|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金牌家居(603180)福建省上涨家数:78下跌家数:92平均涨幅:-0.71%平均换手:4.16%总成交额:979.94亿元 更新时间：2025-09-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603817 | 海峡环保 | 6.66 | 19.27 | +0.61 | +10.08% | 396892 | 25980.43 | 6.96% | | 603696 | 安记食品 | 13.19 | 71.43 | +1.20 | +10.01% | 321653 | 41608.79 | 13.68% | | 603363 | 傲农生物 | 4.80 | 8.44 | +0.23 | +5.03% | 1866078 | 89220.49 | 11.68% | | 688196 | 卓越新能 | 50.32 | 36.55 | +2.32 | +4.83% | 23736 | 11922.18 | 1.98% | | 301565 | 中仑新材 | 24.21 | 177.27 | +1.05 | +4.53% | 200659 | 50224.98 | 15.68% | | 837748 | 路桥信息 | 59.85 | 1417.67 | +2.55 | +4.45% | 24588 | 14620.95 | 3.94% | | 002702 | 海欣食品 | 4.49 | -56.10 | +0.19 | +4.42% | 441317 | 19704.54 | 9.62% | | 600693 | 东百集团 | 6.75 | 130.00 | +0.26 | +4.01% | 972812.9 | 65067.7 | 11.20% | | 600388 | 龙净环保 | 12.62 | 18.98 | +0.42 | +3.44% | 226466 | 28371.83 | 1.78% | | 300658 | 延江股份 | 6.70 | 88.13 | +0.21 | +3.24% | 103403 | 6929.18 | 4.59% | | 600753 | *ST海钦 | 7.06 | -8.49 | +0.22 | +3.22% | 75715 | 5350.1 | 3.29% | | 603663 | 三祥新材 | 28.01 | 204.75 | +0.82 | +3.02% | 302261 | 85910.76 | 7.15% | | 300955 | 嘉亨家化 | 33.04 | -66.10 | +0.95 | +2.96% | 92587 | 30541.93 | 9.19% | | 603162 | 海通发展 | 9.05 | 21.28 | +0.25 | +2.84% | 136065 | 12225.67 | 4.93% | | 002790 | 瑞尔特 | 7.38 | 21.76 | +0.19 | +2.64% | 65289 | 4798.63 | 2.50% | | 300132 | 青松股份 | 6.54 | 44.90 | +0.16 | +2.51% | 356300 | 23208.25 | 7.01% | | 603668 | 天马科技 | 14.44 | 240.35 | +0.35 | +2.48% | 232715 | 33250.15 | 4.63% | | 002098 | 浔兴股份 | 9.29 | 16.33 | +0.22 | +2.43% | 74060 | 6862.42 | 2.07% | | 600153 | 建发股份 | 10.53 | 11.80 | +0.24 | +2.33% | 289089 | 30104.56 | 1.00% | | 000632 | 三木集团 | 3.97 | -2.87 | +0.09 | +2.32% | 234348 | 9336.52 | 5.03% | | 601566 | 九牧王 | 8.89 | 17.00 | +0.19 | +2.18% | 47005 | 4144.21 | 0.82% | | 600067 | 冠城新材 | 2.87 | -6.43 | +0.06 | +2.14% | 296823 | 8524.34 | 2.13% | | 601933 | 永辉超市 | 5.32 | -24.37 | +0.11 | +2.11% | 5315261 | 281428.6 | 5.86% | | 300062 | 中能电气 | 5.30 | -25.44 | +0.10 | +1.92% | 175084 | 9325.23 | 4.53% | | 002299 | 圣农发展 | 17.23 | 13.98 | +0.30 | +1.77% | 156252 | 26772.9 | 1.26% | | 600163 | 中闽能源 | 5.25 | 16.02 | +0.09 | +1.74% | 214326 | 11177.72 | 1.13% | | 300640 | 德艺文创 | 6.44 | 144.29 | +0.11 | +1.74% | 136633 | 8837.19 | 6.19% | | 603628 | 清源股份 | 13.47 | 29.79 | +0.22 | +1.66% | 166394 | 22485.37 | 6.11% | | 301300 | 远翔新材 | 39.30 | 37.07 | +0.64 | +1.66% | 13797 | 5443.789 | 4.46% | | 603909 | 建发合诚 | 10.50 | 25.67 | +0.17 | +1.65% | 43973 | 4644.06 | 1.69% | | 300096 | ST易联众 | 5.80 | 53.51 | +0.09 | +1.58% | 207437 | 12006.09 | 4.82% | | 003016 | 欣贺股份 | 7.89 | -58.96 | +0.12 | +1.54% | 52336 | 4132.75 | 1.25% | | 002614 | 奥佳华 | 6.96 | 64.23 | +0.10 | +1.46% | 131417 | 9107.74 | 2.98% | | 000663 | 永安林业 | 6.48 | -26.56 | +0.09 | +1.41% | 83149 | 5394.71 | 2.71% | | 001368 | 通达创智 | 24.18 | 28.75 | +0.33 | +1.38% | 16625 | 4033.203 | 5.18% | | 603180 | 金牌家居 | 19.99 | 15.94 | +0.24 | +1.22% | 14599 | 2915.304 | 0.95% | | 603408 | 建霖家居 | 11.77 | 11.42 | +0.13 | +1.12% | 24256 | 2839.336 | 0.54% | | 920445 | 龙竹科技 | 12.90 | 77.38 | +0.14 | +1.10% | 77739 | 9965.52 | 7.39% | | 600493 | 凤竹纺织 | 6.49 | 32.04 | +0.07 | +1.09% | 81907 | 5354.86 | 3.01% | | 600897 | 厦门空港 | 14.84 | 14.26 | +0.16 | +1.09% | 27034 | 3987.9 | 0.65% | | 002788 | 鹭燕医药 | 8.49 | 10.65 | +0.09 | +1.07% | 58384 | 4945.16 | 1.53% | | 000701 | 厦门信达 | 5.77 | -4.94 | +0.06 | +1.05% | 154583 | 8924.86 | 2.32% | | 301136 | 招标股份 | 11.54 | -142.29 | +0.12 | +1.05% | 37980 | 4395.92 | 1.38% | | 002512 | 达华智能 | 3.93 | -52.02 | +0.04 | +1.03% | 253342 | 9923.631 | 2.31% | | 601166 | 兴业银行 | 21.92 | 6.00 | +0.20 | +0.92% | 1032059 | 224282.6 | 0.49% | | 002752 | 昇兴股份 | 5.51 | 15.97 | +0.05 | +0.92% | 108911 | 5986.05 | 1.12% | | 002228 | 合兴包装 | 3.31 | 33.27 | +0.03 | +0.91% | 167437 | 5529.66 | 1.38% | | 300299 | 富春股份 | 6.64 | -40.32 | +0.06 | +0.91% | 305406 | 20375.15 | 4.43% | | 002029 | 七匹狼 | 7.01 | 19.11 | +0.06 | +0.86% | 115422 | 8073.47 | 1.73% | | 002300 | 太阳电缆 | 6.25 | 51.27 | +0.05 | +0.81% | 101745 | 6377.66 | 1.41% | | 601187 | 厦门银行 | 6.56 | 6.82 | +0.05 | +0.77% | 174807 | 11389.86 | 1.36% | | 600802 | 福建水泥 | 5.28 | -58.08 | +0.04 | +0.76% | 110378 | 5856.66 | 2.41% | | 605299 | 舒华体育 | 9.54 | 54.13 | +0.07 | +0.74% | 57784 | 5513.146 | 1.41% | | 301148 | 嘉戎技术 | 24.39 | 52.86 | +0.17 | +0.70% | 13470 | 3279.804 | 3.54% | | 002264 | 新华都 | 7.30 | 20.06 | +0.05 | +0.69% | 492602 | 36173.78 | 7.52% | | 002235 | 安妮股份 | 7.58 | 239.62 | +0.05 | +0.66% | 256895 | 19517.33 | 4.64% | | 002398 | 垒知集团 | 5.10 | 83.38 | +0.03 | +0.59% | 144483 | 7394.59 | 2.49% | | 603345 | 安井食品 | 73.88 | 18.13 | +0.43 | +0.59% | 52804 | 38900.25 | 1.80% | | 002593 | 日上集团 | 5.29 | 72.97 | +0.03 | +0.57% | 426735 | 22764.4 | 7.64% | | 600033 | 福建高速 | 3.54 | 12.22 | +0.02 | +0.57% | 321391 | 11297.19 | 1.17% | | 300867 | 圣元环保 | 16.93 | 23.66 | +0.09 | +0.53% | 42672 | 7252.81 | 2.23% | | 600483 | 福能股份 | 9.49 | 8.97 | +0.05 | +0.53% | 140014 | 13189.69 | 0.50% | | 000905 | 厦门港务 | 8.52 | 29.83 | +0.04 | +0.47% | 142373 | 12097.45 | 1.92% | | 601377 | 兴业证券 | 6.49 | 21.96 | +0.03 | +0.46% | 1120571 | 72550.34 | 1.30% | | 002729 | 好利科技 | 14.33 | 54.10 | +0.06 | +0.42% | 64519 | 9354.369 | 3.68% | | 000797 | 中国武夷 | 2.69 | -15.73 | +0.01 | +0.37% | 241088 | 6485.52 | 1.54% | | 300712 | 永福股份 | 26.54 | 133.64 | +0.09 | +0.34% | 86131 | 23006.25 | 4.61% | | 300884 | 狄耐克 | 13.28 | -82.03 | +0.04 | +0.30% | 71375 | 9570.02 | 3.73% | | 873706 | 铁拓机械 | 24.74 | 44.22 | +0.07 | +0.28% | 24156 | 5957.457 | 5.70% | | 600573 | 惠泉啤酒 | 12.08 | 41.44 | +0.03 | +0.25% | 38934 | 4700.85 | 1.56% | | 301355 | 南王科技 | 12.08 | 134.07 | +0.03 | +0.25% | 39945 | 4822.125 | 3.99% | | 002682 | 龙洲股份 | 4.51 | -6.67 | +0.01 | +0.22% | 179758 | 8144.51 | 3.20% | | 833171 | 国航远洋 | 10.13 | -81.05 | +0.02 | +0.20% | 119716 | 12118.23 | 4.25% | | 300188 | 国投智能 | 15.90 | -27.57 | +0.03 | +0.19% | 248262 | 39421.87 | 2.90% | | 600686 | 金龙汽车 | 12.02 | 41.52 | +0.02 | +0.17% | 134231 | 16105.25 | 1.87% | | 600755 | 厦门国贸 | 6.08 | 41.90 | +0.01 | +0.16% | 218087 | 13217.05 | 1.02% | | 000526 | 学大教育 | 47.84 | 23.52 | +0.06 | +0.13% | 23284 | 11069.62 | 1.95% | | 300605 | 恒锋信息 | 14.93 | -38.66 | +0.01 | +0.07% | 64669 | 9766.1 | 5.44% | | 600815 | 厦工股份 | 2.71 | 1159.90 | 0.00 | 0.00% | 225276 | 6092.66 | 1.27% | | 002578 | 闽发铝业 | 3.33 | 383.30 | 0.00 | 0.00% | 265175 | 8840.591 | 3.08% | | 300280 | *ST紫天 | -- | -- | -- | -- | -- | -- | -- | | 603383 | 顶点软件 | 42.13 | 43.68 | -0.03 | -0.07% | 69066 | 29372.75 | 3.38% | | 603636 | 南威软件 | 12.32 | -26.77 | -0.01 | -0.08% | 146222 | 18067.16 | 2.52% | | 000993 | 闽东电力 | 10.40 | 25.47 | -0.01 | -0.10% | 87483 | 9137.44 | 1.99% | | 605086 | 龙高股份 | 26.06 | 33.80 | -0.03 | -0.11% | 16800 | 4384.773 | 0.94% | | 300560 | 中富通 | 13.13 | -24.36 | -0.02 | -0.15% | 66265 | 8768.94 | 3.54% | | 002679 | 福建金森 | 10.00 | 82.22 | -0.02 | -0.20% | 130972 | 13157.25 | 5.56% | | 000592 | 平潭发展 | 3.32 | -51.92 | -0.01 | -0.30% | 1284364 | 43089.7 | 6.71% | | 603209 | 兴通股份 | 14.67 | 15.60 | -0.05 | -0.34% | 32366 | 4756.063 | 1.16% | | 603826 | 坤彩科技 | 19.43 | 315.03 | -0.07 | -0.36% | 52715 | 10284.12 | 0.80% | | 600057 | 厦门象屿 | 7.35 | 12.34 | -0.03 | -0.41% | 152513 | 11161.45 | 0.70% | | 002110 | 三钢闽光 | 4.32 | -11.60 | -0.02 | -0.46% | 171137 | 7376.2 | 0.70% | | 300174 | 元力股份 | 17.16 | 24.51 | -0.08 | -0.46% | 148499 | 25799.04 | 4.09% | | 600930 | 华电新能 | 6.37 | 29.98 | -0.03 | -0.47% | 935684.9 | 59650.46 | 3.74% | | 300632 | 光莆股份 | 12.57 | 142.56 | -0.06 | -0.48% | 80352 | 10244.59 | 3.63% | | 603737 | 三棵树 | 46.91 | 62.05 | -0.25 | -0.53% | 49145 | 22842.17 | 0.67% | | 002639 | 雪人集团 | 10.33 | 198.56 | -0.06 | -0.58% | 379455 | 39472.43 | 5.83% | | 002961 | 瑞达期货 | 21.16 | 19.88 | -0.15 | -0.70% | 68220 | 14542.61 | 1.53% | | 600436 | 片仔癀 | 202.93 | 45.38 | -1.47 | -0.72% | 34361 | 69593.9 | 0.57% | | 301267 | 华厦眼科 | 19.97 | 37.69 | -0.15 | -0.75% | 78425 | 15697.13 | 2.38% | | 300902 | 国安达 | 22.61 | -195.70 | -0.17 | -0.75% | 60534 | 13702.49 | 4.99% | | 300300 | 海峡创新 | 5.27 | 89.39 | -0.04 | -0.75% | 268355 | 14291.12 | 4.02% | | 300525 | 博思软件 | 14.18 | 36.03 | -0.11 | -0.77% | 195997 | 27924.94 | 3.15% | | 600734 | 实达集团 | 3.84 | -82.67 | -0.03 | -0.78% | 447354 | 17266.75 | 2.06% | | 300427 | 红相股份 | 6.23 | -9.24 | -0.05 | -0.80% | 177907 | 11233.52 | 3.54% | | 300648 | 星云股份 | 45.36 | -155.75 | -0.37 | -0.81% | 76404 | 35616.34 | 7.20% | | 603933 | 睿能科技 | 15.42 | 155.24 | -0.13 | -0.84% | 52084 | 8128.25 | 2.51% | | 000547 | 航天发展 | 7.88 | -7.46 | -0.07 | -0.88% | 309220 | 24433.75 | 1.95% | | 300941 | 创识科技 | 25.14 | 120.03 | -0.23 | -0.91% | 48260 | 12303.89 | 4.54% | | 002093 | 国脉科技 | 11.53 | 47.98 | -0.11 | -0.95% | 265395 | 30948.96 | 2.64% | | 002868 | *ST绿康 | 26.10 | -9.74 | -0.25 | -0.95% | 13552 | 3596.6 | 0.88% | | 603280 | 南方路机 | 41.70 | 56.43 | -0.41 | -0.97% | 37125 | 15551.56 | 13.29% | | 605365 | 立达信 | 14.94 | 22.20 | -0.15 | -0.99% | 28171 | 4214.162 | 0.56% | | 300198 | ST纳川 | 2.33 | -6.96 | -0.03 | -1.27% | 149100 | 3495.72 | 1.45% | | 300946 | 恒而达 | 53.30 | 111.21 | -0.70 | -1.30% | 25723 | 13724.48 | 3.39% | | 002785 | 万里石 | 27.85 | -117.92 | -0.38 | -1.35% | 36396 | 10230.39 | 1.88% | | 600203 | 福日电子 | 13.89 | -30.66 | -0.21 | -1.49% | 443004 | 62629.41 | 7.47% | | 002474 | 榕基软件 | 6.74 | -47.18 | -0.11 | -1.61% | 225046 | 15329.65 | 4.24% | | 300750 | 宁德时代 | 304.03 | 23.75 | -4.97 | -1.61% | 657548 | 2044263 | 1.55% | | 002674 | 兴业科技 | 12.26 | 31.31 | -0.21 | -1.68% | 52843 | 6563.53 | 1.81% | | 301028 | 东亚机械 | 12.96 | 22.37 | -0.23 | -1.74% | 59814 | 7845.64 | 2.41% | | 300650 | 太龙股份 | 15.47 | 71.56 | -0.28 | -1.78% | 132758 | 20702.96 | 7.79% | | 002803 | 吉宏股份 | 16.66 | 33.12 | -0.31 | -1.83% | 140768 | 23740.11 | 4.87% | | 000997 | 新大陆 | 26.86 | 25.79 | -0.50 | -1.83% | 165602 | 44623.55 | 1.61% | | 002174 | 游族网络 | 14.48 | -41.58 | -0.28 | -1.90% | 434450 | 63655.44 | 4.45% | | 002901 | 大博医疗 | 53.45 | 47.81 | -1.05 | -1.93% | 31344 | 16907.2 | 1.09% | | 600660 | 福耀玻璃 | 67.34 | 19.96 | -1.39 | -2.02% | 270005 | 182358.2 | 1.35% | | 300056 | 中创环保 | 13.86 | -37.74 | -0.29 | -2.05% | 136649 | 19115.4 | 3.55% | | 603686 | 福龙马 | 18.97 | 54.51 | -0.45 | -2.32% | 546307 | 104880.1 | 13.15% | | 688398 | 赛特新材 | 19.98 | 95.52 | -0.48 | -2.35% | 48887.99 | 9800.646 | 2.91% | | 605118 | 力鼎光电 | 30.63 | 55.66 | -0.78 | -2.48% | 54543 | 16983.42 | 1.34% | | 300628 | 亿联网络 | 35.70 | 17.89 | -0.92 | -2.51% | 125638 | 45360.79 | 1.73% | | 300341 | 麦克奥迪 | 16.60 | 48.87 | -0.43 | -2.52% | 102027 | 17231.76 | 1.98% | | 301536 | 星宸科技 | 60.14 | 102.86 | -1.71 | -2.76% | 71298 | 43411.81 | 3.81% | | 603678 | 火炬电子 | 36.46 | 59.48 | -1.07 | -2.85% | 117979 | 44043.8 | 2.48% | | 002626 | 金达威 | 19.71 | 26.18 | -0.58 | -2.86% | 110416 | 22101.63 | 1.81% | | 600563 | 法拉电子 | 113.20 | 22.61 | -3.45 | -2.96% | 42875 | 49461.64 | 1.91% | | 603615 | 茶花股份 | 24.54 | -208.28 | -0.76 | -3.00% | 52307 | 13030.44 | 2.16% | | 000753 | 漳州发展 | 6.74 | 120.97 | -0.21 | -3.02% | 407234 | 27854.22 | 4.11% | | 002925 | 盈趣科技 | 17.08 | 52.32 | -0.55 | -3.12% | 81643 | 14158.19 | 1.11% | | 002229 | 鸿博股份 | 17.92 | -42.04 | -0.68 | -3.66% | 605172 | 110017.3 | 12.27% | | 688095 | 福昕软件 | 81.88 | -185.15 | -3.18 | -3.74% | 27503.72 | 23015.68 | 3.01% | | 688278 | 特宝生物 | 81.70 | 34.94 | -3.38 | -3.97% | 34342.71 | 28449.8 | 0.84% | | 301600 | 慧翰股份 | 114.59 | 61.41 | -4.89 | -4.09% | 17400 | 20240.93 | 6.65% | | 300972 | 万辰集团 | 190.36 | 46.74 | -8.16 | -4.11% | 40273 | 76230.52 | 2.46% | | 002517 | 恺英网络 | 21.90 | 26.44 | -0.94 | -4.12% | 635244 | 141806.1 | 3.36% | | 601899 | 紫金矿业 | 23.87 | 15.76 | -1.07 | -4.29% | 3877553 | 932465.7 | 1.88% | | 301568 | 思泰克 | 46.59 | 53.87 | -2.10 | -4.31% | 58044 | 27472.53 | 12.18% | | 300685 | 艾德生物 | 24.23 | 31.62 | -1.12 | -4.42% | 172184 | 42321.35 | 4.42% | | 600592 | 龙溪股份 | 27.97 | 88.90 | -1.31 | -4.47% | 803864 | 226089.9 | 20.12% | | 300657 | 弘信电子 | 31.05 | 243.01 | -1.47 | -4.52% | 343880 | 108788.9 | 7.34% | | 301196 | 唯科科技 | 98.70 | 48.45 | -4.80 | -4.64% | 53678 | 54005.68 | 4.31% | | 688619 | 罗普特 | 15.61 | -15.14 | -0.76 | -4.64% | 41449.75 | 6643.633 | 2.24% | | 300102 | 乾照光电 | 12.80 | 91.68 | -0.63 | -4.69% | 502193 | 65463.63 | 5.48% | | 003019 | 宸展光电 | 37.86 | 39.27 | -1.89 | -4.75% | 90911 | 35115.3 | 5.33% | | 002396 | 星网锐捷 | 29.47 | 35.13 | -1.50 | -4.84% | 298898 | 89717.73 | 5.12% | | 600711 | 盛屯矿业 | 8.55 | 13.62 | -0.44 | -4.89% | 2034269 | 177368.2 | 6.58% | | 688010 | 福光股份 | 29.10 | 297.47 | -1.56 | -5.09% | 68413.75 | 20278.22 | 4.26% | | 603444 | 吉比特 | 446.32 | 30.00 | -24.16 | -5.14% | 22942 | 104613 | 3.18% | | 688778 | 厦钨新能 | 57.01 | 51.31 | -3.19 | -5.30% | 141781.7 | 84395.77 | 2.81% | | 000536 | 华映科技 | 5.16 | -13.69 | -0.29 | -5.32% | 1944232 | 102552.5 | 7.04% | | 300436 | 广生堂 | 112.87 | -96.15 | -6.42 | -5.38% | 154221 | 176869.1 | 11.28% | | 002335 | 科华数据 | 50.00 | 77.37 | -2.94 | -5.55% | 388627 | 200081.6 | 8.55% | | 603893 | 瑞芯微 | 194.81 | 86.89 | -11.76 | -5.69% | 187367 | 374023.1 | 4.45% | | 603992 | 松霖科技 | 29.24 | 39.77 | -1.77 | -5.71% | 41755 | 12617.13 | 0.98% | | 600549 | 厦门钨业 | 28.79 | 27.15 | -1.81 | -5.92% | 1072976 | 316995.4 | 6.90% | | 600103 | 青山纸业 | 2.49 | 65.10 | -0.17 | -6.39% | 3134794 | 80357.13 | 14.17% | | 603306 | 华懋科技 | 46.39 | 54.19 | -3.59 | -7.18% | 168140 | 80360.13 | 5.11% | | 300706 | 阿石创 | 38.46 | -98.54 | -2.99 | -7.21% | 108288 | 42677.18 | 9.53% | | 688195 | 腾景科技 | 77.31 | 136.74 | -6.74 | -8.02% | 180772.8 | 152766.7 | 13.98% | | 301165 | 锐捷网络 | 82.32 | 75.06 | -7.99 | -8.85% | 178035 | 150074.7 | 18.65% | | 002217 | 合力泰 | 3.69 | 11.72 | -0.37 | -9.11% | 5452159 | 206848.2 | 9.60% | | 002222 | 福晶科技 | 40.84 | 80.91 | -4.54 | -10.00% | 361436 | 156108.5 | 7.72% |
|