|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 惠达卫浴(603385)河北省上涨家数:66下跌家数:16平均涨幅:+1.77%平均换手:2.55%总成交额:317.11亿元 更新时间：2026-08-17 14:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600965 | *ST福成 | 2.85 | 42.83 | +0.26 | +10.04% | 98613 | 2735.76 | 1.20% | | 003031 | 中瓷电子 | 143.09 | 101.94 | +13.01 | +10.00% | 171670 | 238235.4 | 5.05% | | 300765 | 石药创新 | 44.34 | -202.15 | +3.57 | +8.76% | 368504 | 162690.5 | 2.62% | | 000923 | 河钢资源 | 15.67 | 22.04 | +1.26 | +8.74% | 289031 | 44212.67 | 4.60% | | 600482 | 中国动力 | 33.96 | 51.58 | +2.47 | +7.84% | 289817 | 95727.34 | 1.28% | | 301580 | 爱迪特 | 56.20 | 41.26 | +2.82 | +5.28% | 87917 | 48638.77 | 8.72% | | 600722 | 金牛化工 | 11.85 | 169.49 | +0.57 | +5.05% | 1231536 | 148622.3 | 18.10% | | 600230 | 沧州大化 | 15.05 | 57.58 | +0.68 | +4.73% | 201214 | 29835.99 | 4.86% | | 603050 | 科林电气 | 18.75 | 33.22 | +0.81 | +4.52% | 90280 | 16772.06 | 2.24% | | 300990 | 同飞股份 | 78.15 | 53.36 | +3.15 | +4.20% | 63585 | 48808.14 | 7.66% | | 920163 | 方大新材 | 11.35 | 29.80 | +0.45 | +4.13% | 9740 | 1093.137 | 1.61% | | 920206 | 彩客科技 | 36.51 | 17.85 | +1.41 | +4.02% | 13395 | 4762.071 | 4.87% | | 603938 | 三孚股份 | 45.89 | 190.55 | +1.67 | +3.78% | 199203 | 90399.48 | 5.21% | | 603176 | 汇通集团 | 4.90 | 111.06 | +0.17 | +3.59% | 47840 | 2308.39 | 1.04% | | 001301 | 尚太科技 | 56.04 | 23.03 | +1.91 | +3.53% | 36372 | 20257.42 | 1.40% | | 301522 | 上大股份 | 24.04 | 87.49 | +0.69 | +2.96% | 45786 | 10853.9 | 1.65% | | 002960 | 青鸟智控 | 8.44 | 29.67 | +0.24 | +2.93% | 109989 | 9093.24 | 1.14% | | 688146 | 中船特气 | 309.70 | 318.01 | +8.74 | +2.90% | 224307.2 | 674533.1 | 15.47% | | 603156 | 养元饮品 | 53.16 | 47.19 | +1.46 | +2.82% | 107754 | 56176.03 | 0.85% | | 002691 | *ST冀凯 | 4.40 | -23.24 | +0.12 | +2.80% | 18057 | 787.39 | 0.54% | | 002494 | 华斯股份 | 4.87 | 66.50 | +0.13 | +2.74% | 87265 | 4200.78 | 3.04% | | 600409 | 三友化工 | 6.77 | 820.92 | +0.18 | +2.73% | 200252 | 13465.46 | 0.97% | | 300491 | 通合科技 | 31.98 | 122.54 | +0.84 | +2.70% | 116625 | 36536.69 | 7.40% | | 605196 | 华通线缆 | 35.98 | 59.59 | +0.91 | +2.59% | 111213 | 39524.69 | 2.19% | | 920964 | 润农节水 | 4.57 | -63.31 | +0.11 | +2.47% | 22006 | 1000.791 | 1.49% | | 920985 | 海泰新能 | 4.70 | -2.12 | +0.11 | +2.40% | 21066 | 977.7953 | 0.96% | | 002342 | 巨力索具 | 8.38 | 676.85 | +0.19 | +2.32% | 372071 | 30798 | 3.90% | | 300442 | 润泽科技 | 72.51 | 22.87 | +1.61 | +2.27% | 519693 | 371180.4 | 3.18% | | 920471 | 美邦科技 | 11.31 | -47.73 | +0.25 | +2.26% | 12112 | 1354.551 | 2.28% | | 301261 | 恒工精密 | 60.20 | 48.42 | +1.30 | +2.21% | 16593 | 9884.4 | 1.59% | | 301298 | 东利机械 | 12.94 | 38.46 | +0.27 | +2.13% | 14608 | 1868.28 | 1.35% | | 600550 | 保变电气 | 11.90 | 96.00 | +0.24 | +2.06% | 344567 | 40468.48 | 1.87% | | 000856 | 冀东装备 | 8.13 | 150.89 | +0.16 | +2.01% | 42055 | 3401.67 | 1.85% | | 300922 | 天秦装备 | 18.20 | 87.80 | +0.35 | +1.96% | 36298 | 6512.42 | 2.88% | | 600135 | 乐凯胶片 | 7.53 | -44.39 | +0.14 | +1.89% | 49703 | 3726.73 | 0.90% | | 603385 | 惠达卫浴 | 5.49 | -9.04 | +0.10 | +1.86% | 30149 | 1638.99 | 0.79% | | 002442 | 龙星科技 | 5.05 | 128.27 | +0.09 | +1.81% | 74538 | 3732.12 | 1.52% | | 300371 | 汇中股份 | 10.48 | 31.69 | +0.18 | +1.75% | 17584 | 1833.46 | 1.26% | | 600803 | 新奥股份 | 17.50 | 12.42 | +0.30 | +1.74% | 60051 | 10437.39 | 0.20% | | 002459 | 晶澳科技 | 7.69 | -6.31 | +0.13 | +1.72% | 309404 | 23746.99 | 0.94% | | 920076 | 国亮新材 | 12.89 | 18.34 | +0.21 | +1.66% | 3995 | 512.0606 | 1.08% | | 600480 | 凌云股份 | 8.70 | 13.75 | +0.14 | +1.64% | 100439 | 8628.14 | 0.83% | | 301197 | 工大科雅 | 25.03 | 131.95 | +0.40 | +1.62% | 18510 | 4620.13 | 1.70% | | 920171 | 志晟信息 | 16.92 | 164.92 | +0.26 | +1.56% | 8634 | 1440.57 | 1.28% | | 002282 | 博深股份 | 5.98 | 23.83 | +0.09 | +1.53% | 46536 | 2779.09 | 0.92% | | 300446 | 航天智造 | 13.96 | 14.18 | +0.20 | +1.45% | 55438 | 7680.56 | 1.48% | | 600149 | 廊坊发展 | 4.93 | 116.49 | +0.07 | +1.44% | 60411 | 2954.52 | 1.59% | | 600956 | 新天绿能 | 7.24 | 20.52 | +0.10 | +1.40% | 55963 | 4030.57 | 0.24% | | 920022 | 世昌股份 | 19.36 | 17.58 | +0.24 | +1.26% | 1901 | 364.1089 | 1.14% | | 300428 | 立中集团 | 18.89 | 14.04 | +0.22 | +1.18% | 49589 | 9275.609 | 0.83% | | 301552 | 科力装备 | 25.35 | 21.90 | +0.26 | +1.04% | 15753 | 3974.27 | 5.09% | | 601326 | 秦港股份 | 3.40 | 11.78 | +0.03 | +0.89% | 198971 | 6723.26 | 0.42% | | 600011 | 华能国际 | 6.89 | 7.77 | +0.05 | +0.73% | 614469 | 42106.66 | 0.56% | | 300847 | 中船汉光 | 14.47 | 37.55 | +0.10 | +0.70% | 38854 | 5568.96 | 1.31% | | 920247 | 华密新材 | 14.42 | 58.34 | +0.09 | +0.63% | 11423 | 1639.424 | 0.83% | | 300107 | 建新股份 | 6.48 | 247.23 | +0.04 | +0.62% | 72206 | 4670.34 | 2.08% | | 300152 | *ST动力 | 1.65 | -36.60 | +0.01 | +0.61% | 172454 | 2808.71 | 2.42% | | 600906 | 财达证券 | 6.62 | 24.35 | +0.04 | +0.61% | 210773 | 13912.87 | 0.99% | | 000778 | 新兴铸管 | 3.72 | 14.64 | +0.02 | +0.54% | 302442 | 11187.93 | 0.78% | | 000709 | 河钢股份 | 2.10 | 19.87 | +0.01 | +0.48% | 554785 | 11585.14 | 0.54% | | 002108 | 沧州明珠 | 4.37 | 48.19 | +0.02 | +0.46% | 162060 | 7051.75 | 0.98% | | 002049 | 紫光国微 | 68.15 | 37.25 | +0.26 | +0.38% | 326328 | 219121.6 | 3.87% | | 002603 | 以岭药业 | 17.02 | 20.77 | +0.06 | +0.35% | 288178 | 48748.27 | 2.09% | | 601633 | 长城汽车 | 15.46 | 14.65 | +0.04 | +0.26% | 87979 | 13528.52 | 0.14% | | 600812 | 华北制药 | 5.05 | 53.80 | +0.01 | +0.20% | 237018 | 11890.77 | 1.38% | | 300255 | 常山药业 | 27.30 | -70.52 | +0.04 | +0.15% | 419250 | 112018 | 4.57% | | 000889 | 中嘉博创 | 4.07 | -151.09 | 0.00 | 0.00% | 479963 | 19258.3 | 5.52% | | 000958 | 电投产融 | 5.40 | 30.00 | 0.00 | 0.00% | 98538 | 5298.34 | 0.18% | | 600340 | *ST华幸 | 1.10 | -0.20 | 0.00 | 0.00% | 237987 | 2607.36 | 0.61% | | 601000 | 唐山港 | 4.47 | 12.69 | 0.00 | 0.00% | 346704 | 15516.34 | 0.59% | | 000158 | 常山北明 | 13.37 | 675.82 | -0.01 | -0.07% | 290987 | 38449.82 | 1.83% | | 920717 | 瑞星股份 | 8.29 | -77.36 | -0.01 | -0.12% | 11091 | 911.452 | 2.50% | | 600997 | 开滦股份 | 5.47 | -41.57 | -0.01 | -0.18% | 79303 | 4342.57 | 0.50% | | 300137 | 先河环保 | 12.90 | 2503.99 | -0.03 | -0.23% | 277878 | 35241.36 | 5.24% | | 000401 | 金隅冀东 | 3.55 | 96.84 | -0.01 | -0.28% | 65748 | 2338.92 | 0.25% | | 301551 | 无线传媒 | 21.08 | 33.17 | -0.08 | -0.38% | 68471 | 14306.83 | 4.43% | | 000600 | 建投能源 | 8.19 | 7.26 | -0.04 | -0.49% | 204435 | 16642.94 | 1.88% | | 300869 | 康泰医学 | 11.63 | -95.17 | -0.06 | -0.51% | 39361 | 4554.41 | 1.49% | | 002146 | 荣盛发展 | 1.17 | -0.55 | -0.01 | -0.85% | 1047951 | 12198.3 | 2.68% | | 000937 | 冀中能源 | 4.66 | 44.71 | -0.04 | -0.85% | 127421 | 5952.07 | 0.34% | | 300981 | 中红医疗 | 15.32 | -51.99 | -0.19 | -1.23% | 133653 | 20520.04 | 3.40% | | 920522 | 纳科诺尔 | 20.46 | 96.52 | -0.28 | -1.35% | 55649 | 11354.9 | 3.06% | | 600559 | 老白干酒 | 11.83 | 24.44 | -0.17 | -1.42% | 147730 | 17328.72 | 1.62% | | 300138 | 晨光生物 | 11.11 | 15.07 | -0.20 | -1.77% | 71593 | 7911.68 | 1.80% | | 000848 | 承德露露 | 8.16 | 12.49 | -0.16 | -1.92% | 317458 | 26089.36 | 3.14% | | 300368 | 汇金股份 | 8.58 | -27.54 | -0.55 | -6.02% | 457617 | 38617.05 | 8.65% |
|