|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 元隆雅图(002878)商务服务业上涨家数:34下跌家数:29平均涨幅:-0.14%平均换手:1.87%总成交额:94.43亿元 更新时间：2026-08-17 10:58 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300795 | 米奥会展 | 17.85 | 35.85 | +0.75 | +4.39% | 361041 | 65841.82 | 20.75% | | 000056 | *ST皇庭 | 2.03 | -0.90 | +0.07 | +3.57% | 146358 | 2948.04 | 1.62% | | 000061 | 农产品 | 5.81 | 26.64 | +0.17 | +3.01% | 214711 | 12392.04 | 1.20% | | 001228 | 永泰运 | 27.96 | 27.93 | +0.62 | +2.27% | 8829 | 2452.85 | 1.11% | | 002188 | 中天服务 | 5.46 | 61.89 | +0.11 | +2.06% | 48328 | 2612.94 | 1.88% | | 301169 | 零点有数 | 53.89 | -115.34 | +0.90 | +1.70% | 6056 | 3259.84 | 0.84% | | 603648 | 畅联股份 | 9.20 | 26.72 | +0.15 | +1.66% | 15548 | 1429.55 | 0.43% | | 002654 | 万润科技 | 14.11 | 417.29 | +0.23 | +1.66% | 310728 | 43121.03 | 3.91% | | 002889 | 东方嘉盛 | 12.44 | 47.95 | +0.17 | +1.39% | 20570 | 2540.7 | 0.82% | | 603569 | 长久物流 | 5.91 | -39.45 | +0.07 | +1.20% | 12698 | 746.26 | 0.21% | | 603117 | 万林物流 | 3.79 | 308.96 | +0.04 | +1.07% | 46588 | 1761.97 | 0.78% | | 603836 | 海程邦达 | 8.97 | 53.80 | +0.09 | +1.01% | 15196 | 1360.79 | 0.54% | | 000785 | 居然智家 | 2.25 | -12.20 | +0.02 | +0.90% | 310122 | 6897.82 | 0.53% | | 002344 | 海宁皮城 | 3.87 | 103.15 | +0.03 | +0.78% | 73153 | 2814.58 | 0.57% | | 000882 | 华联股份 | 1.45 | -11.86 | +0.01 | +0.69% | 475510 | 6853.55 | 1.74% | | 605168 | 三人行 | 44.77 | 74.04 | +0.26 | +0.58% | 27775 | 12340.69 | 1.32% | | 920242 | 建邦科技 | 13.70 | 15.25 | +0.07 | +0.51% | 652 | 89.4444 | 0.12% | | 002485 | ST雪发 | 6.13 | -16.82 | +0.03 | +0.49% | 7287 | 445.62 | 0.13% | | 603407 | 长裕集团 | 62.91 | 101.39 | +0.29 | +0.46% | 34067 | 21247.48 | 9.49% | | 002210 | 飞马国际 | 2.27 | 217.40 | +0.01 | +0.44% | 229014 | 5187.05 | 0.86% | | 002183 | 怡亚通 | 4.55 | -36.43 | +0.02 | +0.44% | 168451 | 7609.8 | 0.65% | | 000927 | 中国铁物 | 2.41 | 29.13 | +0.01 | +0.42% | 158094 | 3799.17 | 0.26% | | 600057 | 厦门象屿 | 6.17 | 13.42 | +0.02 | +0.33% | 64856 | 3993.73 | 0.31% | | 600113 | 浙江东日 | 31.68 | 94.93 | +0.10 | +0.32% | 26665 | 8444.71 | 0.65% | | 600790 | 轻纺城 | 3.32 | 16.04 | +0.01 | +0.30% | 46444 | 1538.95 | 0.32% | | 002769 | 普路通 | 7.03 | 459.76 | +0.02 | +0.29% | 22092 | 1550.23 | 0.59% | | 002818 | 富森美 | 10.88 | 10.24 | +0.03 | +0.28% | 10892 | 1182.01 | 0.37% | | 600826 | 兰生股份 | 7.93 | 17.04 | +0.02 | +0.25% | 18086 | 1426.32 | 0.25% | | 002010 | 传化智联 | 4.71 | 19.78 | +0.01 | +0.21% | 81409 | 3804.2 | 0.30% | | 002707 | 众信旅游 | 5.13 | -2510.50 | +0.01 | +0.20% | 70233 | 3595.08 | 0.81% | | 300061 | 旗天科技 | 6.59 | -57.35 | +0.01 | +0.15% | 62316 | 4084.48 | 1.00% | | 000058 | 深赛格 | 6.74 | 118.69 | +0.01 | +0.15% | 24049 | 1620.07 | 0.24% | | 603729 | ST龙韵 | 11.27 | -10.10 | +0.01 | +0.09% | 2214 | 249.09 | 0.24% | | 600539 | 狮头股份 | 14.24 | -149.54 | +0.01 | +0.07% | 40673 | 5778.83 | 1.77% | | 600861 | 北京人力 | 13.05 | 8.78 | 0.00 | 0.00% | 10049 | 1307.21 | 0.18% | | 601828 | 美凯龙 | 2.15 | -0.40 | 0.00 | 0.00% | 183942 | 3935.21 | 0.51% | | 300947 | 德必集团 | 14.14 | -34.36 | 0.00 | 0.00% | 12353 | 1742.23 | 0.82% | | 301102 | 兆讯传媒 | 9.63 | -1305.22 | -0.01 | -0.10% | 9231 | 888.07 | 0.23% | | 600358 | 国旅联合 | 5.26 | -173.31 | -0.01 | -0.19% | 14312 | 751.57 | 0.28% | | 002878 | 元隆雅图 | 12.46 | -87.98 | -0.03 | -0.24% | 22966 | 2861.44 | 0.97% | | 000524 | 岭南控股 | 9.31 | 81.73 | -0.03 | -0.32% | 23701 | 2213.02 | 0.35% | | 002127 | 南极电商 | 2.98 | -31.09 | -0.01 | -0.33% | 182879 | 5441.11 | 0.92% | | 300612 | 宣亚国际 | 12.13 | -24.83 | -0.05 | -0.41% | 28713 | 3469.97 | 1.60% | | 000796 | 凯撒旅业 | 3.81 | 172.88 | -0.02 | -0.52% | 119642 | 4555.43 | 0.90% | | 002181 | 粤传媒 | 8.97 | 142.62 | -0.05 | -0.55% | 134936 | 12088.87 | 1.19% | | 600138 | 中青旅 | 7.01 | 63.18 | -0.04 | -0.57% | 36650 | 2565.03 | 0.51% | | 300058 | 蓝色光标 | 14.99 | 210.83 | -0.11 | -0.73% | 1469950 | 219828.8 | 4.23% | | 002712 | 思美传媒 | 4.74 | -51.92 | -0.04 | -0.84% | 69020 | 3272.45 | 1.28% | | 601888 | 中国中免 | 53.57 | 27.20 | -0.49 | -0.91% | 122426 | 65519.64 | 0.63% | | 300805 | 电声股份 | 8.28 | 106.65 | -0.08 | -0.96% | 40224 | 3323.82 | 1.39% | | 300781 | 因赛集团 | 28.21 | -51.67 | -0.28 | -0.98% | 20115 | 5677.75 | 1.66% | | 920021 | 流金科技 | 6.79 | 148.03 | -0.07 | -1.02% | 61304 | 4166.928 | 2.48% | | 002177 | 御银股份 | 5.58 | 293.72 | -0.06 | -1.06% | 95449 | 5310.41 | 1.40% | | 300688 | 创业黑马 | 31.52 | -96.57 | -0.34 | -1.07% | 43514 | 13615.91 | 2.93% | | 000069 | 华侨城A | 1.75 | -0.97 | -0.02 | -1.13% | 229184 | 4014.83 | 0.33% | | 300063 | 天龙集团 | 9.37 | 60.98 | -0.13 | -1.37% | 249955 | 23468.38 | 3.99% | | 002115 | 三维通信 | 11.99 | 1358.25 | -0.17 | -1.40% | 369704 | 44543.21 | 4.95% | | 300662 | 科锐国际 | 19.86 | 11.24 | -0.29 | -1.44% | 21923 | 4376.4 | 1.12% | | 603682 | 锦和商管 | 11.66 | -33.67 | -0.18 | -1.52% | 296603 | 33607.82 | 6.28% | | 002291 | 遥望科技 | 5.40 | -15.30 | -0.09 | -1.64% | 126913 | 6881.351 | 1.46% | | 300071 | 福石控股 | 4.28 | -36.33 | -0.09 | -2.06% | 316042 | 13675.79 | 3.34% | | 002027 | 分众传媒 | 4.95 | 19.85 | -0.13 | -2.56% | 929291.1 | 46277.82 | 0.64% | | 603598 | 引力传媒 | 18.01 | 243.23 | -0.52 | -2.81% | 156881 | 28567.69 | 5.82% | | 002400 | 省广集团 | 6.87 | 150.48 | -0.29 | -4.05% | 1207344 | 83380.85 | 6.99% | | 603373 | 安邦护卫 | 39.39 | 32.91 | -1.72 | -4.18% | 15613 | 6163.65 | 3.44% | | 000917 | 电广传媒 | 7.14 | 240.89 | -0.59 | -7.63% | 574498 | 41747.81 | 4.05% |
|