|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 元隆雅图(002878)商务服务业上涨家数:11下跌家数:52平均涨幅:-0.82%平均换手:2.38%总成交额:139.98亿元 更新时间：2025-09-17 10:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000056 | 皇庭国际 | 3.31 | -5.78 | +0.30 | +9.97% | 1512270 | 48414.2 | 16.73% | | 300280 | 紫天退 | 0.58 | -0.07 | +0.01 | +1.75% | 56075 | 319.22 | 3.49% | | 002485 | ST雪发 | 3.82 | -13.53 | +0.06 | +1.60% | 13841 | 524.76 | 0.25% | | 002889 | 东方嘉盛 | 15.94 | 42.41 | +0.22 | +1.40% | 34202 | 5453.11 | 1.36% | | 300061 | 旗天科技 | 13.36 | -42.26 | +0.18 | +1.37% | 96766 | 12842.39 | 1.56% | | 002027 | 分众传媒 | 8.22 | 22.29 | +0.10 | +1.23% | 556214 | 45872.1 | 0.39% | | 000917 | 电广传媒 | 7.91 | 168.22 | +0.08 | +1.02% | 158391 | 12435.38 | 1.12% | | 002115 | 三维通信 | 12.40 | -36.94 | +0.10 | +0.81% | 763144.9 | 93698.53 | 10.15% | | 002210 | 飞马国际 | 3.88 | -4572.95 | +0.01 | +0.26% | 2108058 | 81588.02 | 7.94% | | 600057 | 厦门象屿 | 7.21 | 12.10 | +0.01 | +0.14% | 35523 | 2562.56 | 0.16% | | 603729 | 龙韵股份 | 17.48 | 934.57 | +0.01 | +0.06% | 6012 | 1047.32 | 0.64% | | 600790 | 轻纺城 | 4.17 | 47.29 | 0.00 | 0.00% | 48172 | 2000.26 | 0.33% | | 300612 | 宣亚国际 | 14.83 | -83.99 | -0.02 | -0.13% | 20416 | 3010.38 | 1.13% | | 603117 | 万林物流 | 5.73 | 468.73 | -0.01 | -0.17% | 41452 | 2362.64 | 0.69% | | 600539 | 狮头股份 | 10.96 | -108.68 | -0.02 | -0.18% | 16893 | 1855.1 | 0.73% | | 600861 | 北京人力 | 19.76 | 9.56 | -0.04 | -0.20% | 5844 | 1154.26 | 0.16% | | 603836 | 海程邦达 | 14.24 | 100.28 | -0.04 | -0.28% | 7845 | 1113.5 | 0.38% | | 001228 | 永泰运 | 24.10 | 31.29 | -0.07 | -0.29% | 3661 | 881.48 | 0.46% | | 002818 | 富森美 | 12.33 | 13.80 | -0.04 | -0.32% | 4475 | 552.33 | 0.15% | | 600358 | ST联合 | 5.58 | -45.00 | -0.02 | -0.36% | 30568 | 1705.62 | 0.61% | | 002177 | 御银股份 | 8.05 | 514.49 | -0.03 | -0.37% | 262146 | 20923.07 | 3.88% | | 300688 | 创业黑马 | 30.89 | -61.84 | -0.13 | -0.42% | 16375 | 5051.59 | 1.10% | | 000058 | 深赛格 | 9.49 | 343.88 | -0.04 | -0.42% | 35602 | 3364.49 | 0.36% | | 301102 | 兆讯传媒 | 11.66 | 60.28 | -0.05 | -0.43% | 7919 | 921.46 | 1.09% | | 603648 | 畅联股份 | 11.20 | 34.05 | -0.05 | -0.44% | 12630 | 1411.84 | 0.35% | | 300781 | 因赛集团 | 41.50 | -162.93 | -0.19 | -0.46% | 15298 | 6304.25 | 1.27% | | 603682 | 锦和商管 | 6.24 | 44.02 | -0.03 | -0.48% | 17262 | 1074.5 | 0.37% | | 300662 | 科锐国际 | 30.38 | 24.33 | -0.20 | -0.65% | 9595 | 2928.01 | 0.49% | | 300805 | 电声股份 | 13.12 | 211.82 | -0.09 | -0.68% | 105122 | 13882.81 | 3.65% | | 301169 | 零点有数 | 45.87 | -51.66 | -0.33 | -0.71% | 2904 | 1335.29 | 0.40% | | 605168 | 三人行 | 31.65 | 48.56 | -0.23 | -0.72% | 8973 | 2848.28 | 0.43% | | 600113 | 浙江东日 | 56.75 | 168.15 | -0.45 | -0.79% | 10280 | 5846.15 | 0.25% | | 002654 | 万润科技 | 14.23 | 243.24 | -0.13 | -0.91% | 279793 | 40118.1 | 3.52% | | 300947 | 德必集团 | 21.75 | 115.06 | -0.20 | -0.91% | 14250 | 3091.65 | 0.94% | | 600138 | 中青旅 | 10.31 | 48.23 | -0.10 | -0.96% | 105577 | 10958.93 | 1.46% | | 002188 | 中天服务 | 5.95 | 178.62 | -0.06 | -1.00% | 40835 | 2429.65 | 1.59% | | 002127 | 南极电商 | 3.86 | -31.49 | -0.04 | -1.03% | 330374 | 12691.14 | 1.66% | | 000927 | 中国铁物 | 2.80 | 33.69 | -0.03 | -1.06% | 297753 | 8362.689 | 0.49% | | 002344 | 海宁皮城 | 4.54 | 76.77 | -0.05 | -1.09% | 67770 | 3076.39 | 0.53% | | 603598 | 引力传媒 | 17.55 | -235.26 | -0.20 | -1.13% | 61363 | 10690.97 | 2.29% | | 603569 | 长久物流 | 9.46 | 153.60 | -0.11 | -1.15% | 38611 | 3659.57 | 0.64% | | 601888 | 中国中免 | 70.66 | 40.79 | -0.88 | -1.23% | 128635 | 91518.87 | 0.66% | | 002010 | 传化智联 | 6.31 | 47.34 | -0.09 | -1.41% | 296410 | 18753.25 | 1.07% | | 300795 | 米奥会展 | 15.87 | 36.49 | -0.23 | -1.43% | 21502 | 3419.26 | 1.24% | | 300071 | 福石控股 | 4.86 | -25.11 | -0.08 | -1.62% | 100978 | 4913.59 | 1.07% | | 002878 | 元隆雅图 | 20.42 | -23.66 | -0.34 | -1.64% | 71601 | 14717.57 | 3.03% | | 600826 | 兰生股份 | 10.80 | 28.21 | -0.18 | -1.64% | 61100 | 6618.94 | 0.83% | | 002712 | 思美传媒 | 5.90 | -68.81 | -0.10 | -1.67% | 42862 | 2539.59 | 0.79% | | 000061 | 农产品 | 9.20 | 43.31 | -0.16 | -1.71% | 120419 | 11155.06 | 0.71% | | 603373 | 安邦护卫 | 51.59 | 42.94 | -0.91 | -1.73% | 9091 | 4722.37 | 2.00% | | 000785 | 居然智家 | 3.27 | 41.13 | -0.06 | -1.80% | 420821 | 13785.34 | 0.71% | | 300058 | 蓝色光标 | 6.90 | -64.68 | -0.13 | -1.85% | 1144138 | 79101.59 | 3.34% | | 601828 | 美凯龙 | 3.04 | -3.65 | -0.06 | -1.94% | 104965 | 3199.73 | 0.29% | | 002291 | 遥望科技 | 6.45 | -5.83 | -0.14 | -2.12% | 274977 | 17741.22 | 3.16% | | 002183 | 怡亚通 | 5.88 | 156.98 | -0.16 | -2.65% | 2456252 | 146845.7 | 9.46% | | 002769 | 普路通 | 9.39 | -12112.88 | -0.27 | -2.80% | 83963 | 7886.48 | 2.25% | | 000796 | 凯撒旅业 | 6.92 | -100.47 | -0.20 | -2.81% | 1265168 | 89690.48 | 9.51% | | 000882 | 华联股份 | 2.31 | -184.70 | -0.07 | -2.94% | 995264.9 | 22991.08 | 3.64% | | 002400 | 省广集团 | 8.95 | 151.88 | -0.30 | -3.24% | 2318120 | 208054.4 | 13.43% | | 002707 | 众信旅游 | 8.21 | 108.16 | -0.29 | -3.41% | 390531 | 32524.79 | 4.73% | | 000069 | 华侨城A | 2.53 | -1.94 | -0.09 | -3.44% | 1325267 | 33490.4 | 1.92% | | 000524 | 岭南控股 | 14.96 | 62.72 | -0.56 | -3.61% | 198158 | 30083.66 | 2.96% | | 300063 | 天龙集团 | 9.57 | 70.07 | -0.38 | -3.82% | 431130 | 41419.59 | 6.88% | | 002181 | 粤传媒 | 8.20 | 52.19 | -0.34 | -3.98% | 414005 | 34243.84 | 3.65% |
|