|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金牌家居(603180)家具制造业上涨家数:26下跌家数:4平均涨幅:+1.42%平均换手:2.96%总成交额:29.25亿元 更新时间：2025-09-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603709 | 中源家居 | 15.30 | -35.51 | +1.39 | +9.99% | 82783 | 12215.37 | 6.62% | | 873132 | 泰鹏智能 | 24.84 | 169.35 | +1.22 | +5.17% | 40757 | 9815.929 | 14.49% | | 301113 | 雅艺科技 | 21.65 | 207.14 | +0.64 | +3.05% | 14003 | 3022.4 | 2.54% | | 603600 | 永艺股份 | 11.08 | 12.11 | +0.26 | +2.40% | 74736 | 8185.96 | 2.49% | | 603326 | 我乐家居 | 8.74 | 16.57 | +0.20 | +2.34% | 52568 | 4578.562 | 1.65% | | 603898 | 好莱客 | 10.84 | 55.99 | +0.24 | +2.26% | 27207 | 2926.39 | 0.87% | | 002853 | 皮阿诺 | 11.89 | -5.55 | +0.25 | +2.15% | 35110 | 4185.28 | 2.73% | | 603818 | 曲美家居 | 4.04 | -32.61 | +0.08 | +2.02% | 243389 | 9854.6 | 3.55% | | 603610 | 麒盛科技 | 17.53 | 35.04 | +0.33 | +1.92% | 309394 | 52518.38 | 8.76% | | 300616 | 尚品宅配 | 12.88 | -15.21 | +0.24 | +1.90% | 51398 | 6609.8 | 3.32% | | 603816 | 顾家家居 | 29.20 | 15.57 | +0.53 | +1.85% | 71716 | 20753.15 | 0.88% | | 301061 | 匠心家居 | 99.78 | 26.17 | +1.74 | +1.77% | 14805 | 14776.67 | 1.02% | | 300749 | 顶固集创 | 8.67 | -11.09 | +0.13 | +1.52% | 56275 | 4915.2 | 3.58% | | 603313 | 梦百合 | 8.57 | -54.66 | +0.12 | +1.42% | 95861 | 8214.617 | 1.68% | | 000663 | 永安林业 | 6.48 | -26.56 | +0.09 | +1.41% | 83149 | 5394.71 | 2.71% | | 603216 | 梦天家居 | 14.31 | 44.49 | +0.18 | +1.27% | 53610 | 7628.255 | 2.41% | | 603180 | 金牌家居 | 19.99 | 15.94 | +0.24 | +1.22% | 14599 | 2915.304 | 0.95% | | 301336 | 趣睡科技 | 55.51 | 70.05 | +0.62 | +1.13% | 13384 | 7427.109 | 4.40% | | 920445 | 龙竹科技 | 12.90 | 77.38 | +0.14 | +1.10% | 77739 | 9965.52 | 7.39% | | 603208 | 江山欧派 | 14.75 | 186.40 | +0.15 | +1.03% | 23120 | 3400.274 | 1.30% | | 603801 | 志邦家居 | 9.94 | 11.52 | +0.08 | +0.81% | 53194 | 5274.15 | 1.22% | | 002572 | 索菲亚 | 13.45 | 11.51 | +0.10 | +0.75% | 83623 | 11173.96 | 1.28% | | 001323 | 慕思股份 | 29.05 | 16.81 | +0.16 | +0.55% | 10674 | 3084.153 | 1.19% | | 002489 | 浙江永强 | 3.67 | 17.06 | +0.02 | +0.55% | 333830 | 12245.06 | 1.75% | | 603833 | 欧派家居 | 54.85 | 12.72 | +0.25 | +0.46% | 33193 | 18193.25 | 0.54% | | 300729 | 乐歌股份 | 14.34 | 16.08 | +0.01 | +0.07% | 55613 | 8007.07 | 1.74% | | 001238 | 浙江正特 | 49.48 | 479.98 | -0.02 | -0.04% | 8620 | 4295.484 | 2.67% | | 603008 | 喜临门 | 18.39 | 19.23 | -0.01 | -0.05% | 102092 | 18718.2 | 2.75% | | 603661 | 恒林股份 | 31.87 | 19.75 | -0.76 | -2.33% | 20735 | 6684.426 | 1.49% | | 603389 | *ST亚振 | 24.61 | -53.02 | -1.30 | -5.02% | 22441 | 5543.917 | 0.85% |
|