|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 元隆雅图(002878)北京市上涨家数:75下跌家数:399平均涨幅:-1.93%平均换手:1.48%总成交额:1521.13亿元 更新时间：2026-06-25 10:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300223 | 北京君正 | 226.83 | 176.17 | +29.03 | +14.68% | 335305 | 737161 | 7.95% | | 600962 | 国投中鲁 | 26.36 | 380.41 | +2.40 | +10.02% | 102160 | 26397.64 | 3.90% | | 600058 | 五矿发展 | 11.77 | -406.85 | +1.07 | +10.00% | 220924 | 24954.62 | 2.06% | | 603267 | 鸿远电子 | 83.60 | 67.54 | +7.60 | +10.00% | 110481 | 89490.44 | 4.78% | | 605178 | 时空科技 | 86.16 | -39.60 | +7.53 | +9.58% | 56967 | 48356.02 | 5.75% | | 603698 | 航天工程 | 40.80 | 97.80 | +3.44 | +9.21% | 377252 | 154498.4 | 7.04% | | 920184 | 国源科技 | 12.97 | 79.53 | +0.97 | +8.08% | 50142 | 6690.679 | 5.61% | | 603986 | 兆易创新 | 761.20 | 185.82 | +56.11 | +7.96% | 252703 | 1902374 | 3.78% | | 920808 | 曙光数创 | 88.55 | 856.59 | +5.59 | +6.74% | 52818 | 46667.21 | 2.71% | | 000725 | 京东方A | 7.54 | 46.94 | +0.47 | +6.65% | 2.146037E+07 | 1599210 | 6.07% | | 603588 | 高能环境 | 19.66 | 24.62 | +1.17 | +6.33% | 692976 | 134145.9 | 4.55% | | 301265 | 华新科技 | 29.37 | 109.10 | +1.57 | +5.65% | 66736 | 19387.2 | 2.73% | | 002662 | 峰璟股份 | 4.00 | 26.46 | +0.20 | +5.26% | 234287 | 9318.46 | 1.56% | | 688456 | 有研粉材 | 151.76 | 175.02 | +7.48 | +5.18% | 58018.33 | 87485.25 | 5.60% | | 300081 | ST恒信 | 4.20 | -6.70 | +0.20 | +5.00% | 176663 | 7444.15 | 2.92% | | 601066 | 中信建投 | 29.04 | 20.00 | +1.31 | +4.72% | 473658 | 133753.9 | 0.73% | | 000620 | 盈新发展 | 3.12 | -15.39 | +0.14 | +4.70% | 4086644 | 129633.9 | 8.75% | | 600198 | 大唐电信 | 9.48 | -253.07 | +0.40 | +4.41% | 316086 | 29623.7 | 2.43% | | 600206 | 有研新材 | 53.95 | 159.87 | +2.19 | +4.23% | 762566 | 394725.2 | 9.01% | | 601126 | 四方股份 | 71.73 | 69.64 | +2.64 | +3.82% | 150930 | 105822.9 | 1.83% | | 002371 | 北方华创 | 799.10 | 103.88 | +29.03 | +3.77% | 56936 | 451068.5 | 0.79% | | 301276 | 嘉曼服饰 | 23.53 | 27.42 | +0.85 | +3.75% | 29670 | 6938.38 | 4.11% | | 002713 | *ST东易 | 11.96 | 296.98 | +0.43 | +3.73% | 87744 | 10514.43 | 1.67% | | 601111 | 中国国航 | 6.36 | 65.57 | +0.21 | +3.41% | 806148.9 | 51026.47 | 0.69% | | 002819 | 东方中科 | 23.80 | -48.43 | +0.71 | +3.07% | 49722 | 11790.8 | 2.10% | | 600166 | 福田汽车 | 3.12 | 17.28 | +0.09 | +2.97% | 765728 | 23507.08 | 0.97% | | 300200 | 高盟新材 | 11.23 | 53.78 | +0.32 | +2.93% | 226820 | 24865.61 | 5.33% | | 002963 | 豪尔赛 | 23.00 | -31.51 | +0.64 | +2.86% | 45035 | 10376.42 | 3.66% | | 300684 | 中石科技 | 60.45 | 53.00 | +1.59 | +2.70% | 64662 | 39066.49 | 3.17% | | 002739 | 儒意电影 | 8.47 | -78.06 | +0.22 | +2.67% | 347540 | 29483.96 | 1.66% | | 301208 | 中亦科技 | 30.43 | 73.06 | +0.77 | +2.60% | 20337 | 6246.8 | 3.02% | | 688432 | 有研硅 | 24.65 | 147.71 | +0.62 | +2.58% | 186691.9 | 45929.75 | 1.49% | | 001259 | 利仁科技 | 69.87 | 412.99 | +1.65 | +2.42% | 17644 | 12330.31 | 3.71% | | 300005 | 探路者 | 22.48 | 230.70 | +0.53 | +2.41% | 405738 | 91318.43 | 4.63% | | 688200 | 华峰测控 | 449.50 | 158.63 | +10.50 | +2.39% | 20424.1 | 91829.08 | 1.02% | | 688256 | 寒武纪 | 1487.03 | 343.87 | +34.03 | +2.34% | 57761.51 | 847090.2 | 0.92% | | 601319 | 中国人保 | 7.09 | 7.36 | +0.16 | +2.31% | 404194 | 28164.8 | 0.11% | | 600031 | 三一重工 | 18.02 | 19.68 | +0.40 | +2.27% | 445446 | 80857.03 | 0.53% | | 601985 | 中国核电 | 9.00 | 22.49 | +0.19 | +2.16% | 743831.1 | 66024.59 | 0.39% | | 000969 | 安泰科技 | 26.40 | 72.69 | +0.51 | +1.97% | 324966 | 86386.28 | 3.12% | | 688652 | 京仪装备 | 164.46 | 174.33 | +3.06 | +1.90% | 37407.05 | 61479.81 | 3.10% | | 300002 | 神州泰岳 | 7.38 | 19.78 | +0.12 | +1.65% | 263970 | 19462.56 | 1.43% | | 300191 | 潜能恒信 | 29.31 | 135.52 | +0.47 | +1.63% | 34857 | 10051.98 | 1.58% | | 300353 | 东土科技 | 22.02 | 145.49 | +0.35 | +1.62% | 120833 | 26906.67 | 2.24% | | 920179 | 凯德石英 | 78.30 | 308.82 | +1.24 | +1.61% | 22924 | 18178.96 | 3.84% | | 601628 | 中国人寿 | 36.42 | 7.11 | +0.57 | +1.59% | 147228 | 52793.29 | 0.07% | | 601336 | 新华保险 | 62.69 | 5.30 | +0.84 | +1.36% | 144180 | 89180.02 | 0.69% | | 688028 | 沃尔德 | 117.71 | 174.61 | +1.50 | +1.29% | 28974.98 | 33951.19 | 1.92% | | 688485 | 九州一轨 | 71.04 | -835.47 | +0.84 | +1.20% | 23883.97 | 16702.31 | 2.69% | | 301169 | 零点有数 | 77.20 | -165.23 | +0.91 | +1.19% | 9190 | 7171.78 | 1.28% | | 300736 | 百邦科技 | 34.95 | -153.90 | +0.40 | +1.16% | 35369 | 12557.53 | 2.83% | | 601881 | 中国银河 | 12.76 | 10.88 | +0.14 | +1.11% | 384829 | 48922.87 | 0.53% | | 920160 | 北矿检测 | 21.43 | 28.86 | +0.23 | +1.08% | 3123 | 664.7644 | 1.23% | | 688047 | 龙芯中科 | 148.07 | -142.11 | +1.56 | +1.06% | 42228.84 | 62024.25 | 1.05% | | 600246 | 万通发展 | 19.33 | -51.32 | +0.20 | +1.05% | 956718 | 185588.9 | 5.06% | | 300332 | 天壕能源 | 4.26 | -11.69 | +0.04 | +0.95% | 147413 | 6356.72 | 1.78% | | 920592 | 华信永道 | 25.64 | -53.94 | +0.22 | +0.87% | 14518 | 3753.737 | 2.89% | | 000970 | 中科三环 | 14.11 | 182.05 | +0.12 | +0.86% | 304877 | 42857.6 | 2.51% | | 600372 | 中航机载 | 10.91 | 46.05 | +0.09 | +0.83% | 215400 | 23798.93 | 0.45% | | 002658 | 雪迪龙 | 8.26 | 33.85 | +0.06 | +0.73% | 76071 | 6307.48 | 2.12% | | 688169 | 石头科技 | 93.14 | 17.02 | +0.65 | +0.70% | 25278.32 | 23517.99 | 0.98% | | 601995 | 中金公司 | 35.19 | 15.00 | +0.20 | +0.57% | 119274 | 41876.22 | 0.41% | | 601766 | 中国中车 | 5.29 | 11.24 | +0.03 | +0.57% | 729667.1 | 38590.47 | 0.30% | | 601991 | 大唐发电 | 7.86 | 18.09 | +0.04 | +0.51% | 3044002 | 238712.1 | 2.46% | | 300803 | 指南针 | 98.50 | 299.62 | +0.48 | +0.49% | 126363 | 124424.4 | 2.09% | | 688400 | 凌云光 | 66.59 | 92.19 | +0.31 | +0.47% | 92615.72 | 61803.32 | 2.01% | | 601888 | 中国中免 | 54.85 | 28.52 | +0.23 | +0.42% | 127259 | 69965.25 | 0.65% | | 301236 | 软通动力 | 38.34 | 736.20 | +0.16 | +0.42% | 128199 | 49573.33 | 1.63% | | 601398 | 工商银行 | 7.25 | 6.96 | +0.03 | +0.42% | 1294131 | 93316.15 | 0.05% | | 601059 | 信达证券 | 15.87 | 24.04 | +0.05 | +0.32% | 45480 | 7191.6 | 0.14% | | 605305 | 中际联合 | 43.66 | 16.55 | +0.11 | +0.25% | 25568 | 11178.85 | 1.20% | | 601816 | 京沪高铁 | 4.55 | 16.67 | +0.01 | +0.22% | 578445 | 26281.99 | 0.12% | | 601198 | 东兴证券 | 13.26 | 20.66 | +0.02 | +0.15% | 84726 | 11190.05 | 0.26% | | 600100 | 同方股份 | 6.83 | 69.03 | +0.01 | +0.15% | 151547 | 10476.28 | 0.45% | | 601998 | 中信银行 | 7.20 | 5.63 | +0.01 | +0.14% | 224922 | 16113.48 | 0.06% | | 600155 | 华创云信 | 5.59 | 48.97 | 0.00 | 0.00% | 212458 | 11836.17 | 0.96% | | 600376 | 首开股份 | 3.30 | -1.35 | 0.00 | 0.00% | 224170 | 7408.5 | 0.87% | | 300315 | 掌趣科技 | 3.95 | -81.78 | 0.00 | 0.00% | 323417 | 12852.61 | 1.27% | | 601658 | 邮储银行 | 4.92 | 6.72 | 0.00 | 0.00% | 490409 | 24108.56 | 0.07% | | 688411 | 海博思创 | 266.18 | 45.77 | -0.01 | 0.00% | 14293.91 | 37899.61 | 1.08% | | 601136 | 首创证券 | 14.26 | 35.37 | -0.01 | -0.07% | 64879 | 9246.64 | 0.24% | | 600791 | 京能置业 | 10.54 | -4.21 | -0.01 | -0.09% | 74687 | 7753.74 | 1.65% | | 601939 | 建设银行 | 9.91 | 7.58 | -0.01 | -0.10% | 370229 | 36399.22 | 0.39% | | 301269 | 华大九天 | 107.69 | -2702.55 | -0.16 | -0.15% | 71028 | 76854.32 | 1.30% | | 600015 | 华夏银行 | 6.65 | 3.90 | -0.01 | -0.15% | 157120 | 10444.84 | 0.10% | | 603516 | 淳中科技 | 132.30 | 90.90 | -0.20 | -0.15% | 22580 | 29857.3 | 1.11% | | 601169 | 北京银行 | 4.99 | 5.14 | -0.01 | -0.20% | 328704 | 16433.54 | 0.16% | | 000938 | 紫光股份 | 27.60 | 37.15 | -0.06 | -0.22% | 606485 | 168868.9 | 2.12% | | 600016 | 民生银行 | 3.40 | 5.07 | -0.01 | -0.29% | 695704.9 | 23698.74 | 0.20% | | 300072 | 海新能科 | 3.39 | -13.99 | -0.01 | -0.29% | 130143 | 4406.36 | 0.56% | | 002271 | 东方雨虹 | 11.89 | 88.00 | -0.04 | -0.34% | 107380 | 12804.76 | 0.56% | | 300065 | 海兰信 | 20.63 | 2077.98 | -0.08 | -0.39% | 425641 | 89897.02 | 6.48% | | 600861 | 北京人力 | 12.46 | 8.38 | -0.05 | -0.40% | 5883 | 731.95 | 0.11% | | 002051 | 中工国际 | 13.56 | 63.68 | -0.07 | -0.51% | 687827.1 | 93803.46 | 5.61% | | 601101 | 昊华能源 | 11.26 | 29.18 | -0.06 | -0.53% | 114402 | 12891.68 | 0.79% | | 601088 | 中国神华 | 39.83 | 16.75 | -0.22 | -0.55% | 167218 | 65973.03 | 0.10% | | 601728 | 中国电信 | 5.36 | 15.49 | -0.03 | -0.56% | 486438 | 25998.45 | 0.06% | | 300034 | 钢研高纳 | 17.48 | 139.60 | -0.10 | -0.57% | 63132 | 11169.17 | 0.82% | | 600733 | 北汽蓝谷 | 5.19 | -7.38 | -0.03 | -0.57% | 318363 | 16613.75 | 0.57% | | 300661 | 圣邦股份 | 136.68 | 138.85 | -0.80 | -0.58% | 50190 | 69250.64 | 0.84% | | 688009 | 中国通号 | 4.85 | 14.09 | -0.03 | -0.61% | 106821.4 | 5223.784 | 0.12% | | 601288 | 农业银行 | 6.30 | 7.49 | -0.04 | -0.63% | 1136319 | 71542.6 | 0.04% | | 600900 | 长江电力 | 26.43 | 17.92 | -0.17 | -0.64% | 461163 | 121626 | 0.19% | | 600715 | 文投控股 | 1.55 | -99.66 | -0.01 | -0.64% | 146294 | 2276.96 | 0.51% | | 688349 | 三一重能 | 13.08 | 19.25 | -0.09 | -0.68% | 40066.05 | 5249.96 | 0.26% | | 001391 | 国货航 | 4.22 | 20.79 | -0.03 | -0.71% | 71712 | 3040.38 | 0.47% | | 300759 | 康龙化成 | 24.62 | 26.71 | -0.19 | -0.77% | 241857 | 59436.39 | 1.70% | | 920122 | 中纺标 | 25.49 | 99.79 | -0.20 | -0.78% | 10509 | 2701.246 | 2.81% | | 688272 | 富吉瑞 | 32.68 | -29.18 | -0.26 | -0.79% | 9505.29 | 3201.685 | 1.25% | | 603888 | 新华网 | 18.15 | 37.12 | -0.15 | -0.82% | 27839 | 5069.8 | 0.41% | | 601988 | 中国银行 | 5.97 | 7.84 | -0.05 | -0.83% | 1313177 | 77756.98 | 0.06% | | 688795 | 摩尔线程 | 698.68 | -382.33 | -6.12 | -0.87% | 11673.96 | 81622.25 | 3.97% | | 601668 | 中国建筑 | 4.44 | 4.84 | -0.04 | -0.89% | 818638 | 36491.7 | 0.20% | | 000931 | 中关村 | 4.40 | 208.75 | -0.04 | -0.90% | 79945 | 3557.86 | 1.06% | | 001289 | 龙源电力 | 16.05 | 31.61 | -0.15 | -0.93% | 21899 | 3513.77 | 0.04% | | 688080 | 映翰通 | 39.87 | 21.59 | -0.38 | -0.94% | 6620.34 | 2663.795 | 0.90% | | 601858 | 中国科传 | 18.79 | 30.52 | -0.18 | -0.95% | 23960 | 4546.1 | 0.30% | | 688172 | 燕东微 | 83.46 | -261.16 | -0.80 | -0.95% | 128093.1 | 105239.1 | 1.07% | | 600429 | 三元股份 | 4.16 | -29.33 | -0.04 | -0.95% | 40087 | 1672.46 | 0.27% | | 301372 | 科净源 | 32.01 | -50.81 | -0.31 | -0.96% | 5850 | 1896.52 | 1.42% | | 601818 | 光大银行 | 3.01 | 4.70 | -0.03 | -0.99% | 906884 | 27382.74 | 0.20% | | 300825 | 阿尔特 | 16.68 | -33.32 | -0.17 | -1.01% | 132675 | 22216.37 | 2.74% | | 002657 | 中科金财 | 21.92 | -70.79 | -0.23 | -1.04% | 135354 | 29997.36 | 4.03% | | 601226 | 华电科工 | 6.67 | 41.48 | -0.07 | -1.04% | 40405 | 2717.64 | 0.35% | | 002306 | ST云网 | 1.88 | -29.07 | -0.02 | -1.05% | 54149 | 1010.45 | 0.67% | | 600886 | 国投电力 | 13.03 | 14.03 | -0.14 | -1.06% | 127317 | 16603.79 | 0.17% | | 601598 | 中国外运 | 5.42 | 9.58 | -0.06 | -1.09% | 39289 | 2137.38 | 0.08% | | 300928 | 华安鑫创 | 29.68 | -20.23 | -0.33 | -1.10% | 4183 | 1239.45 | 0.83% | | 601117 | 中国化学 | 7.98 | 7.43 | -0.09 | -1.12% | 525081 | 41824.92 | 0.87% | | 000786 | 北新建材 | 18.21 | 10.81 | -0.21 | -1.14% | 61780 | 11392.11 | 0.37% | | 600007 | 中国国贸 | 18.87 | 15.89 | -0.22 | -1.15% | 11392 | 2158.38 | 0.11% | | 001213 | 中铁特货 | 3.42 | 40.57 | -0.04 | -1.16% | 28640 | 986.34 | 0.06% | | 688563 | 航材股份 | 49.30 | 42.62 | -0.58 | -1.16% | 9145.068 | 4540.597 | 0.78% | | 601618 | 中国中冶 | 2.52 | 38.70 | -0.03 | -1.18% | 382944 | 9697.25 | 0.21% | | 600977 | 中国电影 | 13.43 | 174.97 | -0.16 | -1.18% | 372403 | 49654.95 | 1.99% | | 688458 | 美芯晟 | 41.22 | -198.74 | -0.50 | -1.20% | 11742.11 | 4869.42 | 1.25% | | 000959 | 首钢股份 | 3.15 | 29.07 | -0.04 | -1.25% | 170851 | 5453.83 | 0.23% | | 300593 | 新雷能 | 32.77 | -91.27 | -0.42 | -1.27% | 94961 | 30882.37 | 2.11% | | 300383 | 光环新网 | 13.26 | -29.58 | -0.17 | -1.27% | 496942 | 67669.16 | 2.77% | | 600258 | 首旅酒店 | 11.34 | 15.12 | -0.15 | -1.31% | 47246 | 5398.43 | 0.42% | | 600118 | 中国卫星 | 70.85 | 4935.17 | -0.95 | -1.32% | 145479 | 104446.8 | 1.23% | | 605599 | 菜百股份 | 14.04 | 9.01 | -0.19 | -1.34% | 13159 | 1854.16 | 0.17% | | 000609 | *ST中迪 | 10.99 | -7.62 | -0.15 | -1.35% | 43030 | 4805.13 | 1.48% | | 300418 | 昆仑万维 | 41.22 | -30.52 | -0.58 | -1.39% | 231024 | 96163.11 | 2.00% | | 603127 | 昭衍新药 | 37.55 | 56.84 | -0.53 | -1.39% | 145941 | 55179.6 | 2.32% | | 600050 | 中国联通 | 4.12 | 14.88 | -0.06 | -1.44% | 502600 | 20857.27 | 0.16% | | 920579 | 机科股份 | 17.27 | -40.19 | -0.26 | -1.48% | 5042 | 872.8085 | 1.13% | | 601868 | 中国能建 | 2.64 | 20.55 | -0.04 | -1.49% | 1656542 | 44083.99 | 0.51% | | 002186 | 全聚德 | 8.54 | 254.03 | -0.13 | -1.50% | 12865 | 1105.03 | 0.42% | | 300070 | 碧水源 | 3.23 | 190.55 | -0.05 | -1.52% | 110845 | 3615.92 | 0.32% | | 300251 | 光线传媒 | 10.97 | -100.46 | -0.17 | -1.53% | 235739 | 26248.88 | 0.85% | | 000402 | 金融街 | 2.58 | -1.66 | -0.04 | -1.53% | 134056 | 3490.15 | 0.45% | | 688111 | 金山办公 | 211.85 | 27.09 | -3.32 | -1.54% | 25750.75 | 54886.83 | 0.55% | | 601186 | 中国铁建 | 6.13 | 4.73 | -0.10 | -1.61% | 268626 | 16596.95 | 0.23% | | 601949 | 中国出版 | 4.82 | 15.95 | -0.08 | -1.63% | 34486 | 1678.88 | 0.18% | | 688253 | 英诺特 | 59.61 | 90.92 | -0.99 | -1.63% | 7412.92 | 4431.707 | 0.54% | | 601669 | 中国电建 | 4.80 | 8.86 | -0.08 | -1.64% | 500394 | 24179.14 | 0.38% | | 601016 | 节能风电 | 3.57 | 46.92 | -0.06 | -1.65% | 665107 | 23839.38 | 1.10% | | 920263 | 中航泰达 | 7.65 | -28.54 | -0.13 | -1.67% | 5317 | 405.6728 | 0.52% | | 600859 | 王府井 | 9.41 | -241.07 | -0.16 | -1.67% | 64549 | 6126.85 | 0.57% | | 300365 | 恒华科技 | 4.70 | -11.48 | -0.08 | -1.67% | 42315 | 2005.72 | 0.83% | | 920021 | 流金科技 | 7.52 | 163.94 | -0.13 | -1.70% | 34224 | 2586.446 | 1.38% | | 688033 | *ST天宜 | 6.25 | -1.58 | -0.11 | -1.73% | 20111.25 | 1268.016 | 0.36% | | 300386 | 飞天诚信 | 11.33 | -114.81 | -0.20 | -1.73% | 50986 | 5856.64 | 2.03% | | 301175 | 中科环保 | 5.02 | 18.94 | -0.09 | -1.76% | 67811 | 3426.97 | 1.09% | | 600511 | 国药股份 | 26.20 | 9.83 | -0.47 | -1.76% | 17950 | 4700.45 | 0.32% | | 002707 | 众信旅游 | 4.97 | -2432.20 | -0.09 | -1.78% | 55334 | 2778.17 | 0.64% | | 001393 | 维通利 | 55.64 | 46.94 | -1.02 | -1.80% | 21002 | 11848.44 | 4.37% | | 300797 | 钢研纳克 | 13.61 | 31.91 | -0.25 | -1.80% | 11983 | 1652.42 | 0.32% | | 002701 | 奥瑞金 | 4.35 | 12.96 | -0.08 | -1.81% | 78398 | 3438.34 | 0.31% | | 002350 | 北京科锐 | 13.91 | 375.85 | -0.26 | -1.83% | 43781 | 6098.12 | 0.83% | | 600578 | 京能电力 | 6.94 | 13.10 | -0.13 | -1.84% | 410945 | 28706.25 | 0.61% | | 601800 | 中国交建 | 5.84 | 7.07 | -0.11 | -1.85% | 193890 | 11407.98 | 0.17% | | 920429 | 康比特 | 9.98 | 63.88 | -0.19 | -1.87% | 4111 | 411.5102 | 0.36% | | 600528 | 中铁工业 | 6.75 | 10.96 | -0.13 | -1.89% | 54080 | 3678.53 | 0.24% | | 601061 | 中信金属 | 11.40 | 15.98 | -0.22 | -1.89% | 82926 | 9425.82 | 0.17% | | 600871 | 石化油服 | 2.06 | 60.52 | -0.04 | -1.90% | 373962 | 7751.19 | 0.28% | | 603098 | 森特股份 | 10.61 | 63.27 | -0.21 | -1.94% | 21728 | 2317.98 | 0.40% | | 300419 | ST浩丰 | 6.56 | -22.19 | -0.13 | -1.94% | 26971 | 1779.76 | 0.73% | | 920703 | 广厦环能 | 10.08 | 19.56 | -0.20 | -1.95% | 4716 | 477.9871 | 0.62% | | 920493 | 并行科技 | 121.45 | 363.70 | -2.45 | -1.98% | 5155 | 6327.634 | 1.15% | | 688621 | 阳光诺和 | 51.71 | 29.71 | -1.05 | -1.99% | 9662.59 | 4988.492 | 0.86% | | 603000 | 人民网 | 15.23 | 88.37 | -0.31 | -1.99% | 60191 | 9250.569 | 0.54% | | 603778 | 国晟科技 | 13.20 | -15.39 | -0.27 | -2.00% | 308138 | 41174.74 | 4.79% | | 601908 | 京运通 | 2.93 | -4.60 | -0.06 | -2.01% | 202043 | 5986.42 | 0.84% | | 300542 | 新晨科技 | 11.68 | -142.63 | -0.24 | -2.01% | 22927 | 2709.8 | 0.91% | | 300302 | 同有科技 | 58.35 | 458.86 | -1.20 | -2.02% | 499869 | 298960.4 | 13.55% | | 002065 | 东华软件 | 7.29 | 48.28 | -0.15 | -2.02% | 165153 | 12221.31 | 0.57% | | 603871 | 嘉友国际 | 10.68 | 12.10 | -0.22 | -2.02% | 39314 | 4222.2 | 0.29% | | 603818 | 曲美家居 | 2.91 | -13.95 | -0.06 | -2.02% | 98478 | 2899.51 | 1.43% | | 601390 | 中国中铁 | 4.34 | 5.02 | -0.09 | -2.03% | 630608 | 27602.77 | 0.31% | | 300048 | 合康新能 | 4.82 | 245.01 | -0.10 | -2.03% | 51014 | 2481.12 | 0.45% | | 000860 | 顺鑫农业 | 9.60 | -22.32 | -0.20 | -2.04% | 36381 | 3521.62 | 0.49% | | 600085 | 同仁堂 | 22.48 | 28.59 | -0.47 | -2.05% | 44310 | 9998.97 | 0.32% | | 603533 | 掌阅科技 | 21.45 | -69.27 | -0.45 | -2.05% | 71062 | 15371.23 | 1.62% | | 300541 | 先进数通 | 9.99 | 54.13 | -0.21 | -2.06% | 31414 | 3178.59 | 0.81% | | 601698 | 中国卫通 | 28.36 | 301.29 | -0.60 | -2.07% | 138754 | 39783.96 | 0.33% | | 603569 | 长久物流 | 5.19 | -34.65 | -0.11 | -2.08% | 18224 | 951.44 | 0.30% | | 300456 | 赛微电子 | 41.53 | 21.39 | -0.89 | -2.10% | 130485 | 54389.59 | 2.18% | | 600916 | 中国黄金 | 6.99 | 38.55 | -0.15 | -2.10% | 101952 | 7153.311 | 0.61% | | 002410 | 广联达 | 8.35 | 33.69 | -0.18 | -2.11% | 113185 | 9541.81 | 0.72% | | 002373 | 千方科技 | 7.41 | 228.72 | -0.16 | -2.11% | 79327 | 5945.63 | 0.58% | | 600288 | 大恒科技 | 12.85 | 34.32 | -0.28 | -2.13% | 33283 | 4305.3 | 0.76% | | 000729 | 燕京啤酒 | 10.05 | 15.93 | -0.22 | -2.14% | 126673 | 12783.89 | 0.50% | | 600764 | 中国海防 | 17.81 | 109.92 | -0.39 | -2.14% | 17643 | 3178.83 | 0.25% | | 600860 | 京城股份 | 8.21 | -60.80 | -0.18 | -2.15% | 29378 | 2430.3 | 0.66% | | 920553 | 凯腾精工 | 6.83 | 35.93 | -0.15 | -2.15% | 3837 | 262.2027 | 0.42% | | 601992 | 金隅集团 | 1.36 | -10.00 | -0.03 | -2.16% | 251780 | 3445.59 | 0.30% | | 601068 | 中铝国际 | 4.51 | 50.37 | -0.10 | -2.17% | 72984 | 3325.38 | 0.29% | | 002893 | 京能热力 | 9.92 | 40.24 | -0.22 | -2.17% | 36060 | 3592 | 1.79% | | 600536 | 中国软件 | 29.05 | -786.17 | -0.65 | -2.19% | 64968 | 19065.66 | 0.77% | | 600313 | 农发种业 | 5.33 | 121.53 | -0.12 | -2.20% | 86857 | 4661.83 | 0.80% | | 688291 | 金橙子 | 60.00 | 79.08 | -1.37 | -2.23% | 24483.97 | 14868.43 | 2.38% | | 600266 | 城建发展 | 3.92 | -28.89 | -0.09 | -2.24% | 128612 | 5098.63 | 0.60% | | 300073 | 当升科技 | 49.53 | 33.76 | -1.14 | -2.25% | 56885 | 28426.61 | 1.12% | | 002310 | 东方新能 | 2.17 | -153.47 | -0.05 | -2.25% | 373890 | 8166.7 | 0.85% | | 300896 | 爱美客 | 86.12 | 22.75 | -1.99 | -2.26% | 15247 | 13252.48 | 0.75% | | 002573 | 清新环境 | 3.00 | -10.38 | -0.07 | -2.28% | 42241 | 1278.8 | 0.30% | | 600037 | 歌华有线 | 6.35 | 130.85 | -0.15 | -2.31% | 52236 | 3353.48 | 0.38% | | 603123 | 翠微股份 | 8.40 | -15.64 | -0.20 | -2.33% | 70604 | 5980.65 | 1.08% | | 300513 | 恒实科技 | 7.13 | -3.22 | -0.17 | -2.33% | 26406 | 1903.95 | 0.92% | | 920017 | 星昊医药 | 15.93 | 17.97 | -0.38 | -2.33% | 14044 | 2243.567 | 1.15% | | 920806 | 云星宇 | 10.05 | 40.93 | -0.24 | -2.33% | 8852 | 891.5545 | 0.29% | | 002368 | 太极股份 | 15.90 | -11.19 | -0.38 | -2.33% | 53805 | 8764.409 | 0.87% | | 000798 | 中水渔业 | 7.11 | 35.32 | -0.17 | -2.34% | 24539 | 1758.58 | 0.67% | | 601588 | 北辰实业 | 1.67 | -1.98 | -0.04 | -2.34% | 184435 | 3116.23 | 0.69% | | 605069 | 正和生态 | 14.39 | -14.36 | -0.35 | -2.37% | 147106 | 21663.18 | 6.95% | | 002153 | 石基信息 | 7.32 | -122.13 | -0.18 | -2.40% | 82873 | 6129.25 | 0.52% | | 600008 | 首创环保 | 2.84 | 11.57 | -0.07 | -2.41% | 361912 | 10351.01 | 0.49% | | 002439 | 启明星辰 | 12.94 | -29.85 | -0.32 | -2.41% | 135452 | 17823.91 | 1.86% | | 920145 | 恒合股份 | 10.50 | -69.78 | -0.26 | -2.42% | 2216 | 234.5618 | 0.45% | | 000802 | 北京文化 | 3.62 | -12.34 | -0.09 | -2.43% | 104054 | 3824.67 | 1.45% | | 300851 | 交大思诺 | 22.83 | 24.32 | -0.57 | -2.44% | 6120 | 1414.84 | 1.08% | | 688561 | 奇安信 | 23.17 | -12.57 | -0.58 | -2.44% | 32261.39 | 7553.877 | 0.47% | | 600138 | 中青旅 | 6.77 | 61.02 | -0.17 | -2.45% | 34889 | 2387.73 | 0.48% | | 600657 | 信达地产 | 2.38 | -0.83 | -0.06 | -2.46% | 101819 | 2453.03 | 0.36% | | 688569 | 铁科轨道 | 16.53 | 20.80 | -0.42 | -2.48% | 2693.33 | 450.1021 | 0.13% | | 600271 | 航天信息 | 6.66 | -17.80 | -0.17 | -2.49% | 62121 | 4184.13 | 0.34% | | 000008 | 神州高铁 | 2.35 | -7.76 | -0.06 | -2.49% | 95200 | 2237.48 | 0.35% | | 603025 | 大豪科技 | 14.04 | 20.11 | -0.36 | -2.50% | 35985 | 5111.86 | 0.32% | | 300579 | 数字认证 | 21.70 | -70.50 | -0.56 | -2.52% | 20134 | 4420.65 | 0.77% | | 600056 | 中国医药 | 8.87 | 27.48 | -0.23 | -2.53% | 69515 | 6192.48 | 0.46% | | 002985 | 北摩高科 | 28.09 | 43.67 | -0.73 | -2.53% | 26295 | 7529.98 | 0.79% | | 300166 | 东方国信 | 18.06 | -93.85 | -0.47 | -2.54% | 436841 | 80438.25 | 4.82% | | 688787 | 海天瑞声 | 141.39 | 385.08 | -3.69 | -2.54% | 12120.13 | 17320.24 | 2.01% | | 000758 | 中色股份 | 6.89 | 28.12 | -0.18 | -2.55% | 387155 | 26685.62 | 1.95% | | 600159 | 大龙地产 | 2.28 | -7.04 | -0.06 | -2.56% | 63105 | 1452.66 | 0.76% | | 001280 | 中国铀业 | 68.20 | 82.04 | -1.80 | -2.57% | 29848 | 20475.58 | 1.72% | | 600028 | 中国石化 | 4.54 | 15.44 | -0.12 | -2.58% | 1214838 | 55606.44 | 0.13% | | 300860 | 锋尚文化 | 25.28 | -456.94 | -0.67 | -2.58% | 12498 | 3167.44 | 1.14% | | 603392 | 万泰生物 | 26.69 | -86.87 | -0.71 | -2.59% | 26114 | 7025.42 | 0.21% | | 300496 | 中科创达 | 62.75 | 62.99 | -1.67 | -2.59% | 61243 | 38873.94 | 1.66% | | 000605 | 渤海股份 | 5.60 | 217.10 | -0.15 | -2.61% | 19582 | 1107.6 | 0.56% | | 002148 | 北纬科技 | 5.97 | 758.52 | -0.16 | -2.61% | 62189 | 3770.22 | 1.38% | | 600463 | 空港股份 | 7.83 | -23.67 | -0.21 | -2.61% | 24042 | 1916.59 | 0.80% | | 688597 | 煜邦电力 | 6.70 | 47.79 | -0.18 | -2.62% | 25228.84 | 1721.4 | 0.75% | | 002413 | 雷科防务 | 9.60 | -192.21 | -0.26 | -2.64% | 199282 | 19412.86 | 1.54% | | 600588 | 用友网络 | 9.18 | -22.80 | -0.25 | -2.65% | 168466 | 15649.5 | 0.49% | | 688056 | 莱伯泰科 | 71.55 | 140.94 | -1.95 | -2.65% | 19543.41 | 14212.22 | 2.90% | | 300384 | 三联虹普 | 11.67 | 19.72 | -0.32 | -2.67% | 21392 | 2544.32 | 0.97% | | 603060 | 国检集团 | 6.17 | 40.20 | -0.17 | -2.68% | 65338 | 4059.08 | 0.81% | | 301508 | 中机认检 | 23.49 | 34.90 | -0.65 | -2.69% | 7690 | 1827.69 | 1.31% | | 300552 | 万集科技 | 23.72 | -32.43 | -0.66 | -2.71% | 20386 | 4908.75 | 1.48% | | 600435 | 北方导航 | 11.13 | 138.37 | -0.31 | -2.71% | 83681 | 9427.38 | 0.55% | | 300364 | 中文在线 | 25.04 | -29.01 | -0.70 | -2.72% | 121853 | 30793.85 | 1.84% | | 600658 | 电子城 | 3.91 | -2.30 | -0.11 | -2.74% | 50142 | 1982.35 | 0.45% | | 603903 | 中持股份 | 11.68 | -32.53 | -0.33 | -2.75% | 30847 | 3644.27 | 1.21% | | 001210 | 金房能源 | 21.69 | 24.80 | -0.62 | -2.78% | 39384 | 8700.9 | 4.13% | | 600062 | 华润双鹤 | 16.00 | 10.23 | -0.46 | -2.79% | 34312 | 5519.79 | 0.33% | | 600582 | 天地科技 | 4.52 | 12.96 | -0.13 | -2.80% | 94868 | 4323.95 | 0.23% | | 300374 | 中铁装配 | 10.76 | -21.55 | -0.31 | -2.80% | 21462 | 2340.25 | 0.87% | | 603860 | 中公高科 | 24.56 | 35.10 | -0.71 | -2.81% | 6067 | 1506.22 | 0.91% | | 688570 | 天玛智控 | 14.11 | 108.30 | -0.41 | -2.82% | 3078.95 | 439.2222 | 0.16% | | 002987 | 京北方 | 10.32 | 35.13 | -0.30 | -2.82% | 55574 | 5802.79 | 0.55% | | 300455 | 航天智装 | 20.97 | -82.61 | -0.61 | -2.83% | 38302 | 8172.23 | 0.54% | | 920208 | 青矩技术 | 12.98 | 12.60 | -0.38 | -2.84% | 5532 | 719.4629 | 0.39% | | 002659 | 凯文教育 | 3.74 | -129.23 | -0.11 | -2.86% | 72170 | 2736.06 | 1.21% | | 600560 | 金自天正 | 11.21 | 49.61 | -0.33 | -2.86% | 13001 | 1475.86 | 0.58% | | 603970 | 中农立华 | 9.85 | 15.26 | -0.29 | -2.86% | 12163 | 1208.15 | 0.45% | | 002362 | 汉王科技 | 15.91 | -17.33 | -0.47 | -2.87% | 30607 | 4901.18 | 1.47% | | 603511 | 爱慕股份 | 11.83 | 29.83 | -0.35 | -2.87% | 5466 | 654.84 | 0.14% | | 688790 | 昂瑞微 | 126.60 | -92.10 | -3.75 | -2.88% | 3054.79 | 3903.061 | 2.41% | | 300204 | 舒泰神 | 20.59 | -117.31 | -0.61 | -2.88% | 148024 | 30680.2 | 3.26% | | 301153 | 中科江南 | 16.83 | 49.25 | -0.50 | -2.89% | 16504 | 2814.41 | 0.50% | | 002383 | 合众思壮 | 6.73 | -31.05 | -0.20 | -2.89% | 39248 | 2674.7 | 0.53% | | 002385 | 大北农 | 2.69 | -12.17 | -0.08 | -2.89% | 382285 | 10373.29 | 1.10% | | 600855 | 航天长峰 | 13.91 | -39.26 | -0.42 | -2.93% | 52734 | 7464.37 | 1.13% | | 300287 | 飞利信 | 3.30 | -30.05 | -0.10 | -2.94% | 129005 | 4295.51 | 0.98% | | 002878 | 元隆雅图 | 11.79 | -83.25 | -0.36 | -2.96% | 39688 | 4728.58 | 1.68% | | 300958 | 建工修复 | 10.79 | -17.32 | -0.33 | -2.97% | 10324 | 1127.82 | 1.13% | | 688015 | 交控科技 | 15.67 | 19.07 | -0.48 | -2.97% | 5501.88 | 872.4006 | 0.29% | | 300788 | 中信出版 | 23.44 | 37.95 | -0.72 | -2.98% | 10136 | 2413.1 | 0.53% | | 920575 | *ST康乐 | 3.90 | -1.96 | -0.12 | -2.99% | 23422 | 921.4121 | 1.25% | | 002599 | 盛通股份 | 5.18 | 284.25 | -0.16 | -3.00% | 62293 | 3294.18 | 1.57% | | 300071 | 福石控股 | 3.56 | -30.22 | -0.11 | -3.00% | 115830 | 4178.08 | 1.23% | | 300291 | 百纳千成 | 4.84 | -4.21 | -0.15 | -3.01% | 107106 | 5254.51 | 1.15% | | 600161 | 天坛生物 | 11.61 | 23.61 | -0.36 | -3.01% | 73575 | 8627.84 | 0.37% | | 301085 | 亚康股份 | 62.77 | -40.11 | -1.95 | -3.01% | 10925 | 7031.791 | 1.82% | | 600968 | 海油发展 | 3.54 | 9.16 | -0.11 | -3.01% | 355943 | 12697.19 | 0.35% | | 688201 | ST信安 | 7.07 | 72.12 | -0.22 | -3.02% | 10652.16 | 760.6501 | 0.34% | | 600299 | 安迪苏 | 8.99 | 27.82 | -0.28 | -3.02% | 58738 | 5302.04 | 0.22% | | 601886 | 江河集团 | 8.34 | 15.28 | -0.26 | -3.02% | 25208 | 2121.38 | 0.22% | | 301120 | 新特电气 | 18.89 | 220.22 | -0.59 | -3.03% | 46925 | 9035.38 | 2.08% | | 300662 | 科锐国际 | 17.52 | 9.92 | -0.55 | -3.04% | 16385 | 2905.19 | 0.83% | | 300858 | 科拓生物 | 14.61 | 43.19 | -0.46 | -3.05% | 32126 | 4739.17 | 1.64% | | 002649 | 博彦科技 | 8.23 | 110.45 | -0.26 | -3.06% | 38683 | 3233.26 | 0.72% | | 002151 | 北斗星通 | 31.60 | -80.18 | -1.00 | -3.07% | 58775 | 18859.77 | 1.33% | | 600195 | 中牧股份 | 5.99 | 46.52 | -0.19 | -3.07% | 39092 | 2361.41 | 0.38% | | 300157 | 新锦动力 | 3.78 | -42.28 | -0.12 | -3.08% | 96627 | 3695.45 | 1.37% | | 003005 | 竞业达 | 13.21 | -349.17 | -0.42 | -3.08% | 10649 | 1422.2 | 0.84% | | 601857 | 中国石油 | 9.12 | 10.55 | -0.29 | -3.08% | 675632.9 | 61632.23 | 0.04% | | 300449 | 汉邦高科 | 8.10 | -40.29 | -0.26 | -3.11% | 81545 | 6673.03 | 2.11% | | 300663 | 科蓝软件 | 6.84 | -7.84 | -0.22 | -3.12% | 76739 | 5324.06 | 1.67% | | 300055 | 万邦达 | 6.82 | -23.91 | -0.22 | -3.12% | 76017 | 5279.38 | 1.20% | | 300477 | ST合纵 | 2.17 | -2.59 | -0.07 | -3.12% | 105274 | 2296.72 | 1.06% | | 001220 | 世盟股份 | 28.67 | 21.44 | -0.93 | -3.14% | 4289 | 1246.6 | 1.90% | | 603803 | 瑞斯康达 | 12.26 | -283.01 | -0.40 | -3.16% | 80453 | 10017.44 | 1.89% | | 688489 | 三未信安 | 22.97 | -120.78 | -0.75 | -3.16% | 7763.2 | 1812.897 | 0.46% | | 002405 | 四维图新 | 6.70 | 142.35 | -0.22 | -3.18% | 250331 | 16983.41 | 1.06% | | 300785 | 值得买 | 38.36 | 77.30 | -1.26 | -3.18% | 25255 | 9803.9 | 1.94% | | 300369 | 绿盟科技 | 5.47 | -106.67 | -0.18 | -3.19% | 78564 | 4370 | 0.97% | | 300674 | 宇信科技 | 16.08 | 27.00 | -0.53 | -3.19% | 66357 | 10822.98 | 0.94% | | 301598 | 博科测试 | 50.95 | 24.16 | -1.68 | -3.19% | 2389 | 1234.63 | 1.32% | | 300079 | 数码视讯 | 4.24 | 169.34 | -0.14 | -3.20% | 119860 | 5154.55 | 0.93% | | 688339 | 亿华通 | 18.75 | -7.17 | -0.62 | -3.20% | 14021.97 | 2668.959 | 0.72% | | 300289 | 利德曼 | 5.44 | -115.14 | -0.18 | -3.20% | 41945 | 2305.49 | 0.77% | | 300773 | 拉卡拉 | 16.43 | 10.73 | -0.55 | -3.24% | 201867 | 33599.99 | 1.96% | | 603087 | 甘李药业 | 55.10 | 32.14 | -1.85 | -3.25% | 37653 | 20915 | 0.67% | | 301162 | 国能日新 | 43.44 | 59.18 | -1.46 | -3.25% | 16589 | 7336.351 | 1.38% | | 920344 | 三元基因 | 18.14 | 119.72 | -0.61 | -3.25% | 4128 | 755.2342 | 0.36% | | 920047 | 诺思兰德 | 20.15 | -95.47 | -0.68 | -3.26% | 62654 | 12515.72 | 3.48% | | 300182 | 捷成股份 | 4.98 | 77.08 | -0.17 | -3.30% | 464241 | 23464.53 | 1.92% | | 301571 | 国科天成 | 64.89 | 53.94 | -2.22 | -3.31% | 17849 | 11740.79 | 1.50% | | 688509 | 正元地信 | 4.65 | -20.35 | -0.16 | -3.33% | 48234.43 | 2291.258 | 1.25% | | 603616 | 韩建河山 | 6.10 | -99.37 | -0.21 | -3.33% | 131890 | 8155.55 | 3.43% | | 300612 | 宣亚国际 | 11.02 | -22.55 | -0.38 | -3.33% | 28280 | 3155.52 | 1.57% | | 300045 | 华力创通 | 16.81 | -174.58 | -0.58 | -3.34% | 83146 | 14205.02 | 1.59% | | 300231 | 银信科技 | 8.40 | 72.43 | -0.29 | -3.34% | 55590 | 4762.42 | 1.25% | | 301367 | 瑞迈特 | 39.39 | 25.68 | -1.36 | -3.34% | 5678 | 2255.31 | 0.58% | | 688068 | 热景生物 | 77.66 | -29.20 | -2.70 | -3.36% | 15696.31 | 12255.26 | 1.69% | | 688078 | 龙软科技 | 20.39 | -21.10 | -0.71 | -3.36% | 3889.14 | 804.8299 | 0.53% | | 688058 | 宝兰德 | 21.25 | -20.38 | -0.74 | -3.37% | 5554.5 | 1198.071 | 0.73% | | 603613 | 国联股份 | 19.23 | 10.45 | -0.67 | -3.37% | 48716 | 9529.529 | 0.68% | | 920879 | 基康技术 | 14.02 | 29.61 | -0.49 | -3.38% | 4403 | 624.2301 | 0.35% | | 301370 | 国科恒泰 | 8.28 | 49.73 | -0.29 | -3.38% | 17668 | 1483.01 | 0.55% | | 688338 | 赛科希德 | 26.52 | 32.81 | -0.93 | -3.39% | 9349.358 | 2495.965 | 0.88% | | 300318 | 博晖创新 | 4.25 | -36.49 | -0.15 | -3.41% | 37401 | 1607.3 | 0.47% | | 300213 | 佳讯飞鸿 | 6.21 | -26.20 | -0.22 | -3.42% | 63865 | 4026.33 | 1.16% | | 002279 | 久其软件 | 5.92 | 68.07 | -0.21 | -3.43% | 108218 | 6485.11 | 1.36% | | 920819 | 颖泰生物 | 2.80 | -12.30 | -0.10 | -3.45% | 20933 | 590.4437 | 0.17% | | 300324 | 旋极信息 | 3.90 | -15.22 | -0.14 | -3.47% | 248245 | 9955.99 | 1.45% | | 300075 | 数字政通 | 10.57 | -17.50 | -0.38 | -3.47% | 59021 | 6345.64 | 1.12% | | 600055 | 万东医疗 | 10.53 | -26.55 | -0.38 | -3.48% | 39602 | 4199.2 | 0.56% | | 301270 | 汉仪股份 | 26.55 | 342.64 | -0.96 | -3.49% | 9973 | 2662.04 | 1.06% | | 300846 | 首都在线 | 22.87 | -75.96 | -0.83 | -3.50% | 170253 | 39510.85 | 4.09% | | 688280 | 精进电动 | 5.78 | 324.93 | -0.21 | -3.51% | 56612.73 | 3322.224 | 1.09% | | 688651 | 盛邦安全 | 32.91 | -49.66 | -1.20 | -3.52% | 4563.66 | 1535.426 | 1.41% | | 688050 | 爱博医疗 | 36.15 | 26.40 | -1.32 | -3.52% | 16229.55 | 5948.43 | 0.84% | | 688658 | 悦康药业 | 12.85 | -23.48 | -0.47 | -3.53% | 49848.81 | 6463.385 | 1.11% | | 688468 | 科美诊断 | 5.74 | 60.07 | -0.21 | -3.53% | 18080.11 | 1059.021 | 0.45% | | 688326 | 经纬恒润 | 69.63 | 195.44 | -2.55 | -3.53% | 7136.73 | 5025.927 | 0.64% | | 002771 | 真视通 | 13.37 | -45.98 | -0.49 | -3.54% | 44481 | 6051.46 | 2.60% | | 600361 | 创新新材 | 3.78 | 16.70 | -0.14 | -3.57% | 302476 | 11574.35 | 0.81% | | 688282 | 理工导航 | 58.26 | -406.03 | -2.16 | -3.57% | 4888.43 | 2893.143 | 0.56% | | 688568 | 中科星图 | 40.86 | -235.51 | -1.52 | -3.59% | 53256.22 | 22012.24 | 0.66% | | 688811 | 有研复材 | 29.01 | 203.03 | -1.08 | -3.59% | 58653.4 | 17162.84 | 6.37% | | 688562 | 航天软件 | 15.02 | -235.69 | -0.56 | -3.59% | 22179.62 | 3375.668 | 0.55% | | 688181 | 八亿时空 | 51.67 | 84.97 | -1.93 | -3.60% | 61001.15 | 31913.27 | 4.54% | | 300887 | 谱尼测试 | 7.22 | -19.27 | -0.27 | -3.60% | 32108 | 2361.94 | 0.88% | | 603598 | 引力传媒 | 17.83 | 240.78 | -0.67 | -3.62% | 58012 | 10458.14 | 2.15% | | 300036 | 超图软件 | 11.70 | 119.15 | -0.44 | -3.62% | 63216 | 7516.24 | 1.42% | | 601600 | 中国铝业 | 8.76 | 10.25 | -0.33 | -3.63% | 1312939 | 115423.8 | 0.99% | | 600386 | 北巴传媒 | 3.18 | -219.61 | -0.12 | -3.64% | 28049 | 905.75 | 0.35% | | 300296 | 利亚德 | 5.82 | 63.73 | -0.22 | -3.64% | 507982 | 29863.21 | 2.19% | | 301159 | 三维天地 | 30.02 | 102.38 | -1.14 | -3.66% | 6305 | 1933.2 | 1.19% | | 003001 | 中岩大地 | 13.69 | 237.31 | -0.52 | -3.66% | 13246 | 1839.6 | 1.16% | | 002642 | 荣联科技 | 6.29 | 208.64 | -0.24 | -3.68% | 86540 | 5516.01 | 1.31% | | 688315 | 诺禾致源 | 12.31 | 31.52 | -0.47 | -3.68% | 12343.38 | 1547.236 | 0.30% | | 688722 | 同益中 | 15.70 | 34.47 | -0.60 | -3.68% | 18450.31 | 2935.609 | 0.82% | | 603927 | 中科软 | 13.05 | 48.34 | -0.50 | -3.69% | 55614 | 7368.56 | 0.67% | | 603138 | 海量数据 | 14.74 | -60.74 | -0.57 | -3.72% | 35137 | 5263.96 | 1.22% | | 601898 | 中煤能源 | 12.80 | 9.56 | -0.50 | -3.76% | 258018 | 33084.72 | 0.28% | | 600730 | *ST高科 | 9.98 | -45.50 | -0.39 | -3.76% | 100917 | 10166.16 | 1.72% | | 688466 | 金科环境 | 13.17 | 56.35 | -0.52 | -3.80% | 5747.8 | 769.8551 | 0.47% | | 300229 | 拓尔思 | 14.61 | -36.65 | -0.58 | -3.82% | 131323 | 19475.67 | 1.50% | | 688729 | 屹唐股份 | 38.93 | 187.83 | -1.55 | -3.83% | 159426.2 | 62938.5 | 7.42% | | 600743 | 华远控股 | 2.25 | -51.98 | -0.09 | -3.85% | 315437 | 7197.02 | 1.34% | | 301668 | 昊创瑞通 | 34.13 | 47.03 | -1.37 | -3.86% | 4552 | 1577.58 | 1.87% | | 920508 | 殷图网联 | 14.59 | 344.18 | -0.59 | -3.89% | 3282 | 484.1429 | 1.03% | | 002462 | 嘉事堂 | 12.10 | 34.16 | -0.49 | -3.89% | 24887 | 3056.63 | 0.85% | | 600410 | 华胜天成 | 17.02 | -87.72 | -0.69 | -3.90% | 341038 | 59010.36 | 3.11% | | 600980 | 北矿科技 | 19.46 | 29.67 | -0.79 | -3.90% | 24944 | 4934.05 | 1.32% | | 300965 | 恒宇信通 | 43.56 | 94.87 | -1.77 | -3.90% | 4127 | 1830.99 | 0.75% | | 301302 | 华如科技 | 27.05 | -19.81 | -1.10 | -3.91% | 32877 | 9053.89 | 2.37% | | 002721 | 金一文化 | 2.20 | 70.03 | -0.09 | -3.93% | 222527 | 4992.91 | 0.84% | | 300058 | 蓝色光标 | 14.17 | 199.30 | -0.58 | -3.93% | 1092394 | 156806.7 | 3.14% | | 000151 | 中成股份 | 11.48 | 10.17 | -0.47 | -3.93% | 104201 | 12348.66 | 3.38% | | 601089 | 福元医药 | 15.81 | 17.48 | -0.65 | -3.95% | 23501 | 3751.01 | 0.49% | | 002933 | 新兴装备 | 26.44 | 116.38 | -1.09 | -3.96% | 11229 | 3008.71 | 0.96% | | 300523 | 辰安科技 | 18.39 | -19.73 | -0.76 | -3.97% | 12985 | 2431.9 | 0.56% | | 300150 | 世纪瑞尔 | 4.11 | 63.17 | -0.17 | -3.97% | 64181 | 2711.16 | 1.38% | | 688500 | 慧辰股份 | 45.77 | -69.96 | -1.90 | -3.99% | 8906.66 | 4133.31 | 1.20% | | 300719 | 安达维尔 | 11.89 | -266.83 | -0.50 | -4.04% | 26838 | 3252.08 | 1.49% | | 300139 | 晓程科技 | 38.14 | 56.39 | -1.61 | -4.05% | 85039 | 32621.92 | 3.64% | | 002780 | 三夫户外 | 12.50 | 28.97 | -0.53 | -4.07% | 21088 | 2685.66 | 1.61% | | 300895 | 铜牛信息 | 53.58 | -105.07 | -2.28 | -4.08% | 29415 | 16083.34 | 2.12% | | 688004 | 博汇科技 | 19.01 | -58.57 | -0.81 | -4.09% | 8394.05 | 1626.04 | 1.05% | | 003007 | 直真科技 | 37.90 | 192.58 | -1.62 | -4.10% | 12190 | 4681.8 | 1.68% | | 300212 | *ST易录 | 9.11 | -2.48 | -0.39 | -4.11% | 114111 | 10477.14 | 1.63% | | 002995 | 天地在线 | 18.40 | -29.41 | -0.79 | -4.12% | 31816 | 5944.53 | 2.83% | | 002467 | 二六三 | 4.88 | -21.46 | -0.21 | -4.13% | 204925 | 10186.97 | 1.50% | | 688613 | 奥精医疗 | 14.40 | 138.85 | -0.62 | -4.13% | 8935.71 | 1304.245 | 0.65% | | 300485 | 赛升药业 | 8.82 | -204.88 | -0.38 | -4.13% | 88695 | 7964.97 | 3.24% | | 300608 | 思特奇 | 11.56 | -22.15 | -0.50 | -4.15% | 120913 | 14470.79 | 3.97% | | 603859 | 能科科技 | 48.75 | 52.85 | -2.13 | -4.19% | 98179 | 48245.12 | 4.01% | | 002612 | 朗姿股份 | 11.40 | 5.30 | -0.50 | -4.20% | 26423 | 3062.82 | 1.04% | | 688292 | 浩瀚深度 | 18.87 | -127.18 | -0.83 | -4.21% | 13806.96 | 2644.322 | 0.87% | | 300406 | 九强生物 | 11.13 | 30.75 | -0.49 | -4.22% | 29170 | 3273.16 | 0.69% | | 000839 | 国安股份 | 2.72 | 121.82 | -0.12 | -4.23% | 334345 | 9254.38 | 0.85% | | 300444 | 双杰电气 | 13.08 | 22.58 | -0.58 | -4.25% | 182392 | 24278.37 | 2.91% | | 688687 | 凯因科技 | 15.32 | 236.70 | -0.69 | -4.31% | 12992.11 | 2020.1 | 0.76% | | 600489 | 中金黄金 | 19.02 | 14.69 | -0.86 | -4.33% | 531389 | 101605.8 | 1.10% | | 300445 | 康斯特 | 21.18 | 38.78 | -0.96 | -4.34% | 17158 | 3706 | 1.22% | | 600905 | 三峡能源 | 3.75 | 46.45 | -0.17 | -4.34% | 1017613 | 38712.03 | 0.36% | | 688246 | 嘉和美康 | 22.00 | -12.24 | -1.00 | -4.35% | 17673.95 | 3984.162 | 1.28% | | 300667 | 必创科技 | 16.69 | -35.43 | -0.76 | -4.36% | 50668 | 8792.95 | 2.86% | | 301047 | 义翘神州 | 59.72 | 46.20 | -2.75 | -4.40% | 6540 | 3969.89 | 0.55% | | 002066 | 瑞泰科技 | 21.67 | -65.72 | -1.00 | -4.41% | 59438 | 13041.31 | 2.57% | | 300465 | 高伟达 | 12.46 | 220.87 | -0.58 | -4.45% | 123441 | 15738.2 | 2.78% | | 688197 | 首药控股 | 31.43 | -50.17 | -1.47 | -4.47% | 10388.43 | 3319.27 | 1.62% | | 300688 | 创业黑马 | 27.34 | -83.77 | -1.28 | -4.47% | 28788 | 8176.11 | 1.94% | | 300935 | 盈建科 | 29.62 | -27.31 | -1.39 | -4.48% | 9272 | 2797.82 | 1.54% | | 002755 | 奥赛康 | 12.56 | 43.77 | -0.59 | -4.49% | 53921 | 6890.871 | 0.58% | | 688796 | 百奥赛图 | 94.02 | 144.65 | -4.45 | -4.52% | 10266.49 | 9784.765 | 2.66% | | 002829 | 星网宇达 | 17.52 | -29.35 | -0.84 | -4.58% | 26499 | 4733.88 | 1.81% | | 300430 | *ST益通 | 4.55 | -1.31 | -0.22 | -4.61% | 64295 | 2990.58 | 2.47% | | 002542 | *ST中岩 | 1.24 | -2.38 | -0.06 | -4.62% | 106820 | 1331.84 | 0.61% | | 300774 | 倍杰特 | 11.52 | 124.25 | -0.57 | -4.71% | 66683 | 7915.311 | 3.42% | | 688236 | 春立医疗 | 14.25 | 19.79 | -0.71 | -4.75% | 8946.938 | 1297.955 | 0.31% | | 301380 | 挖金客 | 27.29 | 74.24 | -1.36 | -4.75% | 9941 | 2763.52 | 1.21% | | 688520 | 神州细胞 | 33.05 | -19.33 | -1.65 | -4.76% | 14968.13 | 5048.342 | 0.34% | | 003004 | 声迅股份 | 67.21 | -6054.15 | -3.36 | -4.76% | 17182 | 11671.62 | 2.50% | | 603082 | 北自科技 | 44.71 | 49.67 | -2.24 | -4.77% | 45051 | 20490.76 | 11.11% | | 300271 | 华宇软件 | 4.91 | -19.36 | -0.25 | -4.84% | 58444 | 2933.5 | 0.73% | | 688084 | 晶品特装 | 47.25 | -233.63 | -2.41 | -4.85% | 4901.55 | 2355.094 | 0.65% | | 002453 | 华软科技 | 4.70 | -13.96 | -0.24 | -4.86% | 219985 | 10647.2 | 3.65% | | 688229 | 博睿数据 | 77.20 | -34.53 | -3.97 | -4.89% | 6645.52 | 5246.582 | 1.50% | | 000882 | 华联股份 | 1.36 | -11.13 | -0.07 | -4.90% | 699212 | 9675.64 | 2.56% | | 688051 | 佳华科技 | 24.67 | -14.93 | -1.29 | -4.97% | 6344.22 | 1599.555 | 0.82% | | 688316 | 青云科技 | 56.13 | -46.77 | -2.94 | -4.98% | 10169.68 | 5806.428 | 2.12% | | 603377 | ST东时 | 2.84 | -2.69 | -0.15 | -5.02% | 47206 | 1344.17 | 0.65% | | 601718 | ST际华 | 1.51 | -15.56 | -0.08 | -5.03% | 275506 | 4214.3 | 0.63% | | 000603 | 盛达资源 | 23.11 | 26.42 | -1.23 | -5.05% | 144246 | 33736.66 | 2.16% | | 600683 | 京投发展 | 12.30 | -7.62 | -0.66 | -5.09% | 87836 | 11052.58 | 1.19% | | 688356 | 键凯科技 | 69.20 | 58.10 | -3.77 | -5.17% | 6861.119 | 4871.737 | 1.13% | | 002738 | 中矿资源 | 57.12 | 49.62 | -3.13 | -5.20% | 179252 | 104520.6 | 2.52% | | 000065 | 北方国际 | 11.65 | 20.60 | -0.64 | -5.21% | 136620 | 16215.7 | 1.40% | | 688207 | 格灵深瞳 | 19.02 | -26.98 | -1.05 | -5.23% | 98067.89 | 19053.22 | 3.79% | | 688244 | 永信至诚 | 14.09 | -43.87 | -0.78 | -5.25% | 11740.56 | 1689.334 | 0.78% | | 600405 | 动力源 | 4.46 | -9.00 | -0.25 | -5.31% | 256149 | 11637.74 | 4.18% | | 688198 | 佰仁医疗 | 82.64 | 56.23 | -4.72 | -5.40% | 4410 | 3668.831 | 0.32% | | 300810 | 中科海讯 | 25.48 | -91.44 | -1.47 | -5.45% | 23107 | 6064.25 | 2.03% | | 688369 | 致远互联 | 19.38 | -9.71 | -1.13 | -5.51% | 17094.75 | 3381.363 | 1.48% | | 300352 | ST信源 | 2.71 | -11.73 | -0.17 | -5.90% | 171113 | 4739.75 | 1.34% | | 603590 | 康辰药业 | 28.55 | 26.91 | -1.85 | -6.09% | 16741 | 4860.43 | 1.06% | | 300011 | 鼎汉技术 | 6.20 | -246.05 | -0.41 | -6.20% | 117844 | 7411.89 | 2.31% | | 300003 | 乐普医疗 | 11.74 | 26.07 | -0.78 | -6.23% | 250764 | 29986.29 | 1.59% | | 002392 | 北京利尔 | 8.43 | 24.79 | -0.57 | -6.33% | 303981 | 26104.33 | 2.63% | | 920090 | *ST同辉 | 2.90 | -9.50 | -0.20 | -6.45% | 21037 | 618.6366 | 1.56% | | 300010 | ST豆神 | 2.11 | -183.16 | -0.15 | -6.64% | 348170 | 7497.22 | 2.09% | | 603979 | 金诚信 | 65.00 | 16.10 | -4.88 | -6.98% | 64214 | 42475.26 | 1.03% | | 301080 | 百普赛斯 | 41.44 | 40.46 | -3.13 | -7.02% | 31098 | 13302.14 | 2.46% | | 300016 | 北陆药业 | 7.67 | 36.22 | -0.58 | -7.03% | 190122 | 14862.1 | 3.38% | | 301333 | 诺思格 | 48.17 | 34.81 | -3.88 | -7.45% | 23855 | 11820.12 | 2.47% | | 301293 | 三博脑科 | 50.69 | 171.44 | -4.35 | -7.90% | 88685 | 45973.15 | 4.31% | | 688277 | 天智航 | 17.59 | -37.13 | -1.54 | -8.05% | 78372.89 | 14230.7 | 1.72% | | 688168 | 安博通 | 58.74 | -68.35 | -5.57 | -8.66% | 37791.76 | 22626.24 | 3.50% | | 002038 | 双鹭药业 | 5.26 | -11.27 | -0.54 | -9.31% | 421645 | 22855.31 | 4.95% |
|