|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金辰股份(603396)辽宁省上涨家数:26下跌家数:51平均涨幅:-0.82%平均换手:4.31%总成交额:261.03亿元 更新时间：2025-09-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600653 | 申华控股 | 2.19 | 234.05 | +0.20 | +10.05% | 1367064 | 29565.37 | 7.02% | | 838810 | 春光智能 | 17.45 | -48.05 | +1.28 | +7.92% | 105408 | 17839.94 | 16.89% | | 300125 | *ST聆达 | 8.10 | -2.45 | +0.50 | +6.58% | 230113 | 18358.74 | 8.67% | | 833455 | 汇隆活塞 | 10.86 | 77.23 | +0.51 | +4.93% | 40201 | 4271.95 | 4.33% | | 002231 | *ST奥维 | 4.73 | -12.68 | +0.18 | +3.96% | 300453 | 14109.76 | 9.76% | | 002731 | 萃华珠宝 | 13.95 | 14.58 | +0.46 | +3.41% | 287656 | 39697.08 | 13.24% | | 603396 | 金辰股份 | 28.39 | 78.26 | +0.71 | +2.57% | 91957 | 26397.65 | 6.64% | | 688305 | 科德数控 | 63.35 | 64.51 | +1.37 | +2.21% | 79114.61 | 51429.91 | 5.98% | | 600303 | 曙光股份 | 3.82 | -7.47 | +0.07 | +1.87% | 398087 | 15172.99 | 5.89% | | 002689 | 远大智能 | 4.28 | 94.63 | +0.06 | +1.42% | 498900 | 21033.18 | 4.78% | | 000751 | 锌业股份 | 3.74 | 115.17 | +0.05 | +1.36% | 1282400 | 47955.03 | 9.10% | | 300024 | 机器人 | 20.23 | -139.38 | +0.24 | +1.20% | 1093629 | 217766.9 | 7.10% | | 839792 | 东和新材 | 13.96 | 44.02 | +0.11 | +0.79% | 46192 | 6435.268 | 4.60% | | 000809 | 和展能源 | 2.96 | -28.67 | +0.02 | +0.68% | 157245 | 4640.926 | 1.91% | | 600758 | 辽宁能源 | 3.84 | 24.78 | +0.02 | +0.52% | 198833 | 7560.928 | 1.51% | | 920018 | 宏远股份 | 33.57 | 41.87 | +0.17 | +0.51% | 19958 | 6647.051 | 6.85% | | 600241 | 时代万恒 | 8.35 | 174.42 | +0.04 | +0.48% | 78114 | 6462.479 | 2.65% | | 300473 | 德尔股份 | 33.71 | 78.29 | +0.15 | +0.45% | 192308 | 64693.06 | 12.78% | | 603318 | 水发燃气 | 6.78 | -311.07 | +0.03 | +0.44% | 75711 | 5087.58 | 1.97% | | 600795 | 国电电力 | 4.93 | 12.93 | +0.02 | +0.41% | 1979258 | 97446.28 | 1.11% | | 600609 | 金杯汽车 | 5.04 | 22.94 | +0.02 | +0.40% | 334403 | 16690.88 | 2.56% | | 603315 | 福鞍股份 | 13.49 | 52.98 | +0.05 | +0.37% | 83816 | 11210.36 | 2.67% | | 603866 | 桃李面包 | 5.69 | 20.88 | +0.02 | +0.35% | 250744 | 14213.37 | 1.57% | | 603609 | 禾丰股份 | 8.62 | 12.90 | +0.02 | +0.23% | 56858 | 4883.885 | 0.62% | | 600399 | 抚顺特钢 | 5.58 | -27.93 | +0.01 | +0.18% | 705068.9 | 39255.9 | 3.58% | | 000715 | 中兴商业 | 6.07 | 29.77 | +0.01 | +0.17% | 122245 | 7381.52 | 2.27% | | 000410 | 沈阳机床 | 7.45 | 181.90 | 0.00 | 0.00% | 904751.1 | 68478.46 | 5.38% | | 000597 | 东北制药 | 5.72 | 21.36 | 0.00 | 0.00% | 267707 | 15354.94 | 1.90% | | 600593 | 大连圣亚 | 35.59 | -46.60 | 0.00 | 0.00% | 89202 | 31622.81 | 6.93% | | 601880 | 辽港股份 | 1.67 | 24.25 | 0.00 | 0.00% | 1536204 | 25726.3 | 0.82% | | 000692 | 惠天热电 | 3.61 | -10.67 | -0.01 | -0.28% | 139457 | 5014.864 | 2.62% | | 603255 | 鼎际得 | 35.70 | -363.43 | -0.15 | -0.42% | 25287 | 9024.688 | 4.17% | | 301349 | 信德新材 | 38.00 | -427.67 | -0.16 | -0.42% | 38705 | 14876.47 | 9.19% | | 000761 | 本钢板材 | 3.63 | -3.05 | -0.02 | -0.55% | 152725 | 5541.208 | 0.41% | | 688529 | 豪森智能 | 20.82 | -14.07 | -0.13 | -0.62% | 59139.53 | 12098.51 | 3.52% | | 600125 | 铁龙物流 | 6.13 | 16.79 | -0.04 | -0.65% | 370708 | 22733.56 | 2.84% | | 000698 | 沈阳化工 | 4.24 | 19.41 | -0.03 | -0.70% | 175991 | 7427.972 | 2.24% | | 000898 | 鞍钢股份 | 2.63 | -4.42 | -0.02 | -0.75% | 396746 | 10414.07 | 0.50% | | 000059 | 华锦股份 | 5.19 | -2.73 | -0.04 | -0.76% | 234549 | 12180.68 | 1.47% | | 600719 | 大连热电 | 6.28 | -17.49 | -0.05 | -0.79% | 68418 | 4296.813 | 1.69% | | 301100 | 风光股份 | 18.82 | -46.05 | -0.16 | -0.84% | 16433 | 3079.248 | 1.88% | | 600396 | 华电辽能 | 3.31 | 96.55 | -0.03 | -0.90% | 211885 | 6997.457 | 1.44% | | 600346 | 恒力石化 | 17.58 | 20.37 | -0.17 | -0.96% | 257792 | 45315.82 | 0.37% | | 688739 | 成大生物 | 27.58 | 46.90 | -0.29 | -1.04% | 33122.58 | 9153.767 | 0.80% | | 300097 | ST智云 | 5.70 | -6.71 | -0.06 | -1.04% | 68024 | 3880.983 | 2.52% | | 300405 | 科隆股份 | 6.06 | -29.99 | -0.07 | -1.14% | 129404 | 7772.661 | 5.91% | | 002069 | 獐子岛 | 4.30 | 302.32 | -0.05 | -1.15% | 137048 | 5904.59 | 1.93% | | 300573 | 兴齐眼药 | 76.57 | 37.31 | -0.97 | -1.25% | 315392 | 244599.6 | 16.74% | | 002606 | 大连电瓷 | 9.10 | 22.36 | -0.12 | -1.30% | 128681 | 11648.64 | 3.06% | | 600231 | 凌钢股份 | 2.05 | -3.37 | -0.03 | -1.44% | 267038 | 5476.495 | 0.95% | | 600739 | 辽宁成大 | 12.73 | 41.64 | -0.19 | -1.47% | 210352 | 26756.59 | 1.38% | | 002204 | 大连重工 | 6.25 | 22.52 | -0.10 | -1.57% | 397672 | 24856.95 | 2.06% | | 601999 | 出版传媒 | 7.10 | 29.62 | -0.12 | -1.66% | 66089 | 4692.309 | 1.20% | | 300082 | 奥克股份 | 7.53 | -89.60 | -0.13 | -1.70% | 107461 | 8131.681 | 1.58% | | 000881 | 中广核技 | 7.94 | -20.00 | -0.14 | -1.73% | 144286 | 11459.21 | 1.73% | | 600694 | 大商股份 | 18.99 | 12.56 | -0.36 | -1.86% | 70043 | 13372.82 | 2.03% | | 000530 | 冰山冷热 | 6.32 | 47.86 | -0.12 | -1.86% | 245522 | 15548.54 | 4.09% | | 002487 | 大金重工 | 33.36 | 25.13 | -0.66 | -1.94% | 118332 | 39567.89 | 1.88% | | 603399 | 永杉锂业 | 9.95 | -27.48 | -0.20 | -1.97% | 155538 | 15554.6 | 3.04% | | 300290 | 荣科科技 | 24.08 | -589.65 | -0.49 | -1.99% | 298888 | 73075.7 | 4.67% | | 300293 | 蓝英装备 | 24.25 | -221.90 | -0.55 | -2.22% | 187441 | 46229.76 | 6.69% | | 300210 | 森远股份 | 10.70 | -830.06 | -0.27 | -2.46% | 158401 | 16912.09 | 3.27% | | 688267 | 中触媒 | 29.01 | 29.06 | -0.75 | -2.52% | 23011 | 6716.254 | 1.31% | | 002952 | 亚世光电 | 20.01 | 239.24 | -0.54 | -2.63% | 36486 | 7326.243 | 2.74% | | 600167 | 联美控股 | 6.43 | 20.60 | -0.18 | -2.72% | 117727 | 7606.019 | 0.52% | | 000679 | 大连友谊 | 9.30 | -38.64 | -0.28 | -2.92% | 92638 | 8713.507 | 2.60% | | 301103 | 何氏眼科 | 21.89 | -484.65 | -0.70 | -3.10% | 45582 | 10032.65 | 5.49% | | 600233 | 圆通速递 | 16.83 | 14.93 | -0.55 | -3.16% | 249998 | 42730.79 | 0.73% | | 600718 | 东软集团 | 10.40 | 588.44 | -0.37 | -3.44% | 354536 | 37085.23 | 2.98% | | 688409 | 富创精密 | 68.88 | 226.49 | -2.60 | -3.64% | 55419.19 | 38410.87 | 3.13% | | 688037 | 芯源微 | 122.61 | 173.07 | -5.19 | -4.06% | 69573.98 | 88016.13 | 3.46% | | 301509 | 金凯生科 | 39.37 | 60.58 | -1.68 | -4.09% | 53467 | 21240.14 | 9.42% | | 002123 | 梦网科技 | 13.93 | 293.88 | -0.61 | -4.20% | 610344 | 85838.09 | 8.48% | | 603360 | 百傲化学 | 25.28 | 65.52 | -1.25 | -4.71% | 304534 | 78447.22 | 4.31% | | 300758 | 七彩化学 | 15.04 | 55.41 | -0.76 | -4.81% | 205420 | 31275.39 | 5.61% | | 688072 | 拓荆科技 | 186.75 | 79.96 | -9.73 | -4.95% | 65344.03 | 123810.5 | 2.34% | | 301566 | 达利凯普 | 17.65 | 48.73 | -0.92 | -4.95% | 161167 | 28709.88 | 7.77% | | 002354 | 天娱数科 | 7.33 | -138.37 | -0.43 | -5.54% | 1496420 | 111048.3 | 9.20% | | 301007 | 德迈仕 | 46.72 | 137.80 | -2.83 | -5.71% | 120792 | 57048.52 | 7.90% | | 000818 | 航锦科技 | 24.83 | -16.41 | -1.58 | -5.98% | 458749 | 115675 | 6.97% | | 688233 | 神工股份 | 34.67 | 69.28 | -2.65 | -7.10% | 83545.5 | 29601.17 | 4.91% |
|