|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 元隆雅图(002878)商务服务业上涨家数:31下跌家数:33平均涨幅:-0.23%平均换手:2.61%总成交额:180.26亿元 更新时间：2026-02-13 11:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603373 | 安邦护卫 | 43.13 | 35.84 | +2.44 | +6.00% | 38731 | 16409.31 | 8.53% | | 002177 | 御银股份 | 8.67 | 657.46 | +0.34 | +4.08% | 804604 | 69348.2 | 11.92% | | 002769 | 普路通 | 12.20 | -1116.30 | +0.30 | +2.52% | 92557 | 11332.72 | 2.48% | | 600113 | 浙江东日 | 58.95 | 172.04 | +1.26 | +2.18% | 23930 | 14035.24 | 0.58% | | 000524 | 岭南控股 | 12.68 | 105.60 | +0.26 | +2.09% | 53542 | 6761.18 | 0.80% | | 000796 | 凯撒旅业 | 6.28 | -90.20 | +0.11 | +1.78% | 328045 | 20609.3 | 2.47% | | 920021 | 流金科技 | 15.48 | -155.15 | +0.24 | +1.57% | 284624 | 44699.27 | 12.22% | | 600539 | 狮头股份 | 11.15 | -96.93 | +0.17 | +1.55% | 19003 | 2117.11 | 0.83% | | 002707 | 众信旅游 | 7.88 | 156.64 | +0.12 | +1.55% | 201245 | 15854.37 | 2.44% | | 002654 | 万润科技 | 14.16 | 209.23 | +0.20 | +1.43% | 153457 | 21662.58 | 1.93% | | 300805 | 电声股份 | 13.79 | 140.97 | +0.19 | +1.40% | 102932 | 14267.84 | 3.57% | | 000058 | 深赛格 | 9.20 | 122.69 | +0.11 | +1.21% | 46699 | 4276.41 | 0.47% | | 002210 | 飞马国际 | 3.15 | 903.92 | +0.03 | +0.96% | 220480 | 6948.15 | 0.83% | | 301169 | 零点有数 | 59.61 | -72.99 | +0.52 | +0.88% | 4347 | 2593.37 | 0.60% | | 002181 | 粤传媒 | 11.65 | 73.39 | +0.09 | +0.78% | 299489 | 35054.52 | 2.64% | | 601828 | 美凯龙 | 2.60 | -2.67 | +0.02 | +0.78% | 82305 | 2139.2 | 0.23% | | 600826 | 兰生股份 | 12.35 | 31.81 | +0.08 | +0.65% | 27039 | 3341.76 | 0.37% | | 001228 | 永泰运 | 32.68 | 36.58 | +0.21 | +0.65% | 8826 | 2873.04 | 1.11% | | 002818 | 富森美 | 11.73 | 14.13 | +0.07 | +0.60% | 14181 | 1662.84 | 0.48% | | 601888 | 中国中免 | 94.70 | 57.63 | +0.53 | +0.56% | 190623 | 180058.6 | 0.98% | | 300662 | 科锐国际 | 28.34 | 19.24 | +0.15 | +0.53% | 20889 | 5926.71 | 1.06% | | 300947 | 德必集团 | 20.48 | 141.07 | +0.10 | +0.49% | 12895 | 2646.54 | 0.85% | | 920242 | 建邦科技 | 28.31 | 18.07 | +0.13 | +0.46% | 1025 | 290.2255 | 0.28% | | 600138 | 中青旅 | 9.91 | 85.51 | +0.04 | +0.41% | 73492 | 7264.67 | 1.02% | | 000069 | 华侨城Ａ | 2.67 | -2.01 | +0.01 | +0.38% | 162526 | 4323.28 | 0.24% | | 600358 | ST联合 | 6.18 | -45.98 | +0.02 | +0.32% | 19285 | 1195.2 | 0.38% | | 603648 | 畅联股份 | 10.54 | 34.82 | +0.03 | +0.29% | 8434 | 889.51 | 0.23% | | 002889 | 东方嘉盛 | 15.05 | 37.04 | +0.04 | +0.27% | 5720 | 859.71 | 0.23% | | 002027 | 分众传媒 | 7.35 | 19.56 | +0.01 | +0.14% | 455092 | 33403.86 | 0.32% | | 605168 | 三人行 | 42.40 | 103.82 | +0.05 | +0.12% | 14226 | 6051.72 | 0.67% | | 000061 | 农产品 | 9.10 | 54.28 | +0.01 | +0.11% | 53568 | 4901.15 | 0.32% | | 002127 | 南极电商 | 3.19 | -31.57 | 0.00 | 0.00% | 116301 | 3715.04 | 0.58% | | 300795 | 米奥会展 | 14.05 | 34.52 | -0.01 | -0.07% | 11977 | 1687.14 | 0.69% | | 603682 | 锦和商管 | 7.82 | 58.69 | -0.01 | -0.13% | 158480 | 12545.33 | 3.35% | | 002188 | 中天服务 | 7.05 | 86.97 | -0.01 | -0.14% | 37056 | 2620.64 | 1.44% | | 300061 | 旗天科技 | 10.78 | -31.99 | -0.02 | -0.19% | 45086 | 4877.51 | 0.72% | | 300688 | 创业黑马 | 31.95 | -61.25 | -0.06 | -0.19% | 63037 | 20490.37 | 4.25% | | 002183 | 怡亚通 | 5.13 | 166.98 | -0.01 | -0.19% | 242649 | 12514.24 | 0.93% | | 600790 | 轻纺城 | 4.00 | 70.29 | -0.01 | -0.25% | 25400 | 1018.18 | 0.17% | | 002344 | 海宁皮城 | 4.93 | 82.71 | -0.02 | -0.40% | 152576 | 7592.06 | 1.19% | | 603836 | 海程邦达 | 14.70 | 88.91 | -0.07 | -0.47% | 8586 | 1268.13 | 0.42% | | 000882 | 华联股份 | 1.94 | -36.27 | -0.01 | -0.51% | 160414 | 3116.05 | 0.59% | | 603569 | 长久物流 | 7.42 | 66.95 | -0.04 | -0.54% | 13887 | 1036.32 | 0.23% | | 002010 | 传化智联 | 6.59 | 33.04 | -0.04 | -0.60% | 85341 | 5625.29 | 0.31% | | 000785 | 居然智家 | 2.92 | 41.72 | -0.02 | -0.68% | 233471 | 6854.6 | 0.40% | | 600861 | 北京人力 | 18.30 | 8.95 | -0.14 | -0.76% | 16887 | 3089.83 | 0.46% | | 000917 | 电广传媒 | 11.69 | 99.20 | -0.10 | -0.85% | 797127.1 | 94056.77 | 5.62% | | 002878 | 元隆雅图 | 19.82 | -25.65 | -0.18 | -0.90% | 42007 | 8380.5 | 1.78% | | 000927 | 中国铁物 | 2.83 | 36.34 | -0.03 | -1.05% | 304387 | 8640.97 | 0.50% | | 603117 | 万林物流 | 5.28 | 453.04 | -0.06 | -1.12% | 68396 | 3626.84 | 1.14% | | 002115 | 三维通信 | 14.56 | -48.41 | -0.17 | -1.15% | 408652 | 60210.34 | 5.43% | | 600057 | 厦门象屿 | 8.24 | 10.82 | -0.10 | -1.20% | 60057 | 4964.91 | 0.29% | | 300071 | 福石控股 | 6.25 | -39.04 | -0.09 | -1.42% | 330102 | 20862.63 | 3.49% | | 301102 | 兆讯传媒 | 12.32 | 119.50 | -0.19 | -1.52% | 38748 | 4819.65 | 0.95% | | 300781 | 因赛集团 | 47.05 | -143.23 | -0.77 | -1.61% | 63221 | 30330.8 | 5.22% | | 002291 | 遥望科技 | 7.91 | -7.34 | -0.14 | -1.74% | 383593 | 30874.05 | 4.41% | | 002712 | 思美传媒 | 6.50 | -82.94 | -0.12 | -1.81% | 158270 | 10420.48 | 2.93% | | 000056 | 皇庭国际 | 2.05 | -0.86 | -0.05 | -2.38% | 665217 | 13757.15 | 7.36% | | 300612 | 宣亚国际 | 18.96 | -107.50 | -0.48 | -2.47% | 104706 | 20114.28 | 5.82% | | 300058 | 蓝色光标 | 19.59 | -322.42 | -0.57 | -2.83% | 2692464 | 535621.6 | 7.74% | | 002485 | ST雪发 | 4.64 | -15.68 | -0.16 | -3.33% | 108091 | 4978.64 | 1.99% | | 002400 | 省广集团 | 11.19 | 184.39 | -0.40 | -3.45% | 1195148 | 136294.2 | 6.92% | | 300063 | 天龙集团 | 14.41 | 85.62 | -0.53 | -3.55% | 541494 | 79304.16 | 8.64% | | 603598 | 引力传媒 | 27.76 | -433.77 | -1.54 | -5.26% | 277567 | 80383.38 | 10.31% | | 603729 | 龙韵股份 | 19.54 | -30.73 | -1.84 | -8.61% | 117087 | 23091.66 | 12.54% |
|