中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
富森美(002818)四川省上涨家数:90下跌家数:85平均涨幅:+0.13%平均换手:1.50%总成交额:397.85亿元
更新时间：2026-08-17 10:37
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300535达威股份17.1882.99+1.92+12.58%6539910983.628.06%
002651利君股份9.23231.76+0.84+10.01%26768523931.634.73%
600353旭光电子34.13171.65+3.10+9.99%313419106423.63.78%
002258利尔化学14.4426.22+0.86+6.33%20825229462.232.61%
920943优机股份16.9434.87+0.65+3.99%214063619.0764.13%
688070纵横股份34.85152.17+1.32+3.94%9376.783225.1241.06%
000803山高环能7.3174.47+0.23+3.25%866196344.411.88%
002951金时科技18.70-33.63+0.56+3.09%17665133257.534.40%
600331宏达股份12.88-472.00+0.38+3.04%25514632465.521.26%
603077和邦生物2.44-57.41+0.07+2.95%133269932379.351.51%
002422科伦药业46.4347.22+1.32+2.93%18416484980.591.41%
000731四川美丰5.95-23.05+0.16+2.76%488232881.530.89%
300414中光防雷11.68203.05+0.31+2.73%676687887.222.14%
601208东材科技48.90129.86+1.19+2.49%348320169892.83.45%
001337四川黄金47.5031.39+1.14+2.46%9121043113.922.17%
300780德恩精工21.10-70.08+0.50+2.43%431479053.994.00%
688629华丰科技151.80164.59+3.44+2.32%68058.01102552.41.48%
600391航发科技31.94229.42+0.70+2.24%3264110369.610.99%
688528秦川物联9.72-14.91+0.21+2.21%14956.971439.5540.89%
002539云图控股12.5217.24+0.27+2.20%9658111996.181.09%
002357富临运业10.6419.54+0.21+2.01%859679142.3512.74%
301256华融化学10.5272.27+0.20+1.94%301933186.90.63%
000688国城矿业32.1855.54+0.58+1.84%8832328141.150.75%
002312川发龙蟒8.5340.12+0.15+1.79%13942611856.550.74%
688709成都华微27.32269.24+0.48+1.79%23434.736321.2331.06%
688053ST思科瑞34.93-184.32+0.61+1.78%1275.68442.65720.13%
002497雅化集团19.5025.29+0.32+1.67%20438239609.021.93%
000912泸天化3.66-2818.14+0.06+1.67%830883040.410.53%
600378昊华科技49.4840.71+0.78+1.60%223776110038.42.09%
600438通威股份13.00-6.22+0.20+1.56%37461149087.510.83%
600875东方电气27.3322.17+0.42+1.56%19333552621.270.85%
600674川投能源15.2516.08+0.22+1.46%20717831604.960.43%
600137浪莎股份17.9556.59+0.24+1.36%61011090.650.63%
000801四川九洲11.5167.97+0.15+1.32%492045665.510.48%
000593德龙汇能25.35287.23+0.33+1.32%25441762825.457.10%
301172君逸数码18.45117.79+0.23+1.26%240574423.971.45%
300425中建环能4.03184.33+0.05+1.26%344691380.490.51%
000510新金路17.22-45.68+0.21+1.23%17378329764.182.86%
000509华塑控股3.33-254.47+0.04+1.22%713622350.410.66%
301286侨源股份42.4871.43+0.49+1.17%64842750.260.40%
600603广汇物流4.4329.66+0.05+1.14%476992099.860.41%
300432富临精工16.4155.38+0.18+1.11%13457521979.530.80%
603477巨星农牧14.68-16.85+0.16+1.10%9034513311.991.77%
688737中自科技18.36-36.15+0.20+1.10%6384.951168.6190.53%
002386天原股份5.8049.35+0.06+1.05%509542936.050.39%
300492华图山鼎25.4829.17+0.24+0.95%272756914.910.99%
688636智明达20.8132.40+0.19+0.92%23059.684800.9591.33%
000876新希望6.89-9.92+0.06+0.88%17900312329.790.40%
688696极米科技71.5138.20+0.60+0.85%2297.711644.6980.33%
688283坤恒顺维29.4269.04+0.24+0.82%5097.51489.9850.42%
300540蜀道装备33.36104.87+0.27+0.82%6932023025.453.35%
301515港通医疗19.34-395.73+0.15+0.78%65801271.340.97%
300366ST创意5.17-5.01+0.04+0.78%238161226.730.45%
600828茂业商业3.97-24.68+0.03+0.76%527132071.80.30%
301592六九一二108.04132.78+0.78+0.73%27042904.791.16%
301682宏明电子130.1149.44+0.91+0.70%64838378.062.52%
000757浩物股份4.3047.88+0.03+0.70%525002248.750.99%
603759海天股份7.4026.13+0.05+0.68%12150896.770.26%
300865大宏立25.55199.59+0.17+0.67%221915587.233.57%
300249依米康13.08182.03+0.08+0.62%9762312764.232.61%
688311盟升电子24.34-256.35+0.14+0.58%12431.623031.3060.71%
920008成电光信19.7462.83+0.11+0.56%2470483.3620.73%
000586汇源通信12.58-243.96+0.07+0.56%204702563.051.07%
688297中无人机40.99312.30+0.22+0.54%20107.858223.0010.30%
002259升达林业3.9415.02+0.02+0.51%402001573.560.53%
002935天奥电子16.96108.22+0.08+0.47%167982838.890.40%
300370安控科技2.20-27.83+0.01+0.46%740501626.980.47%
301233盛帮股份33.6529.67+0.15+0.45%2723916.020.69%
688708佳驰科技45.1140.92+0.20+0.45%3314.971495.6590.23%
920425乐创技术14.4532.82+0.06+0.42%5761834.34380.69%
300547川环科技26.2328.87+0.10+0.38%234696115.041.32%
920230欧康医药10.8690.74+0.04+0.37%109681180.2662.32%
002818富森美10.8910.25+0.04+0.37%101121097.170.34%
300022吉峰科技8.19-129.09+0.03+0.37%361422954.930.73%
002926华西证券8.3614.04+0.03+0.36%524934386.980.20%
000629钒钛股份3.08373.79+0.01+0.33%2986159180.880.32%
601399国机重装3.2348.59+0.01+0.31%1554455008.710.22%
688776国光电气49.50-38.05+0.15+0.30%9227.224601.3170.85%
002023海特高新10.63-14.92+0.03+0.28%884999357.011.21%
920027交大铁发11.4723.47+0.03+0.26%2056235.5690.29%
603679华体科技22.39-28.92+0.05+0.22%379778428.5692.14%
600558大西洋5.0222.88+0.01+0.20%20598710330.822.29%
600131国网信通15.6029.98+0.03+0.19%239883737.680.20%
920239长虹能源21.6415.29+0.04+0.19%2763598.69360.15%
300092科新机电11.8078.28+0.02+0.17%258403060.741.23%
002366融发核电6.04-169.49+0.01+0.17%20246812298.061.09%
000598兴蓉环境7.1310.51+0.01+0.14%627614470.60.21%
603317天味食品14.3020.38+0.02+0.14%512987268.190.48%
301050雷电微力31.71191.59+0.01+0.03%92942951.880.44%
301213观想科技44.31184.99+0.01+0.02%46602074.780.90%
000810创维数字9.6543.120.000.00%500174799.070.45%
600793宜宾纸业14.90-180.990.000.00%530867967.343.00%
002798帝欧水华5.85-6.860.000.00%294551726.40.57%
601811新华文轩11.919.390.000.00%5642672.560.07%
001288运机集团26.6529.910.000.00%185704966.581.22%
301117佳缘科技19.46-66.760.000.00%5596510786.534.83%
002240盛新锂能33.88-115.15-0.01-0.03%201698684222.21%
920029开发科技35.0313.01-0.02-0.06%40691425.6870.20%
600039四川路桥8.3410.33-0.01-0.12%470193904.580.05%
000935四川双马23.0873.26-0.04-0.17%126912929.960.17%
601107四川成渝5.4811.30-0.01-0.18%381672089.540.18%
300019硅宝科技15.1323.45-0.03-0.20%342345177.090.93%
600109国金证券8.6213.38-0.02-0.23%636815486.920.17%
000790华神科技4.13-8.49-0.01-0.24%976583998.991.57%
300101振芯科技14.82536.69-0.04-0.27%210323118.90.37%
600505西昌电力10.90290.69-0.03-0.27%209052276.120.57%
300789唐源电气17.8577.45-0.05-0.28%110111968.40.79%
300820英杰电气55.2258.79-0.16-0.29%152638414.6891.37%
601838成都银行18.005.68-0.06-0.33%424617637.380.10%
688117圣诺生物26.9323.92-0.10-0.37%38838.6610432.832.47%
002246北化股份20.9930.20-0.08-0.38%5934912364.261.08%
002466天齐锂业48.5337.21-0.20-0.41%16828281766.61.14%
300470中密控股28.2916.45-0.12-0.42%103482915.130.52%
002978安宁股份25.9319.05-0.11-0.42%125153243.410.34%
000628高新发展39.45128.40-0.18-0.45%4434517686.82.31%
301336趣睡科技43.3077.40-0.20-0.46%51222231.261.28%
002977*ST天箭21.00-10.58-0.10-0.47%2281479.540.34%
920260中寰股份8.0525.72-0.04-0.49%1390111.37360.14%
002190成飞集成25.08-138.46-0.13-0.52%11669229337.693.25%
600678ST金顶5.48-213.80-0.03-0.54%229381255.520.66%
603027千禾味业7.2728.87-0.04-0.55%413443005.770.31%
300127银河磁体25.3142.58-0.14-0.55%194434914.790.84%
000558天府文旅3.50-101.50-0.02-0.57%917993210.770.71%
002630*ST华西1.67-6.12-0.01-0.60%20704345.150.19%
002272川润股份15.03-262.08-0.09-0.60%7286310930.541.79%
920199倍益康27.39303.48-0.17-0.62%51521406.3261.36%
300733西菱动力14.4671.65-0.09-0.62%177302542.70.61%
600101明星电力7.9626.66-0.05-0.62%298512379.890.54%
688506百利天恒300.00-95.52-2.00-0.66%7660.2823056.570.19%
920781瑞奇智造5.67-16.59-0.04-0.70%6197352.4310.51%
002480新筑股份5.64-23.03-0.04-0.70%245411379.510.32%
002253川大智胜9.78-8.88-0.07-0.71%136061333.460.65%
300559佳发教育10.99121.48-0.08-0.72%221962447.070.71%
600979广安爱众3.94-13.72-0.03-0.76%1304955122.151.05%
920675秉扬科技7.3130.84-0.06-0.81%3124228.76450.40%
000888峨眉山A9.6823.15-0.08-0.82%325993149.740.62%
300502新易盛444.2957.68-3.79-0.85%28055212343972.24%
002946新乳业15.6717.20-0.14-0.89%415076504.930.49%
688302海创药业37.87-27.77-0.34-0.89%7185.632712.540.73%
003023彩虹集团27.7556.65-0.25-0.89%223796181.12.13%
300696爱乐达21.86119.86-0.20-0.91%217474743.980.79%
300987川网传媒13.40115.12-0.13-0.96%152092037.720.88%
002749国光股份8.5416.18-0.09-1.04%207141764.110.38%
300678中科信息22.66426.05-0.24-1.05%189724303.50.65%
300504天邑股份15.06-70.91-0.17-1.12%414156235.651.90%
002268电科网安13.99324.02-0.18-1.27%329874622.170.39%
688511天微电子23.11130.55-0.31-1.32%4297.84999.56270.32%
688319欧林生物28.15201.90-0.39-1.37%30453.068669.8780.75%
603053成都燃气8.6416.85-0.12-1.37%166881442.050.19%
600392盛和资源23.5741.40-0.33-1.38%31318873867.651.79%
688222成都先导38.10124.40-0.54-1.40%116705.244540.332.91%
603333福华尚纬8.96-172.67-0.13-1.43%711726367.51.15%
300463迈克生物9.54-161.98-0.14-1.45%840618000.371.71%
000155川能动力12.1742.20-0.18-1.46%18592722711.131.01%
600880博瑞传播3.92-313.82-0.06-1.51%756002967.50.69%
002697红旗连锁4.5713.29-0.07-1.51%1986418919.831.73%
600839四川长虹7.1744.61-0.11-1.51%50834836560.11.10%
301239普瑞眼科35.48-302.36-0.57-1.58%120034281.490.85%
002777久远银海12.6970.29-0.21-1.63%285733634.930.71%
002773康弘药业22.2819.18-0.37-1.63%430239576.830.63%
000710贝瑞基因9.02-15.18-0.15-1.64%985998873.192.99%
301596瑞迪智驱53.7057.06-0.90-1.65%103275574.152.36%
603327福蓉科技8.9263.87-0.15-1.65%971698703.380.93%
920566梓橦宫9.9315.73-0.18-1.78%181511805.6351.62%
688553汇宇制药12.24339.97-0.23-1.84%71120.128702.5051.40%
688513苑东生物48.7431.37-0.94-1.89%10328.065039.2490.59%
300937药易购30.11-145.81-0.59-1.92%10435731499.0316.09%
000858五粮液72.1222.22-1.63-2.21%205753148594.70.53%
603809豪能股份9.2030.11-0.21-2.23%742826909.450.81%
300841康华生物47.6627.34-1.18-2.42%125466005.031.03%
600779水井坊27.7835.03-0.69-2.42%1755448980.36%
600644乐山电力9.20238.61-0.24-2.54%14890313841.52.57%
300434金石亚药12.4026.96-0.38-2.97%16934120989.784.93%
600702舍得酒业35.79109.61-1.34-3.61%6598323788.731.99%
300471厚普股份10.0942.84-0.38-3.63%881428954.812.35%
000568泸州老窖86.0012.73-3.42-3.82%10140987296.920.69%
301717C超纯应材516.68253.15-21.32-3.96%35767181858.620.52%
603261立航科技53.69-19.33-2.41-4.30%172619392.122.23%
002628成都路桥5.21-56.95-0.35-6.29%43665023341.875.79%
300467迅游科技35.72288.48-2.60-6.78%6888825196.54.01%
300440运达科技17.9295.14-2.00-10.04%17619632200.534.00%

转至富森美（002818）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。