04% | 23156 | 5539.001 | 3.30% | | 002253 | *ST智胜 | 10.79 | -31.62 | -0.01 | -0.09% | 55504 | 5976.933 | 2.67% | | 603918 | 金桥信息 | 19.42 | -132.65 | -0.02 | -0.10% | 180468 | 35354.71 | 4.93% | | 688078 | 龙软科技 | 33.90 | 1059.42 | -0.04 | -0.12% | 12871.83 | 4393.727 | 1.77% | | 301380 | 挖金客 | 39.09 | 55.87 | -0.05 | -0.13% | 55462 | 21850.79 | 12.65% | | 600602 | 云赛智联 | 23.43 | 173.06 | -0.03 | -0.13% | 440985 | 103127.5 | 4.10% | | 688095 | 福昕软件 | 77.78 | 224.12 | -0.10 | -0.13% | 25307.91 | 19726.25 | 2.77% | | 300250 | 初灵信息 | 17.40 | -69.56 | -0.03 | -0.17% | 139481 | 24416.56 | 8.85% | | 300292 | 吴通控股 | 5.26 | 74.64 | -0.01 | -0.19% | 656255 | 34537.8 | 5.88% | | 300624 | 万兴科技 | 78.70 | -68.56 | -0.15 | -0.19% | 108510 | 85411.01 | 6.34% | | 688479 | 友车科技 | 20.76 | 55.18 | -0.04 | -0.19% | 15040.47 | 3134.227 | 2.41% | | 002410 | 广联达 | 13.55 | 81.64 | -0.03 | -0.22% | 434217 | 59180.81 | 2.73% | | 300845 | 捷安高科 | 13.05 | 50.55 | -0.03 | -0.23% | 136150 | 17801.08 | 9.45% | | 300245 | 天玑科技 | 18.89 | -102.41 | -0.05 | -0.26% | 195272 | 37041.54 | 6.27% | | 002232 | 启明信息 | 18.75 | 1070.78 | -0.05 | -0.27% | 104569 | 19620.21 | 2.56% | | 002474 | 榕基软件 | 7.25 | -59.07 | -0.02 | -0.28% | 271017 | 19743.36 | 5.11% | | 301299 | 卓创资讯 | 66.30 | 62.27 | -0.19 | -0.29% | 20020 | 13352.06 | 5.62% | | 002063 | 远光软件 | 6.52 | 42.37 | -0.02 | -0.31% | 477412 | 31217.28 | 2.79% | | 301195 | 北路智控 | 37.51 | 26.32 | -0.12 | -0.32% | 24413 | 9163.148 | 2.78% | | 300275 | 梅安森 | 14.89 | 81.70 | -0.05 | -0.33% | 150389 | 22526.49 | 5.94% | | 837592 | 华信永道 | 53.48 | 323.69 | -0.21 | -0.39% | 36224 | 19917.31 | 7.30% | | 300166 | 东方国信 | 12.30 | -6951.31 | -0.05 | -0.40% | 607710 | 74950.14 | 6.71% | | 603421 | 鼎信通讯 | 7.10 | -16.76 | -0.03 | -0.42% | 87723 | 6250.28 | 1.35% | | 688500 | 慧辰股份 | 72.50 | -104.44 | -0.31 | -0.43% | 42256.72 | 30977.21 | 5.76% | | 688562 | 航天软件 | 18.44 | -70.01 | -0.08 | -0.43% | 58406.65 | 10859.04 | 3.38% | | 603220 | 中贝通信 | 22.95 | 85.08 | -0.10 | -0.43% | 187470 | 43105.03 | 4.32% | | 300380 | 安硕信息 | 50.05 | 489.28 | -0.22 | -0.44% | 107929 | 54643.26 | 8.47% | | 688168 | 安博通 | 78.00 | -45.32 | -0.35 | -0.45% | 20824.37 | 16325.79 | 2.71% | | 300678 | 中科信息 | 37.86 | 2166.37 | -0.17 | -0.45% | 140352 | 53268.3 | 4.82% | | 688111 | 金山办公 | 299.63 | 83.06 | -1.36 | -0.45% | 72817.59 | 220995.3 | 1.57% | | 688292 | 浩瀚深度 | 23.89 | 147.88 | -0.11 | -0.46% | 36370.23 | 8732.872 | 3.61% | | 688191 | 智洋创新 | 25.85 | 140.15 | -0.12 | -0.46% | 32646.5 | 8400.728 | 1.41% | | 300578 | 会畅通讯 | 21.04 | 206.07 | -0.10 | -0.47% | 69725 | 14750.65 | 3.58% | | 688207 | 格灵深瞳 | 16.51 | -18.67 | -0.08 | -0.48% | 72999.07 | 12197.23 | 3.87% | | 300075 | 数字政通 | 18.88 | -26.33 | -0.10 | -0.53% | 240510 | 45680 | 4.67% | | 300687 | 赛意信息 | 30.93 | 88.02 | -0.17 | -0.55% | 172974 | 53897.72 | 5.26% | | 600718 | 东软集团 | 10.43 | 271.38 | -0.06 | -0.57% | 331590 | 34702.92 | 2.79% | | 002771 | 真视通 | 18.85 | -254.56 | -0.11 | -0.58% | 143101 | 26936.76 | 8.38% | | 600289 | ST信通 | 6.77 | -38.54 | -0.04 | -0.59% | 42668 | 2900.807 | 0.75% | | 301139 | 元道通信 | 19.90 | 74.06 | -0.12 | -0.60% | 58527 | 11698.92 | 7.89% | | 003007 | 直真科技 | 38.10 | 219.03 | -0.23 | -0.60% | 38978 | 14967.22 | 5.27% | | 603383 | 顶点软件 | 45.88 | 47.33 | -0.28 | -0.61% | 89724 | 41438.36 | 4.39% | | 301339 | 通行宝 | 18.00 | 49.22 | -0.11 | -0.61% | 98337 | 17807.31 | 5.85% | | 300846 | 首都在线 | 22.00 | -37.26 | -0.14 | -0.63% | 486681 | 106811.6 | 12.42% | | 000682 | 东方电子 | 10.99 | 20.95 | -0.07 | -0.63% | 173339 | 19106.26 | 1.29% | | 300051 | 琏升科技 | 7.84 | -27.75 | -0.05 | -0.63% | 202318 | 15836.78 | 5.50% | | 688171 | 纬德信息 | 43.20 | 537.31 | -0.28 | -0.64% | 11521.68 | 5032.828 | 1.38% | | 300339 | 润和软件 | 62.89 | 300.49 | -0.42 | -0.66% | 963120 | 612621.1 | 12.38% | | 301162 | 国能日新 | 52.35 | 70.93 | -0.36 | -0.68% | 13750 | 7259.437 | 1.61% | | 300399 | 天利科技 | 31.58 | 226.23 | -0.22 | -0.69% | 153592 | 49058.5 | 7.77% | | 300344 | ST立方 | 5.74 | -29.08 | -0.04 | -0.69% | 277947 | 16047.12 | 4.34% | | 301633 | 港迪技术 | 78.83 | 48.93 | -0.55 | -0.69% | 6559 | 5192.161 | 4.71% | | 300349 | 金卡智能 | 12.87 | 17.66 | -0.09 | -0.69% | 71231 | 9170.452 | 1.92% | | 300523 | 辰安科技 | 24.13 | -18.82 | -0.17 | -0.70% | 36320 | 8832.239 | 1.56% | | 603206 | 嘉环科技 | 18.29 | 87.18 | -0.13 | -0.71% | 50601 | 9291.6 | 1.66% | | 688004 | 博汇科技 | 25.22 | -57.05 | -0.18 | -0.71% | 27674.31 | 7034.835 | 3.46% | | 002912 | 中新赛克 | 27.91 | 81.47 | -0.20 | -0.71% | 68811 | 19497.28 | 4.24% | | 301592 | 六九一二 | 160.10 | 135.69 | -1.20 | -0.74% | 8938 | 14325.2 | 5.11% | | 300634 | 彩讯股份 | 29.24 | 60.00 | -0.22 | -0.75% | 182133 | 53564.94 | 4.19% | | 300253 | 卫宁健康 | 10.47 | 302.60 | -0.08 | -0.76% | 807134 | 85641.31 | 4.22% | | 301179 | 泽宇智能 | 16.96 | 32.79 | -0.13 | -0.76% | 100245 | 16995.13 | 4.27% | | 603990 | 麦迪科技 | 15.33 | -26.86 | -0.12 | -0.78% | 128003 | 19705.61 | 4.18% | | 300508 | 维宏股份 | 31.83 | 41.43 | -0.27 | -0.84% | 20005 | 6377.672 | 2.44% | | 002380 | 科远智慧 | 26.42 | 23.49 | -0.23 | -0.86% | 71116 | 18973.77 | 5.02% | | 300350 | 华鹏飞 | 6.67 | -127.02 | -0.06 | -0.89% | 257558 | 17229.4 | 5.46% | | 300235 | 方直科技 | 13.27 | 236.10 | -0.12 | -0.90% | 134953 | 17774.89 | 6.64% | | 600845 | 宝信软件 | 25.06 | 43.87 | -0.23 | -0.91% | 293231 | 73826.97 | 1.37% | | 600797 | 浙大网新 | 10.86 | -174.15 | -0.10 | -0.91% | 809908.9 | 88089.1 | 7.88% | | 300170 | 汉得信息 | 19.30 | 112.70 | -0.18 | -0.92% | 593142 | 115102.3 | 6.09% | | 002093 | 国脉科技 | 12.86 | 64.35 | -0.12 | -0.92% | 305897 | 39423.78 | 3.04% | | 301248 | 杰创智能 | 27.47 | -62.38 | -0.26 | -0.94% | 69566 | 19360.42 | 6.81% | | 300738 | 奥飞数据 | 22.05 | 173.32 | -0.21 | -0.94% | 560797 | 124287.9 | 5.69% | | 300442 | 润泽科技 | 56.23 | 52.63 | -0.54 | -0.95% | 306128 | 175055 | 1.88% | | 688588 | 凌志软件 | 17.35 | 34.76 | -0.17 | -0.97% | 167109.7 | 29154.59 | 4.18% | | 301315 | 威士顿 | 55.91 | 98.72 | -0.55 | -0.97% | 36099 | 20427.59 | 9.76% | | 301269 | 华大九天 | 119.40 | 868.12 | -1.18 | -0.98% | 105904 | 128044.7 | 1.95% | | 002405 | 四维图新 | 8.95 | -19.70 | -0.09 | -1.00% | 528981 | 47544.98 | 2.25% | | 300659 | 中孚信息 | 15.80 | -29.96 | -0.16 | -1.00% | 83835 | 13296.86 | 4.40% | | 688246 | 嘉和美康 | 35.92 | -18.88 | -0.38 | -1.05% | 26904.12 | 9745.776 | 1.96% | | 000409 | 云鼎科技 | 13.05 | 114.79 | -0.14 | -1.06% | 292977 | 38700.31 | 6.92% | | 002362 | 汉王科技 | 25.12 | -56.46 | -0.27 | -1.06% | 96325 | 24422.32 | 4.64% | | 300025 | 华星创业 | 7.38 | -46.93 | -0.08 | -1.07% | 217681 | 16069.91 | 4.30% | | 688365 | 光云科技 | 16.52 | -87.67 | -0.18 | -1.08% | 102996.1 | 17135.19 | 2.42% | | 600654 | 中安科 | 3.64 | 1187.15 | -0.04 | -1.09% | 951279.1 | 34909.24 | 4.11% | | 603322 | 超讯通信 | 39.11 | -181.86 | -0.43 | -1.09% | 68714 | 26908.04 | 4.36% | | 688252 | 天德钰 | 27.25 | 34.16 | -0.30 | -1.09% | 110051.8 | 30420.73 | 6.04% | | 688318 | 财富趋势 | 146.36 | 124.85 | -1.64 | -1.11% | 76844.48 | 114219.5 | 3.00% | | 688631 | 莱斯信息 | 93.70 | 117.96 | -1.05 | -1.11% | 22115.41 | 20926.85 | 3.41% | | 300010 | 豆神教育 | 8.92 | 121.07 | -0.10 | -1.11% | 848940.9 | 76140.36 | 5.10% | | 300603 | 立昂技术 | 12.97 | 220.74 | -0.15 | -1.14% | 300021 | 39198.71 | 8.12% | | 688682 | 霍莱沃 | 35.85 | 216.59 | -0.42 | -1.16% | 18658.51 | 6748.211 | 1.83% | | 603039 | 泛微网络 | 64.19 | 75.63 | -0.77 | -1.19% | 36438 | 23634.5 | 1.40% | | 688258 | 卓易信息 | 76.84 | 192.47 | -0.94 | -1.21% | 43595.43 | 33493.52 | 5.01% | | 688052 | 纳芯微 | 178.18 | -117.77 | -2.22 | -1.23% | 20769.78 | 37249.83 | 1.46% | | 603602 | 纵横通信 | 16.00 | 156.11 | -0.20 | -1.23% | 77080 | 12399.52 | 3.36% | | 300560 | 中富通 | 14.77 | -26.94 | -0.19 | -1.27% | 70165 | 10401.88 | 3.75% | | 002065 | 东华软件 | 10.09 | 66.80 | -0.13 | -1.27% | 1066334 | 108185.8 | 3.67% | | 300277 | 海联讯 | 13.10 | 537.89 | -0.17 | -1.28% | 73765 | 9719.984 | 2.16% | | 688579 | 山大地纬 | 12.74 | 93.30 | -0.17 | -1.32% | 128947.8 | 16658.94 | 3.22% | | 688045 | 必易微 | 41.09 | -186.63 | -0.56 | -1.34% | 21625.58 | 8944.99 | 5.74% | | 002331 | 皖通科技 | 8.77 | 547.28 | -0.12 | -1.35% | 213705 | 18863.79 | 5.40% | | 688327 | 云从科技-UW | 17.28 | -27.23 | -0.24 | -1.37% | 460990.2 | 80289.53 | 5.53% | | 835207 | 众诚科技 | 30.81 | -68.75 | -0.43 | -1.38% | 45683 | 14267.41 | 8.11% | | 688568 | 中科星图 | 39.33 | 85.93 | -0.55 | -1.38% | 107672.4 | 42607.97 | 1.33% | | 688391 | 钜泉科技 | 33.03 | 45.64 | -0.47 | -1.40% | 13689.31 | 4553.756 | 2.39% | | 002990 | 盛视科技 | 32.27 | 56.12 | -0.46 | -1.41% | 47948 | 15588.52 | 3.58% | | 002657 | 中科金财 | 44.10 | -165.12 | -0.63 | -1.41% | 954384 | 432568.9 | 28.37% | | 430564 | 天润科技 | 26.13 | 388.48 | -0.38 | -1.43% | 29049 | 7654.841 | 7.17% | | 688262 | 国芯科技 | 30.28 | -60.20 | -0.45 | -1.46% | 138465 | 42320.71 | 4.12% | | 002544 | 普天科技 | 23.53 | -751.20 | -0.35 | -1.47% | 126381 | 29806.56 | 1.86% | | 688083 | 中望软件 | 76.21 | 310.63 | -1.14 | -1.47% | 22630.49 | 17360.82 | 1.33% | | 688507 | 索辰科技 | 102.86 | 194.66 | -1.55 | -1.48% | 22302.75 | 23034.34 | 4.53% | | 002279 | 久其软件 | 7.50 | -42.39 | -0.12 | -1.57% | 545162 | 41109.51 | 6.90% | | 002148 | 北纬科技 | 12.38 | 421.56 | -0.20 | -1.59% | 1450799 | 172246.4 | 32.29% | | 603869 | ST智知 | 8.63 | 229.87 | -0.14 | -1.60% | 27835 | 2395.388 | 0.56% | | 002316 | ST亚联 | 6.16 | 205.76 | -0.10 | -1.60% | 131233 | 8106.857 | 3.85% | | 301270 | 汉仪股份 | 41.95 | 306.28 | -0.69 | -1.62% | 40054 | 17004.48 | 5.41% | | 688777 | 中控技术 | 50.38 | 36.51 | -0.83 | -1.62% | 174851.8 | 88635.64 | 2.23% | | 300017 | 网宿科技 | 12.04 | 39.27 | -0.20 | -1.63% | 1166526 | 141235.2 | 5.09% | | 688088 | 虹软科技 | 51.17 | 100.74 | -0.85 | -1.63% | 78185.99 | 40364.06 | 1.95% | | 300377 | 赢时胜 | 25.24 | -42.15 | -0.42 | -1.64% | 777663.1 | 199090.9 | 11.75% | | 688227 | 品高股份 | 32.86 | -62.84 | -0.55 | -1.65% | 28350.39 | 9429.122 | 4.42% | | 300496 | 中科创达 | 63.79 | 71.70 | -1.07 | -1.65% | 193781 | 124670.1 | 5.27% | | 301236 | 软通动力 | 58.73 | 215.12 | -1.03 | -1.72% | 376764 | 223335.1 | 5.54% | | 605398 | 新炬网络 | 32.82 | 304.43 | -0.58 | -1.74% | 43592 | 14419.06 | 2.68% | | 300895 | 铜牛信息 | 52.52 | -55.64 | -0.95 | -1.78% | 138509 | 72382.62 | 10.02% | | 688699 | 明微电子 | 39.24 | -123.01 | -0.71 | -1.78% | 37643.83 | 15107.52 | 3.42% | | 688173 | 希荻微 | 15.87 | -24.21 | -0.29 | -1.79% | 114651.2 | 18316.95 | 2.82% | | 600756 | 浪潮软件 | 16.39 | -114.82 | -0.30 | -1.80% | 276563 | 45614.07 | 8.53% | | 300383 | 光环新网 | 15.32 | 96.08 | -0.29 | -1.86% | 672548 | 103642.8 | 3.75% | | 301396 | 宏景科技 | 60.84 | -1616.55 | -1.16 | -1.87% | 111668 | 68844.32 | 14.68% | | 300183 | 东软载波 | 18.03 | 360.35 | -0.35 | -1.90% | 149252 | 27073.16 | 4.16% | | 688508 | 芯朋微 | 61.88 | 51.46 | -1.27 | -2.01% | 70519.05 | 44498.77 | 5.37% | | 002929 | 润建股份 | 48.07 | 72.48 | -1.00 | -2.04% | 127419 | 61589.62 | 6.05% | | 603887 | 城地香江 | 18.10 | -39.26 | -0.38 | -2.06% | 212986 | 38780 | 3.58% | | 301213 | 观想科技 | 67.75 | -638.93 | -1.43 | -2.07% | 21882 | 14910.23 | 4.23% | | 301302 | 华如科技 | 27.15 | -11.94 | -0.58 | -2.09% | 85880 | 23449.3 | 5.51% | | 002261 | 拓维信息 | 34.18 | -1044.91 | -0.74 | -2.12% | 1217839 | 418985.7 | 10.63% | | 301085 | 亚康股份 | 64.92 | 256.92 | -1.44 | -2.17% | 35940 | 23515.18 | 6.10% | | 603859 | 能科科技 | 40.12 | 53.06 | -0.91 | -2.22% | 102435 | 41596.8 | 4.19% | | 688589 | 力合微 | 24.49 | 48.37 | -0.56 | -2.24% | 52540.59 | 13005.02 | 3.62% | | 603189 | 网达软件 | 22.13 | 592.48 | -0.51 | -2.25% | 173807 | 39004.41 | 6.45% | | 688536 | 思瑞浦 | 142.63 | -146.03 | -3.29 | -2.25% | 38904.85 | 56116.37 | 2.93% | | 688206 | 概伦电子 | 34.45 | -258.50 | -0.80 | -2.27% | 64344.78 | 22435.94 | 1.48% | | 688291 | 金橙子 | 37.58 | 108.54 | -0.90 | -2.34% | 34226.81 | 12985.83 | 10.17% | | 301208 | 中亦科技 | 48.65 | 74.31 | -1.18 | -2.37% | 92749 | 46465.14 | 18.50% | | 688279 | 峰岹科技 | 217.65 | 111.58 | -5.41 | -2.43% | 12686.05 | 27973.39 | 2.27% | | 301556 | 托普云农 | 108.05 | 74.34 | -2.83 | -2.55% | 10910 | 11953.64 | 5.64% | | 300559 | 佳发教育 | 14.44 | 167.60 | -0.38 | -2.56% | 353300 | 50616.03 | 11.36% | | 688259 | 创耀科技 | 45.06 | 88.11 | -1.22 | -2.64% | 37855.3 | 17295.64 | 3.39% | | 301221 | 光庭信息 | 55.63 | 59.82 | -1.58 | -2.76% | 77362 | 44410.54 | 12.33% | | 688130 | 晶华微 | 24.99 | -156.81 | -0.71 | -2.76% | 31077.25 | 7854.542 | 5.16% | | 001270 | *ST铖昌 | 42.47 | 177.09 | -1.24 | -2.84% | 49927 | 21488.86 | 2.45% | | 688066 | 航天宏图 | 24.85 | -4.78 | -0.73 | -2.85% | 215712 | 54655.89 | 8.26% | | 688039 | 当虹科技 | 50.53 | -61.40 | -1.49 | -2.86% | 42836.25 | 21902.62 | 3.87% | | 300671 | 富满微 | 41.00 | -37.45 | -1.21 | -2.87% | 256830 | 111943.7 | 11.83% | | 300609 | 汇纳科技 | 52.74 | -1139.05 | -1.56 | -2.87% | 104877 | 55669.53 | 8.74% | | 300561 | *ST汇科 | 17.88 | -311.15 | -0.53 | -2.88% | 261727 | 47775.94 | 10.86% | | 003005 | 竞业达 | 24.12 | 118.64 | -0.72 | -2.90% | 94273 | 23030.49 | 7.42% | | 688332 | 中科蓝讯 | 111.30 | 46.27 | -3.41 | -2.97% | 38449.25 | 43523.51 | 8.68% | | 688018 | 乐鑫科技 | 181.35 | 74.96 | -5.65 | -3.02% | 58085.27 | 105844.1 | 3.71% | | 301095 | 广立微 | 86.84 | 186.18 | -2.71 | -3.03% | 114986 | 101942.1 | 6.59% | | 301316 | 慧博云通 | 48.84 | 359.98 | -1.54 | -3.06% | 163660 | 80919.51 | 6.74% | | 000158 | 常山北明 | 25.61 | -94.68 | -0.81 | -3.07% | 1407140 | 363202.7 | 8.86% | | 002195 | 岩山科技 | 6.27 | -2495.49 | -0.21 | -3.24% | 4759581 | 300481.7 | 8.50% | | 600410 | 华胜天成 | 20.39 | 65.64 | -0.70 | -3.32% | 3529444 | 725702.3 | 32.19% | | 301117 | 佳缘科技 | 36.88 | 370.96 | -1.28 | -3.35% | 135299 | 50438.84 | 17.03% | | 688343 | 云天励飞-U | 65.91 | -44.89 | -2.31 | -3.39% | 236468.3 | 161001.1 | 8.96% | | 300493 | 润欣科技 | 22.62 | 314.15 | -0.83 | -3.54% | 517812 | 118292 | 10.34% | | 688109 | 品茗科技 | 39.22 | 73.23 | -1.58 | -3.87% | 30540.26 | 12179.77 | 3.87% | | 300613 | 富瀚微 | 54.81 | 72.52 | -2.25 | -3.94% | 123167 | 68151.54 | 5.62% | | 688325 | 赛微微电 | 61.22 | 60.59 | -2.58 | -4.04% | 16855.28 | 10578.94 | 3.13% | | 688051 | 佳华科技 | 38.48 | -27.79 | -1.63 | -4.06% | 14058.95 | 5476.604 | 1.82% | | 688691 | 灿芯股份 | 79.99 | -469.16 | -3.50 | -4.19% | 126162.8 | 108113.4 | 17.65% | | 002421 | 达实智能 | 3.69 | -108.39 | -0.17 | -4.40% | 2138542 | 79672.54 | 10.66% | | 430425 | 乐创技术 | 25.36 | 85.95 | -1.19 | -4.48% | 55148 | 14133.23 | 9.31% | | 688368 | 晶丰明源 | 99.08 | 659.98 | -5.27 | -5.05% | 32482.42 | 32861.48 | 3.69% | | 688521 | 芯原股份 | 138.80 | -118.80 | -8.24 | -5.60% | 385756.9 | 568563.9 | 7.70% | | 300810 | 中科海讯 | 53.27 | -167.03 | -3.21 | -5.68% | 173672 | 94706.55 | 15.24% | | 300249 | 依米康 | 17.26 | -89.11 | -1.09 | -5.94% | 508481 | 88973.06 | 13.61% | | 688118 | 普元信息 | 31.80 | 159.64 | -2.04 | -6.03% | 84190.04 | 27099.07 | 9.17% | | 688657 | 浩辰软件 | 58.52 | 56.77 | -4.19 | -6.68% | 58052.53 | 35208.38 | 14.37% | | 688619 | 罗普特 | 17.96 | -16.93 | -1.32 | -6.85% | 104251.3 | 19078.87 | 5.62% | | 688787 | 海天瑞声 | 125.20 | 611.96 | -10.85 | -7.98% | 41438.75 | 53675.05 | 6.87% | | 002298 | 中电鑫龙 | 10.80 | -5.20 | -1.20 | -10.00% | 2500703 | 280729.2 | 38.26% |
|