中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
惠达卫浴(603385)河北省上涨家数:25下跌家数:55平均涨幅:-0.48%平均换手:1.54%总成交额:104.39亿元
更新时间：2025-12-17 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300990同飞股份79.0051.05+7.92+11.14%6371649942.388.26%
003031中瓷电子73.1153.77+5.04+7.40%11076378986.293.26%
300137先河环保9.61-33.86+0.64+7.13%29808328339.715.62%
920522纳科诺尔56.39129.89+1.30+2.36%123976859.9580.95%
001301尚太科技82.0122.01+1.68+2.09%2140317340.711.33%
000923河钢资源18.8823.42+0.37+2.00%371506942.240.59%
300138晨光生物12.8118.46+0.15+1.18%556627127.931.40%
002603以岭药业17.28-103.52+0.20+1.17%7661913195.550.56%
600409三友化工5.8553.45+0.06+1.04%1053226150.360.51%
002459晶澳科技10.98-4.70+0.10+0.92%15934917487.450.48%
300446航天智造21.8620.39+0.19+0.88%28532263472.67.64%
600956新天绿能7.3219.03+0.06+0.83%292962132.820.12%
600230沧州大化12.4395.07+0.10+0.81%306743815.730.74%
600803新奥股份22.6815.86+0.17+0.76%332837494.7290.11%
000848承德露露8.6714.04+0.06+0.70%946678187.760.94%
603156养元饮品25.7220.19+0.17+0.67%225045763.990.18%
300765新诺威28.82-369.17+0.12+0.42%5207214989.530.37%
600965福成股份5.4057.75+0.02+0.37%9626752011.18%
601326秦港股份3.5012.10+0.01+0.29%1082873775.520.23%
002494华斯股份5.02125.93+0.01+0.20%508632546.141.77%
300255常山药业62.11-189.28+0.11+0.18%8192350783.820.89%
300428立中集团21.8617.26+0.03+0.14%372878135.280.64%
600011华能国际7.768.36+0.01+0.13%23711818341.70.22%
600480凌云股份11.3018.59+0.01+0.09%556116301.920.46%
920471美邦科技12.95-39.78+0.01+0.08%5209680.1050.98%
000600建投能源8.158.980.000.00%1195899727.721.10%
000709河钢股份2.2424.080.000.00%3780628447.150.37%
000778新兴铸管4.0041.350.000.00%2154068586.230.55%
000958电投产融6.4238.510.000.00%1107557099.640.21%
300442润泽科技51.4516.88-0.08-0.16%11128857516.850.68%
920163方大新材14.9851.00-0.05-0.33%3942592.08040.66%
002049紫光国微73.4743.59-0.25-0.34%4773135118.590.56%
600997开滦股份5.7025.65-0.02-0.35%403462298.870.25%
600482中国动力19.5423.73-0.08-0.41%6817613342.420.30%
601000唐山港3.9112.98-0.02-0.51%1664016518.990.28%
301580爱迪特41.8124.63-0.26-0.62%31631327.90.44%
600722金牛化工5.7578.72-0.04-0.69%341531963.210.50%
603938三孚股份16.9883.96-0.12-0.70%342235808.310.89%
600812华北制药5.4951.46-0.04-0.72%380942099.680.22%
920717瑞星股份12.87221.82-0.10-0.77%119191537.42.69%
603176汇通集团5.05-85.54-0.04-0.79%314121590.870.68%
000401金隅冀东4.45-18.09-0.04-0.89%472462101.010.18%
920985海泰新能7.41-10.01-0.07-0.94%227121683.661.04%
301261恒工精密77.17131.17-0.76-0.98%58964563.691.57%
301552科力装备36.6422.11-0.37-1.00%50621866.382.13%
600149廊坊发展4.94116.68-0.05-1.00%483652391.831.27%
600559老白干酒16.0723.29-0.17-1.05%457987376.020.50%
300107建新股份6.49313.56-0.07-1.07%214661399.860.62%
000937冀中能源5.2546.23-0.06-1.13%1057355554.010.31%
600550保变电气9.94115.96-0.12-1.19%53223653242.732.89%
300491通合科技24.37181.91-0.30-1.22%315457785.672.03%
000856冀东装备9.56115.79-0.12-1.24%267382549.751.18%
603050科林电气17.5128.68-0.22-1.24%157982772.240.39%
300869康泰医学15.23-78.05-0.20-1.30%130181990.270.51%
600906财达证券6.7922.47-0.09-1.31%815785555.560.38%
002146荣盛发展1.50-0.64-0.02-1.32%922460.913773.552.36%
002960青鸟消防9.9434.02-0.14-1.39%592365909.070.79%
002282博深股份7.0620.37-0.10-1.40%326552313.730.65%
920964润农节水6.76-81.40-0.10-1.46%179191219.6761.35%
920022世昌股份32.1827.29-0.48-1.47%167755417.56710.10%
601633长城汽车22.2117.39-0.34-1.51%7570116901.290.12%
300371汇中股份11.7532.38-0.18-1.51%151811788.11.13%
301522上大股份33.75110.64-0.55-1.60%8047927395.962.86%
300981中红医疗12.83-37.85-0.21-1.61%261923384.330.67%
920171志晟信息23.11-52.33-0.39-1.66%291766777.8534.33%
603385惠达卫浴6.5140.81-0.11-1.66%290011896.820.76%
002691冀凯股份7.69-76.74-0.13-1.66%412263185.91.23%
688146中船特气40.7668.87-0.71-1.71%45811.5518599.523.16%
000158常山北明19.55-69.49-0.35-1.76%18480536353.621.16%
002442龙星科技6.0133.25-0.11-1.80%454462748.090.92%
300847中船汉光16.2741.89-0.30-1.81%301324931.831.02%
301298东利机械14.9732.97-0.29-1.90%123381861.311.14%
000889中嘉博创3.52-79.09-0.07-1.95%659812338.950.76%
920247华密新材26.23128.88-0.54-2.02%194735186.9921.70%
301197工大科雅19.1956.17-0.42-2.14%115742228.541.41%
605196华通线缆34.0958.29-0.82-2.35%8626429222.631.71%
300922天秦装备21.5980.95-0.53-2.40%165733598.491.33%
002108沧州明珠4.6949.53-0.12-2.49%45357321352.252.75%
301551无线传媒32.3244.65-0.83-2.50%4233613670.52.74%
002342巨力索具6.82-210.78-0.19-2.71%20312913890.552.13%
300152ST新动力2.10-28.38-0.06-2.78%12654626651.78%
600340华夏幸福2.29-0.72-0.09-3.78%131394330106.883.37%
300368汇金股份14.18-25.66-0.64-4.32%25421536462.244.81%
600135乐凯胶片8.69-52.67-0.45-4.92%34514530328.076.24%

转至惠达卫浴（603385）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。