|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金牌家居(603180)家具制造业上涨家数:6下跌家数:25平均涨幅:-0.44%平均换手:2.10%总成交额:28.34亿元 更新时间：2026-02-12 14:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300749 | 顶固集创 | 27.63 | -36.83 | +2.65 | +10.61% | 306037 | 86278.98 | 19.44% | | 301336 | 趣睡科技 | 64.92 | 82.35 | +3.19 | +5.17% | 28210 | 18134.88 | 9.27% | | 603389 | *ST亚振 | 43.47 | -120.23 | +2.07 | +5.00% | 12852 | 5487.24 | 0.49% | | 603898 | 好莱客 | 15.65 | 233.02 | +0.25 | +1.62% | 32377 | 5023.67 | 1.04% | | 920132 | 泰鹏智能 | 16.81 | 90.66 | +0.20 | +1.20% | 3924 | 656.0629 | 1.40% | | 002572 | 索菲亚 | 14.75 | 12.56 | +0.11 | +0.75% | 113273 | 16721.4 | 1.74% | | 000663 | 永安林业 | 8.01 | -41.05 | -0.01 | -0.12% | 96151 | 7713.02 | 3.14% | | 920445 | 龙竹科技 | 11.39 | 76.72 | -0.02 | -0.18% | 8361 | 952.6445 | 0.80% | | 603610 | 麒盛科技 | 18.12 | 42.11 | -0.04 | -0.22% | 21414 | 3869.84 | 0.61% | | 603600 | 永艺股份 | 11.83 | 14.87 | -0.07 | -0.59% | 32708 | 3882.67 | 1.09% | | 001238 | 浙江正特 | 53.27 | -63024.79 | -0.48 | -0.89% | 4832 | 2584.02 | 0.47% | | 920765 | 美之高 | 18.36 | -1053.96 | -0.20 | -1.08% | 8312 | 1538.47 | 1.57% | | 603216 | 梦天家居 | 43.64 | 126.79 | -0.48 | -1.09% | 24746 | 10852.38 | 1.11% | | 603816 | 顾家家居 | 36.35 | 18.70 | -0.40 | -1.09% | 29838 | 10976.64 | 0.37% | | 002853 | 皮阿诺 | 30.96 | -14.50 | -0.37 | -1.18% | 38363 | 11931.24 | 2.98% | | 300729 | 乐歌股份 | 14.09 | 20.10 | -0.17 | -1.19% | 28981 | 4105.04 | 0.91% | | 603180 | 金牌家居 | 20.68 | 22.09 | -0.27 | -1.29% | 9796 | 2035.82 | 0.64% | | 603208 | 江山欧派 | 14.88 | -27.41 | -0.20 | -1.33% | 23519 | 3521.42 | 1.33% | | 603008 | 喜临门 | 21.03 | 22.35 | -0.31 | -1.45% | 54995 | 11616.29 | 1.49% | | 002489 | 浙江永强 | 3.70 | 12.29 | -0.06 | -1.60% | 316514 | 11771.88 | 1.65% | | 603833 | 欧派家居 | 59.18 | 15.02 | -1.01 | -1.68% | 19299 | 11508.88 | 0.32% | | 603818 | 曲美家居 | 3.91 | -31.81 | -0.07 | -1.76% | 110761 | 4351.47 | 1.61% | | 300616 | 尚品宅配 | 14.44 | -17.94 | -0.27 | -1.84% | 31729 | 4618.99 | 2.05% | | 603313 | 梦百合 | 9.44 | 33.15 | -0.20 | -2.07% | 74737 | 7101.95 | 1.31% | | 301113 | 雅艺科技 | 26.43 | 326.97 | -0.58 | -2.15% | 12405 | 3302.08 | 2.25% | | 603709 | 中源家居 | 18.68 | -38.19 | -0.41 | -2.15% | 18345 | 3460.52 | 1.47% | | 603326 | 我乐家居 | 10.04 | 17.94 | -0.23 | -2.24% | 37469 | 3802.93 | 1.17% | | 603801 | 志邦家居 | 9.44 | 14.02 | -0.23 | -2.38% | 47996 | 4570.61 | 1.11% | | 301061 | 匠心家居 | 90.02 | 21.65 | -2.21 | -2.40% | 13747 | 12210.6 | 0.95% | | 603661 | 恒林股份 | 34.54 | 17.41 | -0.86 | -2.43% | 6586 | 2287.91 | 0.47% | | 001323 | 慕思股份 | 27.03 | 16.52 | -0.97 | -3.46% | 23814 | 6484.18 | 0.77% |
|