|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金牌家居(603180)家具制造业上涨家数:11下跌家数:19平均涨幅:+0.31%平均换手:2.24%总成交额:22.83亿元 更新时间：2025-10-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300749 | 顶固集创 | 10.42 | -13.89 | +0.89 | +9.34% | 255954 | 26379.96 | 16.26% | | 603389 | *ST亚振 | 44.91 | -96.75 | +2.14 | +5.00% | 50296 | 22402.06 | 1.91% | | 301061 | 匠心家居 | 98.70 | 26.03 | +3.45 | +3.62% | 14443 | 14068.11 | 0.99% | | 603326 | 我乐家居 | 9.35 | 16.71 | +0.16 | +1.74% | 102434 | 9530.79 | 3.21% | | 603709 | 中源家居 | 15.35 | -35.63 | +0.19 | +1.25% | 26170 | 4009.88 | 2.09% | | 920445 | 龙竹科技 | 11.72 | 70.30 | +0.07 | +0.60% | 42584 | 5089.075 | 4.05% | | 920765 | 美之高 | 22.91 | 371.39 | +0.13 | +0.57% | 27749 | 6197.213 | 4.92% | | 301113 | 雅艺科技 | 23.50 | 290.72 | +0.12 | +0.51% | 15887 | 3738.66 | 2.89% | | 603898 | 好莱客 | 9.94 | 51.34 | +0.04 | +0.40% | 27436 | 2714.79 | 0.88% | | 301336 | 趣睡科技 | 52.21 | 65.88 | +0.13 | +0.25% | 8081 | 4232.51 | 2.66% | | 603008 | 喜临门 | 17.57 | 18.22 | +0.01 | +0.06% | 35806 | 6271.28 | 0.97% | | 002489 | 浙江永强 | 3.66 | 17.02 | 0.00 | 0.00% | 226660 | 8320.631 | 1.18% | | 603801 | 志邦家居 | 9.43 | 10.93 | -0.01 | -0.11% | 33124 | 3125.94 | 0.76% | | 001323 | 慕思股份 | 27.34 | 15.82 | -0.04 | -0.15% | 6388 | 1747.79 | 0.71% | | 300616 | 尚品宅配 | 12.57 | -14.84 | -0.03 | -0.24% | 22030 | 2770.22 | 1.42% | | 000663 | 永安林业 | 7.10 | -29.11 | -0.02 | -0.28% | 106475 | 7597.18 | 3.48% | | 603180 | 金牌家居 | 20.22 | 16.12 | -0.08 | -0.39% | 12357 | 2506.84 | 0.80% | | 002853 | 皮阿诺 | 12.42 | -5.80 | -0.05 | -0.40% | 22436 | 2791.49 | 1.74% | | 603208 | 江山欧派 | 14.46 | -26.63 | -0.06 | -0.41% | 36657 | 5285.93 | 2.07% | | 603661 | 恒林股份 | 31.75 | 19.67 | -0.15 | -0.47% | 6143 | 1952.22 | 0.44% | | 603600 | 永艺股份 | 11.35 | 12.40 | -0.06 | -0.53% | 32725 | 3716.2 | 1.09% | | 603216 | 梦天家居 | 16.30 | 50.67 | -0.09 | -0.55% | 36614 | 5991.81 | 1.64% | | 002572 | 索菲亚 | 12.74 | 10.90 | -0.08 | -0.62% | 52990 | 6756.49 | 0.81% | | 603816 | 顾家家居 | 30.16 | 16.08 | -0.19 | -0.63% | 36420 | 10953.99 | 0.45% | | 920132 | 泰鹏智能 | 20.62 | 140.58 | -0.14 | -0.67% | 4569 | 945.0847 | 1.62% | | 603818 | 曲美家居 | 4.02 | -32.45 | -0.03 | -0.74% | 109579 | 4429.8 | 1.60% | | 603313 | 梦百合 | 9.59 | -61.17 | -0.10 | -1.03% | 247437 | 23717.86 | 4.34% | | 603833 | 欧派家居 | 53.44 | 12.39 | -0.61 | -1.13% | 15121 | 8130.02 | 0.25% | | 300729 | 乐歌股份 | 14.40 | 20.54 | -0.20 | -1.37% | 60168 | 8693.351 | 1.89% | | 001238 | 浙江正特 | 49.56 | 484.34 | -0.95 | -1.88% | 3821 | 1904.35 | 0.37% | | 603610 | 麒盛科技 | 16.97 | 33.92 | -0.39 | -2.25% | 71990 | 12314.87 | 2.04% |
|