中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
金辰股份(603396)专用设备制造业上涨家数:94下跌家数:290平均涨幅:-0.43%平均换手:0.57%总成交额:171.14亿元
更新时间：2025-09-02 09:36
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300092科新机电15.5934.30+1.97+14.46%22200034123.1910.58%
688559海目星38.94-9.43+3.64+10.31%85306.1433129.493.44%
002975博杰股份58.08382.44+5.28+10.00%48312806.060.46%
603088宁波精达11.0038.91+1.00+10.00%10957011956.822.50%
603032德新科技24.88-42.56+2.26+9.99%8322320687.623.59%
688028沃尔德27.8947.54+2.21+8.61%27917.967585.1381.85%
601908京运通4.12-6.69+0.27+7.01%29501911753.151.22%
002430杭氧股份25.5925.96+1.49+6.18%6237315834.280.64%
603014威高血净43.5138.12+2.50+6.10%3046813252.237.99%
002021中捷资源2.53224.11+0.13+5.42%1306223198.261.09%
688516奥特维44.0916.94+1.91+4.53%21585.179390.2680.69%
688108赛诺医疗35.481245.81+1.44+4.23%149508.654024.673.59%
002691冀凯股份9.15-83.68+0.36+4.10%15115514185.584.50%
688630芯碁微装147.8896.43+4.88+3.41%17097.5425258.21.30%
300415伊之密25.9018.58+0.85+3.39%12612533156.322.78%
300049福瑞股份66.00194.63+2.13+3.33%2447916040.141.05%
301363美好医疗26.0547.97+0.84+3.33%4289611222.422.75%
688200华峰测控196.0263.68+6.03+3.17%6757.7213106.070.50%
300450先导智能41.82115.49+1.12+2.75%335447139614.32.15%
603308应流股份28.8760.75+0.68+2.41%274227917.10.40%
688573信宇人30.22-31.66+0.63+2.13%14347.784338.2142.70%
301662宏工科技121.0048.94+2.51+2.12%60387273.343.83%
002371北方华创385.4546.06+7.61+2.01%1999876356.10.28%
688518联赢激光25.4350.39+0.50+2.01%21449.545407.1380.63%
603789*ST星农6.20-10.04+0.12+1.97%15978990.730.61%
300293蓝英装备25.27-231.24+0.47+1.90%324778180.331.16%
603800洪田股份52.66510.51+0.96+1.86%23411122711.13%
300316晶盛机电30.9638.52+0.50+1.64%287588825.170.23%
300751迈为股份102.3133.29+1.60+1.59%1379413994.640.71%
603690至纯科技28.82-1021.19+0.43+1.51%5677816248.031.48%
603396金辰股份28.0677.35+0.38+1.37%52541463.70.38%
833781瑞奇智造11.311205.37+0.15+1.34%3657413.49110.36%
300633开立医疗33.30764.25+0.44+1.34%613120390.24%
688638誉辰智能40.48-16.47+0.53+1.33%1137.78458.93320.43%
001395亚联机械56.1328.58+0.71+1.28%21421202.591.09%
833284灵鸽科技27.49-92.43+0.34+1.25%94172574.5651.39%
688499利元亨62.45-12.58+0.75+1.22%19798.4812268.581.17%
301456盘古智能26.7960.67+0.32+1.21%50721361.730.84%
688037芯源微129.34182.56+1.54+1.21%4123.345281.5030.20%
600579中化装备9.25-2.37+0.11+1.20%215061977.010.43%
601399国机重装3.3752.81+0.04+1.20%2105597115.720.29%
688677海泰新光44.5838.38+0.51+1.16%4157.551875.9420.35%
834014特瑞斯14.1540.33+0.16+1.14%2733385.63190.39%
688155先惠技术67.5334.50+0.71+1.06%14086.799417.8141.12%
002278神开股份10.7571.19+0.11+1.03%296913193.850.89%
300443金雷股份26.4730.08+0.27+1.03%139733691.230.56%
603337杰克股份48.4826.46+0.47+0.98%47322292.750.10%
000821京山轻机12.1520.75+0.11+0.91%212152561.940.35%
300457赢合科技26.9840.16+0.24+0.90%7392619965.051.16%
688400凌云光39.20155.94+0.34+0.87%34564.1313451.820.75%
301260格力博21.84106.00+0.17+0.78%400888916.721.96%
688627精智达113.00146.45+0.73+0.65%4481.455077.2480.62%
688120华海清科128.9941.59+0.82+0.64%8992.711560.360.25%
688335复洁环保15.69-77.32+0.09+0.58%3121.91489.92210.21%
603135中重科技10.48111.67+0.06+0.58%121161279.250.67%
688016心脉医疗110.5532.98+0.63+0.57%15491704.6740.13%
430300辰光医疗17.24-22.94+0.09+0.52%2147370.07830.32%
300818耐普矿机27.0592.92+0.14+0.52%2480665.510.23%
688236春立医疗23.2255.52+0.12+0.52%3639.77845.76590.13%
688726拉普拉斯50.3626.34+0.26+0.52%2866.451441.2580.79%
600761安徽合力19.7413.72+0.10+0.51%187173719.280.21%
688576西山科技69.2042.46+0.35+0.51%814.6564.18740.37%
300173福能东方5.9880.11+0.03+0.50%375262250.630.51%
835892中科美菱21.87113.09+0.10+0.46%1259274.84770.45%
603159上海亚虹22.10175.37+0.10+0.45%233225222.931.67%
688376美埃科技48.7133.21+0.20+0.41%1491.83721.66990.29%
920101志高机械50.4837.07+0.20+0.40%638321.940.31%
301312智立方56.0183.73+0.21+0.38%119546694.541.97%
688556高测股份10.70-20.20+0.04+0.38%25730.122734.0220.34%
300776帝尔激光77.5934.33+0.29+0.38%50293922.450.30%
300836佰奥智能46.71126.29+0.17+0.37%45132083.850.71%
002595豪迈科技59.8021.28+0.21+0.35%39652381.20.05%
300753爱朋医疗34.53-249.11+0.11+0.32%119544137.831.36%
600587新华医疗16.3816.76+0.05+0.31%156042560.720.26%
600984建设机械3.58-4.43+0.01+0.28%11567413.120.09%
000157中联重科7.4216.05+0.02+0.27%1020547584.530.14%
688006杭可科技30.2252.88+0.07+0.23%83128.8625005.721.38%
300786国林科技15.98-83.64+0.03+0.19%123811993.710.84%
300029*ST天龙6.00-29.26+0.01+0.17%2945177.590.15%
605305中际联合37.4218.22+0.06+0.16%105263978.230.50%
688050爱博医疗81.2339.91+0.10+0.12%4323.653513.110.23%
300453三鑫医疗9.7821.62+0.01+0.10%103631019.10.29%
688147微导纳米44.9755.12+0.04+0.09%11294.385042.1591.12%
000856冀东装备11.45170.97+0.01+0.09%93021069.620.41%
600499科达制造11.6217.18+0.01+0.09%110071282.260.06%
603301振德医疗24.3018.40+0.02+0.08%1760427.160.07%
600817宇通重工12.2524.89+0.01+0.08%5285647.910.10%
300400劲拓股份25.7662.05+0.02+0.08%140403614.950.59%
300757罗博特科257.29-1823.11+0.19+0.07%1107828702.960.75%
002833弘亚数控17.3016.01+0.01+0.06%144232514.830.58%
600055万东医疗17.90101.57+0.01+0.06%4910879.140.07%
872931无锡鼎邦18.4054.04+0.01+0.05%674124.96080.23%
301392汇成真空174.63338.09+0.05+0.03%13542373.410.33%
836942恒立钻具43.7182.02+0.01+0.02%1582691.40820.39%
000680山推股份9.6812.650.000.00%117361137.660.09%
600169太原重工2.3539.840.000.00%25002587.480.08%
600815厦工股份2.751177.020.000.00%11806324.540.07%
688151华强科技23.78529039.600.000.00%4477.151070.6080.13%
688125安达智能44.70-47.890.000.00%1781.33803.71980.79%
688478晶升股份--------------
688072拓荆科技196.4784.12-0.01-0.01%4797.399427.9270.17%
688789宏华数科75.6819.61-0.02-0.03%1112.57844.60340.09%
002651利君股份14.52160.45-0.01-0.07%483936914.160.86%
301021英诺激光40.18165.99-0.04-0.10%94293776.110.62%
300950德固特35.9070.69-0.04-0.11%6064121860.276.71%
688700东威科技44.14234.80-0.05-0.11%6915.833075.4920.23%
688581安杰思75.2020.65-0.10-0.13%439.78331.27380.11%
300396迪瑞医疗14.10-74.47-0.02-0.14%2377335.930.09%
002353杰瑞股份47.1317.36-0.07-0.15%38291815.30.06%
002432九安医疗39.579.45-0.07-0.18%57382278.140.12%
300298三诺生物20.9237.87-0.04-0.19%55811168.560.12%
836414欧普泰15.16-62.82-0.03-0.20%1306197.4480.24%
688212澳华内镜49.72-263.45-0.10-0.20%1251.16623.71210.09%
688012中微公司222.7377.27-0.47-0.21%14322.0931939.780.23%
600528中铁工业8.4812.36-0.02-0.24%169471437.720.08%
600031三一重工21.1123.48-0.05-0.24%393678299.2710.05%
002526山东矿机4.0859.39-0.01-0.24%1026294218.750.58%
603205健尔康30.9044.87-0.08-0.26%1534474.540.39%
688139海尔生物32.8938.02-0.09-0.27%1735.13571.48030.05%
688161威高骨科32.0647.05-0.09-0.28%2062.92662.56950.05%
301598博科测试63.7034.48-0.18-0.28%737471.330.50%
688389普门科技14.1020.47-0.04-0.28%7748.291098.3630.18%
301030仕净科技16.58-3.29-0.05-0.30%88291457.090.44%
002223鱼跃医疗37.8420.09-0.12-0.32%81393084.090.09%
300812易天股份24.83-75.92-0.08-0.32%3925977.740.42%
600582天地科技6.077.93-0.02-0.33%5214031760.13%
601106中国一重3.00-5.61-0.01-0.33%17621530.10.03%
300410正业科技8.98-24.97-0.03-0.33%229752066.420.63%
688114华大智造70.26-72.06-0.24-0.34%3240.322281.5620.15%
831152昆工科技20.33-33.08-0.07-0.34%522106.51720.06%
300529健帆生物23.0728.02-0.08-0.35%47751103.520.09%
300097ST智云5.74-6.75-0.02-0.35%3947227.370.15%
300326ST凯利5.72-44.58-0.02-0.35%5502314.880.08%
000528柳工11.0014.17-0.04-0.36%169441865.90.08%
688392骄成超声91.0175.96-0.34-0.37%5069.454670.8180.72%
600526菲达环保5.2818.70-0.02-0.38%18117964.180.25%
301325曼恩斯特63.15-140.19-0.24-0.38%63914068.941.10%
603280南方路机42.7457.84-0.18-0.42%43551872.381.56%
000852石化机械6.91111.56-0.03-0.43%13264922.330.14%
688096京源环保9.17-117.93-0.04-0.43%6491.79601.94150.28%
002209达意隆16.0324.16-0.07-0.43%67901091.740.43%
603956威派格6.84-18.15-0.03-0.44%9524655.090.17%
688646ST逸飞31.131415.69-0.14-0.45%541.11168.87870.09%
836961西磁科技39.37340.61-0.18-0.46%896354.25410.24%
601038一拖股份13.1218.76-0.06-0.46%4862639.470.07%
688623双元科技67.8255.49-0.32-0.47%253.57172.09070.13%
002204大连重工6.3222.78-0.03-0.47%186681183.530.10%
002613北玻股份4.21123.22-0.02-0.47%23263981.210.30%
300653正海生物21.0039.75-0.10-0.47%2031427.250.11%
301468博盈特焊25.1679.14-0.12-0.47%1151289.670.15%
001332锡装股份37.1716.20-0.18-0.48%967360.10.36%
002786银宝山新10.05-21.95-0.05-0.50%231632344.350.47%
002535林州重机4.0164.80-0.02-0.50%13037525.160.18%
603169兰石重装7.9073.22-0.04-0.50%202881608.40.16%
002490山东墨龙5.84-23.10-0.03-0.51%173551018.870.32%
603338浙江鼎力53.6314.63-0.28-0.52%25651379.210.05%
301097天益医疗43.97-439.17-0.23-0.52%1036454.570.56%
688425铁建重工5.7320.10-0.03-0.52%32063.511840.4280.06%
603960克来机电20.40107.55-0.11-0.54%121232472.060.46%
688029南微医学93.0028.82-0.51-0.55%1721.371606.1230.09%
300171东富龙14.4887.98-0.08-0.55%4477649.860.08%
873703广厦环能16.2528.28-0.09-0.55%651105.81840.09%
003036泰坦股份16.0255.45-0.09-0.56%66691079.350.31%
300527ST应急8.88597.07-0.05-0.56%234862089.670.23%
300425中建环能5.2951.48-0.03-0.56%6415339.960.09%
688617惠泰医疗303.7456.67-1.75-0.57%1351.814117.1180.10%
002008大族激光36.1638.90-0.21-0.58%264339638.860.28%
688580伟思医疗53.2741.93-0.31-0.58%1344.49718.36410.14%
603273天元智能20.16131.05-0.12-0.59%2262458.590.40%
300760迈瑞医疗245.0032.37-1.48-0.60%692016959.070.06%
872895花溪科技27.53-375.39-0.17-0.61%708196.21740.25%
688420美腾科技25.73133.03-0.16-0.62%1376.66356.0480.40%
836717瑞星股份12.71106.94-0.08-0.63%1579201.97270.36%
600388龙净环保12.5218.83-0.08-0.63%4780598.510.04%
603012创力集团6.0419.79-0.04-0.66%7188434.210.11%
688652京仪装备76.8579.13-0.51-0.66%4152.493224.6590.35%
920112巴兰仕43.36---0.29-0.66%38861688.7711.68%
002382蓝帆医疗5.95-14.26-0.04-0.67%12382738.010.12%
688531日联科技61.3868.08-0.42-0.68%4725.362914.4420.44%
300099尤洛卡7.2353.86-0.05-0.69%157851143.070.27%
601218吉鑫科技4.3153.22-0.03-0.69%270631165.460.28%
300358楚天科技8.50-13.12-0.06-0.70%129651110.50.22%
002757南兴股份19.81-20.85-0.14-0.70%93111855.940.33%
300486东杰智能23.97-52.35-0.17-0.70%18989946832.814.27%
300562乐心医疗15.3248.58-0.11-0.71%98311506.850.61%
603095越剑智能14.9232.50-0.11-0.73%2188327.220.08%
300030阳普医疗8.12-25.79-0.06-0.73%142791158.590.52%
002890弘宇股份14.81157.20-0.11-0.74%2603389.770.16%
002031巨轮智能8.03-65.29-0.06-0.74%880997143.520.45%
601608中信重工5.3262.99-0.04-0.75%555462966.660.12%
603289泰瑞机器10.6333.10-0.08-0.75%794308592.942.71%
688198佰仁医疗116.0787.59-0.88-0.75%357.21416.62590.03%
301290东星医疗27.5734.51-0.21-0.76%1184326.110.17%
688351微电生理24.53170.45-0.19-0.77%3041.13748.22010.24%
688310迈得医疗20.65-144.12-0.16-0.77%12519.672628.7450.75%
002366融发核电7.65-355.70-0.06-0.78%468033584.620.37%
688013天臣医疗57.3765.34-0.45-0.78%4844.452785.1660.60%
300813泰林生物32.67197.86-0.26-0.79%49941641.710.66%
300896爱美客195.3436.35-1.56-0.79%21734246.890.10%
301105鸿铭股份37.37-103.35-0.30-0.80%1170435.890.71%
603311金海高科11.1429.32-0.09-0.80%3889433.340.16%
002073软控股份8.3518.49-0.07-0.83%213391791.690.22%
300318博晖创新5.93-130.66-0.05-0.84%6896409.750.09%
300151昌红科技14.1384.31-0.12-0.84%82561170.670.22%
688170德龙激光39.28-101.20-0.34-0.86%5053.432012.9760.49%
001223欧克科技49.6279.30-0.43-0.86%1227613.840.53%
688128中国电研26.3620.17-0.23-0.86%3073.24812.49040.08%
300869康泰医学17.15-99.68-0.15-0.87%69551196.570.27%
603855华荣股份20.4314.99-0.18-0.87%94501934.590.28%
300551古鳌科技12.42-12.27-0.11-0.88%211142620.170.62%
600320振华重工4.5141.58-0.04-0.88%396621792.190.12%
002097山河智能15.34185.76-0.14-0.90%612749475.940.57%
688529豪森智能20.76-14.03-0.19-0.91%3181.82665.9770.19%
300604长川科技61.9358.23-0.57-0.91%5889936815.771.21%
603638艾迪精密18.4743.28-0.17-0.91%5325987.650.06%
603309维力医疗14.1217.64-0.13-0.91%2608369.290.09%
688613奥精医疗20.41-201.05-0.19-0.92%4058.2832.470.30%
002111威海广泰10.61111.64-0.10-0.93%6674710.080.14%
688755汉邦科技46.4058.79-0.45-0.96%1263.07588.42320.76%
688271联影医疗150.6394.79-1.47-0.97%9616.4714510.290.12%
002997瑞鹄模具39.6519.97-0.40-1.00%46811870.910.22%
002196方正电机8.87-120.88-0.09-1.00%172971540.950.35%
301367瑞迈特90.6541.79-0.92-1.00%888812.630.16%
300402宝色股份18.7174.19-0.19-1.01%54701032.190.22%
300238冠昊生物16.63159.35-0.17-1.01%4581763.620.17%
603324盛剑科技26.3640.86-0.27-1.01%1499396.940.10%
001360南矿集团15.4765.00-0.16-1.02%3532550.380.43%
002698博实股份16.4031.71-0.17-1.03%133172200.220.16%
300228富瑞特装7.6320.25-0.08-1.04%168671290.560.31%
300461田中精机20.92-21.58-0.22-1.04%2558541.030.22%
002779中坚科技98.74257.23-1.04-1.04%30533043.170.18%
688328深科达25.62-40.59-0.27-1.04%3878.05997.73610.41%
600560金自天正16.9167.72-0.18-1.05%2626447.590.12%
300707威唐工业15.02-1844.73-0.16-1.05%5055765.670.35%
603656泰禾智能18.75134.90-0.20-1.06%2216417.50.12%
300462ST华铭10.31164.71-0.11-1.06%3381349.830.25%
605369拱东医疗19.6834.25-0.21-1.06%1177232.510.05%
300902国安达23.36-202.20-0.25-1.06%70061642.330.58%
002901大博医疗55.1849.36-0.60-1.08%51492861.930.18%
603081大丰实业12.8460.59-0.14-1.08%6474835.070.15%
002730电光科技17.3667.48-0.19-1.08%71411244.890.21%
301234五洲医疗42.83101.42-0.47-1.09%1643707.360.24%
300201海伦哲5.4421.43-0.06-1.09%17813972.260.18%
300210森远股份10.85-841.69-0.12-1.09%110201202.710.23%
300865大宏立32.54-991.76-0.36-1.09%1747571.470.31%
301580爱迪特46.9630.19-0.52-1.10%1535724.80.21%
301515港通医疗21.60-229.88-0.24-1.10%1414307.20.22%
300140节能环境6.2927.34-0.07-1.10%8860559.830.09%
832802保丽洁18.7767.71-0.21-1.11%833157.71820.38%
000925众合科技8.03117.26-0.09-1.11%128971040.760.19%
603901永创智能10.67181.33-0.12-1.11%6138659.090.13%
688358祥生医疗30.9526.93-0.35-1.12%1668.03518.22140.15%
301512智信精密45.0064.08-0.51-1.12%1066484.280.43%
300595欧普康视18.3333.00-0.21-1.13%108801997.80.16%
688067爱威科技25.3068.01-0.29-1.13%1245.01318.71370.18%
301200大族数控89.6790.58-1.03-1.14%102349352.520.24%
301602超研股份26.0271.32-0.30-1.14%3505915.160.60%
688085三友医疗23.36167.91-0.27-1.14%4568.931074.6810.15%
002551尚荣医疗4.277262.97-0.05-1.16%19832848.390.32%
301033迈普医学79.3556.37-0.93-1.16%410328.670.07%
001256炜冈科技22.9139.30-0.27-1.16%2324535.090.57%
002931锋龙股份15.89180.40-0.19-1.18%5124821.370.26%
002690美亚光电20.0225.97-0.24-1.18%90551819.370.21%
603029天鹅股份18.2130.52-0.22-1.19%2782508.040.23%
688377迪威尔32.8078.23-0.40-1.20%1946.05646.47460.10%
832522纳科诺尔63.7187.21-0.78-1.21%68604398.170.53%
002337赛象科技5.7070.74-0.07-1.21%8747500.480.15%
688419耐科装备30.0047.37-0.37-1.22%1985.79598.09430.65%
002006精工科技17.7756.94-0.22-1.22%120882161.450.23%
300334津膜科技7.18220.00-0.09-1.24%9323668.90.31%
600860京城股份12.74-1422.38-0.16-1.24%106501362.360.24%
300281金明精机7.94421.16-0.10-1.24%12050963.230.30%
603987康德莱9.4817.60-0.12-1.25%352053365.090.81%
688290景业智能58.30194.07-0.74-1.25%3134.121847.7340.31%
301629矽电股份159.68117.74-2.05-1.27%7431192.280.71%
688022瀚川智能16.28-3.00-0.21-1.27%4549.33743.640.26%
301122采纳股份21.6690.48-0.28-1.28%1828397.880.24%
300095华伍股份10.00-14.04-0.13-1.28%152981536.140.45%
300307慈星股份7.6157.40-0.10-1.30%153001169.180.20%
603666亿嘉和30.97-41.64-0.41-1.31%53821674.550.26%
600343航天动力14.32-44.93-0.19-1.31%149062145.690.23%
300412迦南科技5.2482.35-0.07-1.32%11460602.340.24%
301360荣旗科技51.61106.65-0.69-1.32%918475.90.36%
688071华依科技39.55-163.80-0.53-1.32%2406.4958.69970.28%
688162巨一科技31.23113.86-0.42-1.33%2251.11709.30080.16%
300648星云股份49.75-170.83-0.67-1.33%46162320.110.43%
300619金银河29.38-46.53-0.40-1.34%137344031.830.94%
603917合力科技13.20-437.48-0.18-1.35%6544867.840.32%
600545卓郎智能2.93-20.55-0.04-1.35%1469344320.730.82%
688121卓然股份13.1852.14-0.18-1.35%8876.3091172.7020.44%
301288*ST清研14.51-99.80-0.20-1.36%702102.740.15%
301053远信工业37.6578.89-0.52-1.36%37051398.430.49%
301087可孚医疗40.8829.03-0.57-1.38%1800739.160.09%
603895天永智能29.19-17.98-0.41-1.39%2841834.440.26%
600262北方股份24.0620.07-0.34-1.39%151553670.880.89%
688329艾隆科技21.16-145.19-0.30-1.40%1374.85293.84090.18%
600855航天长峰15.42-28.96-0.22-1.41%115971793.030.25%
301101明月镜片47.4952.20-0.68-1.41%38751847.050.20%
601798蓝科高新9.73-59.72-0.14-1.42%114471121.770.32%
688273麦澜德41.4044.57-0.60-1.43%2173.11902.12480.59%
002950奥美医疗10.3217.13-0.15-1.43%372853868.940.82%
603282亚光股份18.5324.78-0.27-1.44%3014563.110.47%
300246宝莱特8.92-34.90-0.13-1.44%5138460.260.24%
688003天准科技58.1082.49-0.85-1.44%3501.442045.5140.18%
301083百胜智能16.3789.97-0.24-1.44%4634762.850.54%
603061金海通110.2757.63-1.63-1.46%16991887.870.41%
605186健麾信息21.59366.96-0.32-1.46%1672362.450.12%
688501青达环保30.1921.15-0.45-1.47%3150.01960.93830.25%
688410山外山16.0964.49-0.24-1.47%5670.75918.54520.24%
300003乐普医疗19.30150.84-0.29-1.48%359536951.2090.22%
300837浙矿股份24.5374.60-0.37-1.49%1434353.950.20%
688306均普智能11.891348.97-0.18-1.49%25973.573097.8120.21%
301158德石股份19.0426.17-0.29-1.50%55561065.370.38%
300549优德精密19.38182.41-0.30-1.52%3466676.230.34%
873706铁拓机械24.5143.81-0.38-1.53%2139524.05130.51%
301128强瑞技术92.9891.65-1.45-1.54%61545750.770.70%
001336楚环科技21.7876.43-0.34-1.54%2072455.930.44%
688633星球石墨25.9028.02-0.41-1.56%2122.86551.5030.15%
600843上工申贝11.88-23.55-0.19-1.57%208982490.270.45%
300771智莱科技13.1360.34-0.21-1.57%88551169.620.49%
603283赛腾股份41.8722.32-0.68-1.60%144966114.850.53%
688718唯赛勃15.1375.12-0.25-1.63%1967.35298.8770.11%
301186超达装备44.7233.76-0.74-1.63%1502677.810.20%
301199迈赫股份27.6345.41-0.46-1.64%37011031.890.58%
603076乐惠国际27.48135.29-0.46-1.65%3440951.420.29%
688314康拓医疗36.9331.71-0.62-1.65%2982.081109.7990.37%
688312燕麦科技30.1343.50-0.52-1.70%1019.53309.27750.07%
301081严牌股份10.4267.72-0.18-1.70%5601589.520.26%
300314戴维医疗14.9669.81-0.26-1.71%94301416.970.66%
000425徐工机械9.7217.32-0.17-1.72%878458561.170.09%
300382斯莱克14.28-52.85-0.25-1.72%6451923.70.10%
600302标准股份6.83-17.56-0.12-1.73%10597728.530.31%
300278华昌达6.031332.53-0.11-1.79%441802675.710.31%
002957科瑞技术18.0943.98-0.33-1.79%102301862.470.25%
688309恒誉环保25.7677.42-0.47-1.79%2227.79578.68980.28%
300823建科智能15.2966.94-0.28-1.80%26194040.31%
688659元琛科技10.34-27.96-0.19-1.80%7319.95761.58290.46%
300545联得装备35.3532.13-0.65-1.81%88863179.170.74%
300195长荣股份8.15130.15-0.15-1.81%196231608.680.63%
300206理邦仪器12.9139.08-0.24-1.83%98141274.410.29%
301338凯格精机68.2065.87-1.29-1.86%26421826.310.45%
301601惠通科技33.81114.72-0.64-1.86%48251637.391.53%
000519中兵红箭21.03-70.97-0.40-1.87%4749010006.610.34%
300998宁波方正25.74-310.16-0.49-1.87%3088803.390.29%
300471厚普股份10.97-53.93-0.21-1.88%8285913.930.23%
873726卓兆点胶41.13186.92-0.79-1.88%29811241.9090.69%
301533威马农机37.6760.54-0.73-1.90%32261224.341.13%
688301奕瑞科技115.5046.97-2.27-1.93%1372.131591.8020.07%
688626翔宇医疗57.16111.94-1.13-1.94%4766.482773.0860.30%
688277天智航-U17.67-60.51-0.35-1.94%8454.8581504.1580.19%
688383新益昌72.50-318.93-1.44-1.95%1096.83800.77080.11%
601100恒立液压89.5245.29-1.78-1.95%51544653.030.04%
600879航天电子11.4579.99-0.23-1.97%11334613042.340.34%
300276三丰智能10.91364.72-0.22-1.98%501335499.420.47%
688084晶品特装82.78-139.25-1.71-2.02%1473.91224.7550.42%
603912佳力图10.11763.24-0.21-2.03%215212194.550.40%
688361中科飞测100.73849.45-2.10-2.04%6065.56132.580.24%
688021奥福科技18.22-42.49-0.38-2.04%2152.11395.39980.28%
300875捷强装备52.60-18.22-1.10-2.05%73063860.150.83%
688215瑞晟智能69.84298.57-1.49-2.09%2899.92028.5440.46%
002164宁波东力12.10116.64-0.26-2.10%550716699.041.15%
688113联测科技40.2729.25-0.89-2.16%1395.83564.58980.22%
688097博众精工35.0833.68-0.78-2.18%5717.382020.7120.13%
301018申菱环境77.18132.19-1.75-2.22%109268515.070.55%
301112信邦智能44.52156.80-1.03-2.26%27691245.380.25%
300385雪浪环境5.13-3.67-0.12-2.29%9552494.760.33%
300368汇金股份15.78-33.61-0.37-2.29%8691513850.141.64%
002837英维克78.32156.58-1.84-2.30%7650560298.890.91%
300130新国都31.19290.29-0.74-2.32%297109321.120.68%
688729屹唐股份31.00143.03-0.74-2.33%25555.617964.0691.28%
002611东方精工18.2130.19-0.44-2.36%10172918724.681.02%
301022海泰科40.1085.49-1.00-2.43%29621198.140.47%
688082盛美上海154.2348.41-3.92-2.48%8332.9212891.850.19%
603036如通股份21.4540.48-0.55-2.50%191814123.180.93%
688001华兴源创30.65-30.36-0.82-2.61%18408.595685.1260.41%
301138华研精机41.4447.69-1.12-2.63%87913657.291.28%
300879大叶股份36.7639.54-1.00-2.65%218928074.241.09%
300509新美星9.1140.02-0.25-2.67%10112928.520.41%
301369联动科技76.64182.54-2.14-2.72%44073432.591.75%
600184光电股份19.91-57.97-0.59-2.88%162633264.20.32%
300521爱司凯24.91-325.51-0.74-2.88%76591931.80.51%
300056中创环保14.81-40.33-0.44-2.89%235913523.240.61%
688551科威尔43.8896.57-1.31-2.90%2118.34935.48180.25%
603203快克智能31.7835.63-1.00-3.05%81202613.150.33%
688607康众医疗32.52298.68-1.04-3.10%7336.042466.1420.83%
300631久吾高科32.9851.64-1.18-3.45%168045612.411.39%
002645华宏科技16.17-35.24-0.58-3.46%6443110566.111.20%
301013利和兴18.61-98.19-0.70-3.63%175443308.380.93%
688101三达膜16.8316.00-0.67-3.83%23170.973932.4160.70%
301568思泰克50.5158.40-2.24-4.25%146787466.413.08%

转至金辰股份（603396）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。