|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 富森美(002818)四川省上涨家数:65下跌家数:111平均涨幅:-0.46%平均换手:1.92%总成交额:469.62亿元 更新时间：2025-12-17 11:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002240 | 盛新锂能 | 32.32 | -32.43 | +2.94 | +10.01% | 616279 | 194067.1 | 6.75% | | 300502 | 新易盛 | 438.00 | 57.90 | +30.80 | +7.56% | 302044 | 1288296 | 3.41% | | 601399 | 国机重装 | 5.20 | 82.65 | +0.36 | +7.44% | 5530558 | 286883.5 | 7.67% | | 601208 | 东材科技 | 22.58 | 100.93 | +1.51 | +7.17% | 664243 | 143084.9 | 6.52% | | 000688 | 国城矿业 | 24.69 | 101.12 | +1.65 | +7.16% | 415912 | 103278.2 | 3.55% | | 002497 | 雅化集团 | 23.15 | 61.13 | +1.42 | +6.53% | 497285 | 113341.3 | 4.70% | | 002466 | 天齐锂业 | 52.99 | -42.98 | +2.86 | +5.71% | 580796 | 304173.9 | 3.94% | | 300547 | 川环科技 | 34.61 | 39.06 | +1.70 | +5.17% | 124721 | 43096.83 | 7.00% | | 300937 | 药易购 | 32.78 | -528.86 | +1.45 | +4.63% | 75396 | 24785.34 | 12.36% | | 000155 | 川能动力 | 11.79 | 48.96 | +0.47 | +4.15% | 365226 | 42716.99 | 1.98% | | 920199 | 倍益康 | 35.44 | 232.42 | +1.33 | +3.90% | 20161 | 7146.191 | 5.45% | | 002697 | 红旗连锁 | 7.11 | 18.82 | +0.26 | +3.80% | 3114945 | 225512.7 | 27.21% | | 001288 | 运机集团 | 33.13 | 43.14 | +0.98 | +3.05% | 21822 | 7094.37 | 1.44% | | 000888 | 峨眉山A | 12.93 | 30.29 | +0.32 | +2.54% | 178639 | 22958.59 | 3.39% | | 002539 | 云图控股 | 11.00 | 16.40 | +0.23 | +2.14% | 91570 | 10017.87 | 1.04% | | 002946 | 新乳业 | 18.18 | 22.78 | +0.37 | +2.08% | 50643 | 9181.07 | 0.60% | | 603679 | 华体科技 | 16.32 | -29.09 | +0.33 | +2.06% | 93002 | 14616.65 | 5.64% | | 603477 | 巨星农牧 | 17.59 | 24.50 | +0.32 | +1.85% | 60654 | 10719.29 | 1.19% | | 688506 | 百利天恒 | 353.14 | -171.05 | +6.05 | +1.74% | 2557.05 | 8990.762 | 0.25% | | 000558 | 天府文旅 | 5.30 | -200.20 | +0.09 | +1.73% | 391106 | 20725.54 | 3.03% | | 300540 | 蜀道装备 | 19.07 | 63.80 | +0.32 | +1.71% | 57556 | 10817.6 | 2.78% | | 300559 | 佳发教育 | 10.93 | 125.66 | +0.17 | +1.58% | 43848 | 4727.25 | 1.41% | | 002190 | 成飞集成 | 35.67 | -152.55 | +0.55 | +1.57% | 78771 | 28524 | 2.20% | | 002422 | 科伦药业 | 31.02 | 29.76 | +0.44 | +1.44% | 35842 | 11081.57 | 0.27% | | 600392 | 盛和资源 | 20.39 | 39.63 | +0.28 | +1.39% | 183264 | 37035.87 | 1.05% | | 603317 | 天味食品 | 12.78 | 23.29 | +0.16 | +1.27% | 30971 | 3933.98 | 0.29% | | 600438 | 通威股份 | 21.06 | -11.37 | +0.26 | +1.25% | 357077 | 75223.07 | 0.79% | | 000876 | 新希望 | 9.13 | 38.05 | +0.11 | +1.22% | 261404 | 23973.34 | 0.58% | | 002630 | ST华西 | 2.54 | -7.75 | +0.03 | +1.20% | 102193 | 2580.96 | 0.99% | | 000510 | 新金路 | 9.60 | -58.29 | +0.10 | +1.05% | 321499 | 30386.79 | 5.30% | | 002386 | 天原股份 | 5.24 | -20.62 | +0.05 | +0.96% | 87186 | 4548.81 | 0.67% | | 300432 | 富临精工 | 15.12 | 62.87 | +0.14 | +0.93% | 149734 | 22617.89 | 0.89% | | 000731 | 四川美丰 | 6.49 | 47.45 | +0.06 | +0.93% | 37132 | 2392.77 | 0.68% | | 000710 | 贝瑞基因 | 11.14 | -15.42 | +0.09 | +0.81% | 74129 | 8375.689 | 2.25% | | 688302 | 海创药业-U | 51.06 | -34.97 | +0.41 | +0.81% | 11187.2 | 5687.103 | 1.13% | | 002272 | 川润股份 | 13.87 | -63.24 | +0.10 | +0.73% | 123365 | 17255.36 | 3.19% | | 002749 | 国光股份 | 13.66 | 16.97 | +0.09 | +0.66% | 11347 | 1546.66 | 0.25% | | 301239 | 普瑞眼科 | 31.08 | -45.88 | +0.20 | +0.65% | 7647 | 2376.15 | 0.54% | | 603027 | 千禾味业 | 9.38 | 29.61 | +0.06 | +0.64% | 75559 | 7045.56 | 0.60% | | 688513 | 苑东生物 | 56.64 | 41.42 | +0.34 | +0.60% | 2911.69 | 1650.658 | 0.16% | | 002312 | 川发龙蟒 | 10.61 | 36.79 | +0.06 | +0.57% | 142065 | 15007.98 | 0.75% | | 000628 | 高新发展 | 43.99 | 428.19 | +0.24 | +0.55% | 42744 | 18948.29 | 2.22% | | 002777 | 久远银海 | 17.21 | 70.93 | +0.08 | +0.47% | 33725 | 5849.95 | 0.83% | | 603077 | 和邦生物 | 2.16 | -197.18 | +0.01 | +0.47% | 707207.1 | 15147.97 | 0.80% | | 301117 | 佳缘科技 | 49.45 | 323.67 | +0.20 | +0.41% | 76643 | 38014.77 | 9.65% | | 920239 | 长虹能源 | 32.38 | 25.52 | +0.13 | +0.40% | 12169 | 3944.372 | 0.68% | | 300249 | 依米康 | 13.70 | -90.22 | +0.05 | +0.37% | 60363 | 8332.98 | 1.62% | | 688696 | 极米科技 | 104.53 | 30.47 | +0.36 | +0.35% | 2627.02 | 2722.721 | 0.38% | | 000629 | 钒钛股份 | 2.91 | -579.20 | +0.01 | +0.34% | 363592 | 10539.67 | 0.39% | | 300841 | 康华生物 | 73.80 | 52.73 | +0.24 | +0.33% | 5034 | 3725.17 | 0.42% | | 001337 | 四川黄金 | 27.94 | 27.92 | +0.09 | +0.32% | 61973 | 17373.13 | 2.15% | | 688629 | 华丰科技 | 77.75 | 141.12 | +0.25 | +0.32% | 48555.35 | 37950.53 | 2.67% | | 600331 | 宏达股份 | 10.94 | -906.49 | +0.03 | +0.27% | 213352 | 23267.12 | 1.05% | | 920029 | 开发科技 | 95.34 | 19.72 | +0.24 | +0.25% | 3375 | 3202.982 | 1.06% | | 301213 | 观想科技 | 64.40 | -382.89 | +0.15 | +0.23% | 7029 | 4522.5 | 1.36% | | 600875 | 东方电气 | 22.79 | 24.15 | +0.05 | +0.22% | 279114 | 63206.89 | 1.23% | | 688708 | 佳驰科技 | 57.37 | 51.50 | +0.12 | +0.21% | 5214.58 | 2992.655 | 0.37% | | 002253 | *ST智胜 | 9.73 | -19.98 | +0.02 | +0.21% | 11871 | 1150.89 | 0.57% | | 688319 | 欧林生物 | 25.11 | 158.83 | +0.05 | +0.20% | 11983.04 | 2994.062 | 0.30% | | 002258 | 利尔化学 | 12.82 | 22.08 | +0.02 | +0.16% | 37812 | 4829.69 | 0.47% | | 000858 | 五粮液 | 113.09 | 15.44 | +0.09 | +0.08% | 63879 | 72071.21 | 0.16% | | 002978 | 安宁股份 | 30.51 | 17.96 | +0.02 | +0.07% | 14992 | 4556.02 | 0.41% | | 000801 | 四川九洲 | 16.90 | 99.62 | +0.01 | +0.06% | 346181 | 57483.9 | 3.41% | | 300019 | 硅宝科技 | 20.05 | 25.57 | +0.01 | +0.05% | 61448 | 12296.76 | 1.82% | | 600793 | 宜宾纸业 | 20.54 | -52.26 | +0.01 | +0.05% | 13288 | 2735.47 | 0.75% | | 600378 | 昊华科技 | 29.75 | 26.77 | 0.00 | 0.00% | 31363 | 9328.85 | 0.29% | | 601107 | 四川成渝 | 6.11 | 11.42 | 0.00 | 0.00% | 53583 | 3275.78 | 0.25% | | 920260 | 中寰股份 | 11.64 | 32.77 | 0.00 | 0.00% | 5304 | 622.2415 | 0.54% | | 300492 | 华图山鼎 | 75.50 | 85.99 | -0.01 | -0.01% | 7329 | 5510.29 | 0.37% | | 688222 | 成都先导 | 22.39 | 78.62 | -0.01 | -0.04% | 25393.71 | 5685.01 | 0.63% | | 002773 | 康弘药业 | 29.87 | 22.01 | -0.02 | -0.07% | 12828 | 3832.27 | 0.19% | | 003023 | 彩虹集团 | 22.22 | 28.60 | -0.02 | -0.09% | 15010 | 3336.88 | 1.43% | | 000935 | 四川双马 | 24.77 | 52.77 | -0.03 | -0.12% | 79199 | 19538.11 | 1.04% | | 300022 | 吉峰科技 | 7.61 | -267.73 | -0.01 | -0.13% | 31781 | 2418.08 | 0.64% | | 002798 | 帝欧水华 | 5.60 | -5.05 | -0.01 | -0.18% | 32259 | 1799.76 | 0.73% | | 000757 | 浩物股份 | 4.80 | 54.80 | -0.01 | -0.21% | 63234 | 3023.74 | 1.19% | | 000912 | 泸天化 | 4.10 | -805.91 | -0.01 | -0.24% | 37872 | 1546.63 | 0.24% | | 920566 | 梓橦宫 | 11.70 | 20.13 | -0.04 | -0.34% | 7207 | 847.4628 | 0.64% | | 600558 | 大西洋 | 5.57 | 23.72 | -0.02 | -0.36% | 142711 | 7976.41 | 1.59% | | 000568 | 泸州老窖 | 122.40 | 14.25 | -0.46 | -0.37% | 37839 | 46117.07 | 0.26% | | 688528 | 秦川物联 | 10.12 | -18.24 | -0.04 | -0.39% | 9485.188 | 961.0115 | 0.56% | | 300467 | 迅游科技 | 27.34 | 344.25 | -0.11 | -0.40% | 19449 | 5302.53 | 1.15% | | 300535 | 达威股份 | 16.98 | -121.24 | -0.07 | -0.41% | 10445 | 1774.3 | 1.38% | | 600880 | 博瑞传播 | 4.85 | 368.02 | -0.02 | -0.41% | 87427 | 4248.49 | 0.80% | | 002926 | 华西证券 | 9.34 | 15.99 | -0.04 | -0.43% | 46694 | 4358.72 | 0.18% | | 300127 | 银河磁体 | 29.25 | 52.93 | -0.15 | -0.51% | 19943 | 5842.09 | 0.86% | | 603053 | 成都燃气 | 9.69 | 17.75 | -0.05 | -0.51% | 10669 | 1034.55 | 0.12% | | 920027 | 交大铁发 | 23.73 | 79.32 | -0.13 | -0.54% | 3744 | 898.7702 | 0.98% | | 600674 | 川投能源 | 14.26 | 16.14 | -0.08 | -0.56% | 75238 | 10734.04 | 0.15% | | 601838 | 成都银行 | 16.35 | 5.21 | -0.10 | -0.61% | 124372 | 20339.28 | 0.29% | | 688511 | *ST天微 | 22.61 | 418.81 | -0.14 | -0.62% | 2209.39 | 501.1817 | 0.21% | | 600109 | 国金证券 | 9.18 | 13.73 | -0.06 | -0.65% | 88438 | 8133.05 | 0.24% | | 688117 | 圣诺生物 | 40.00 | 52.42 | -0.30 | -0.74% | 6645.72 | 2659.129 | 0.42% | | 600101 | 明星电力 | 9.05 | 30.31 | -0.07 | -0.77% | 46381 | 4194.71 | 0.85% | | 000790 | 华神科技 | 3.87 | -21.90 | -0.03 | -0.77% | 69731 | 2703.13 | 1.12% | | 002246 | 北化股份 | 16.33 | 43.40 | -0.13 | -0.79% | 130576 | 21177.14 | 2.38% | | 300504 | 天邑股份 | 14.63 | -33.01 | -0.12 | -0.81% | 38110 | 5577.81 | 1.75% | | 300425 | 中建环能 | 4.85 | 52.90 | -0.04 | -0.82% | 29359 | 1429.91 | 0.43% | | 601811 | 新华文轩 | 13.31 | 10.07 | -0.11 | -0.82% | 12159 | 1626.1 | 0.15% | | 688553 | 汇宇制药-W | 17.98 | 161.25 | -0.15 | -0.83% | 11661.15 | 2104.114 | 0.34% | | 002366 | 融发核电 | 7.13 | -204.74 | -0.06 | -0.83% | 299089 | 21371 | 2.38% | | 000509 | 华塑控股 | 3.35 | -313.79 | -0.03 | -0.89% | 108552 | 3637.35 | 1.01% | | 300463 | 迈克生物 | 11.16 | -57.45 | -0.10 | -0.89% | 22627 | 2530.32 | 0.46% | | 600353 | 旭光电子 | 15.62 | 105.64 | -0.14 | -0.89% | 147892 | 23106.67 | 1.78% | | 600839 | 四川长虹 | 8.64 | 29.18 | -0.08 | -0.92% | 341282 | 29606.16 | 0.74% | | 301596 | 瑞迪智驱 | 68.68 | 49.63 | -0.64 | -0.92% | 2355 | 1623.6 | 0.75% | | 600131 | 国网信通 | 15.86 | 29.27 | -0.15 | -0.94% | 31753 | 5051.23 | 0.27% | | 300434 | 金石亚药 | 10.45 | 32.20 | -0.10 | -0.95% | 48458 | 5096.73 | 1.42% | | 000598 | 兴蓉环境 | 7.14 | 9.98 | -0.07 | -0.97% | 78062 | 5579.6 | 0.26% | | 002818 | 富森美 | 11.19 | 13.48 | -0.11 | -0.97% | 27020 | 3023.47 | 0.91% | | 002628 | 成都路桥 | 3.99 | -30.26 | -0.04 | -0.99% | 68339 | 2721.05 | 0.91% | | 002480 | 新筑股份 | 5.78 | -22.58 | -0.06 | -1.03% | 41479 | 2394.75 | 0.54% | | 688636 | 智明达 | 38.14 | 59.97 | -0.41 | -1.06% | 52310.18 | 19588 | 3.12% | | 002259 | 升达林业 | 3.69 | 53.49 | -0.04 | -1.07% | 49652 | 1837.51 | 0.66% | | 000593 | 德龙汇能 | 9.97 | 2401.42 | -0.11 | -1.09% | 76289 | 7592.71 | 2.13% | | 600137 | 浪莎股份 | 17.79 | 62.97 | -0.20 | -1.11% | 15046 | 2671.47 | 1.55% | | 600979 | 广安爱众 | 4.38 | 37.63 | -0.05 | -1.13% | 61924 | 2711.85 | 0.50% | | 920425 | 乐创技术 | 20.95 | 57.58 | -0.25 | -1.18% | 8092 | 1699.491 | 1.37% | | 688311 | 盟升电子 | 37.62 | -32.97 | -0.45 | -1.18% | 57227.49 | 21676.41 | 3.41% | | 920230 | 欧康医药 | 12.52 | 179.58 | -0.15 | -1.18% | 5556 | 700.3088 | 1.19% | | 002268 | 电科网安 | 17.74 | 94.89 | -0.22 | -1.22% | 79785 | 14234.32 | 0.94% | | 300678 | 中科信息 | 28.83 | 1081.31 | -0.36 | -1.23% | 21656 | 6279.96 | 0.74% | | 920675 | 秉扬科技 | 10.24 | 37.32 | -0.13 | -1.25% | 11722 | 1215.008 | 1.48% | | 301233 | 盛帮股份 | 47.49 | 28.06 | -0.64 | -1.33% | 2847 | 1356.79 | 1.43% | | 000810 | 创维数字 | 11.07 | 126.15 | -0.15 | -1.34% | 58942 | 6557.93 | 0.53% | | 603809 | 豪能股份 | 12.17 | 32.56 | -0.17 | -1.38% | 92101 | 11290.93 | 1.00% | | 600603 | 广汇物流 | 6.23 | 18.34 | -0.09 | -1.42% | 47286 | 2976.16 | 0.40% | | 300440 | 运达科技 | 11.67 | 105.00 | -0.17 | -1.44% | 20412 | 2400.02 | 0.46% | | 300470 | 中密控股 | 35.90 | 18.67 | -0.53 | -1.45% | 13181 | 4750.45 | 0.67% | | 600779 | 水井坊 | 37.20 | 33.46 | -0.56 | -1.48% | 17082 | 6376.98 | 0.35% | | 300987 | 川网传媒 | 15.92 | 124.91 | -0.24 | -1.49% | 10214 | 1635.15 | 0.59% | | 600391 | 航发科技 | 28.32 | 208.81 | -0.44 | -1.53% | 89820 | 25361.25 | 2.72% | | 300789 | 唐源电气 | 20.71 | 51.61 | -0.33 | -1.57% | 5382 | 1116.36 | 0.63% | | 301336 | 趣睡科技 | 49.78 | 63.15 | -0.80 | -1.58% | 4711 | 2354.19 | 1.55% | | 688737 | 中自科技 | 21.64 | -66.22 | -0.36 | -1.64% | 6557.22 | 1429.507 | 0.55% | | 300092 | 科新机电 | 14.89 | 50.13 | -0.25 | -1.65% | 37669 | 5620.1 | 1.79% | | 301515 | 港通医疗 | 19.41 | -122.59 | -0.33 | -1.67% | 3856 | 751.15 | 0.61% | | 002951 | 金时科技 | 12.78 | 741.30 | -0.22 | -1.69% | 14787 | 1895.25 | 0.37% | | 603261 | *ST立航 | 21.44 | -16.00 | -0.37 | -1.70% | 4170 | 892.67 | 0.54% | | 300865 | 大宏立 | 25.86 | -258.89 | -0.45 | -1.71% | 7092 | 1844.17 | 1.26% | | 300820 | 英杰电气 | 46.53 | 48.48 | -0.82 | -1.73% | 16630 | 7795.8 | 1.50% | | 301286 | 侨源股份 | 45.47 | 90.36 | -0.83 | -1.79% | 29828 | 13632.49 | 1.85% | | 300696 | 爱乐达 | 25.85 | 187.35 | -0.48 | -1.82% | 38147 | 9818.5 | 1.43% | | 000586 | 汇源通信 | 12.83 | 308.98 | -0.24 | -1.84% | 22073 | 2844.47 | 1.14% | | 600505 | 西昌电力 | 12.71 | 295.08 | -0.25 | -1.93% | 35767 | 4565.92 | 0.98% | | 600702 | 舍得酒业 | 57.29 | 128.03 | -1.14 | -1.95% | 35807 | 20546.87 | 1.08% | | 600644 | 乐山电力 | 9.91 | 213.57 | -0.20 | -1.98% | 102710 | 10189.78 | 1.78% | | 600039 | 四川路桥 | 9.83 | 11.05 | -0.20 | -1.99% | 147635 | 14552.26 | 0.17% | | 688776 | 国光电气 | 88.54 | -264.83 | -1.83 | -2.03% | 26129.76 | 23133.73 | 2.41% | | 301592 | 六九一二 | 111.27 | 123.26 | -2.39 | -2.10% | 3991 | 4455.13 | 1.71% | | 688070 | 纵横股份 | 49.61 | -2010.24 | -1.10 | -2.17% | 5840.6 | 2915.621 | 0.67% | | 688709 | 成都华微 | 37.52 | 246.80 | -0.84 | -2.19% | 33121.86 | 12503.78 | 1.52% | | 603333 | 尚纬股份 | 7.99 | -175.21 | -0.19 | -2.32% | 66854 | 5393.37 | 1.08% | | 603327 | 福蓉科技 | 10.72 | 108.07 | -0.26 | -2.37% | 294275 | 31897.45 | 2.95% | | 002935 | 天奥电子 | 18.71 | 125.00 | -0.46 | -2.40% | 71550 | 13456.21 | 1.72% | | 688297 | 中无人机 | 45.37 | 488.64 | -1.14 | -2.45% | 28868.42 | 13169.91 | 0.43% | | 603759 | 海天股份 | 10.00 | 17.48 | -0.26 | -2.53% | 116854 | 11782.65 | 2.53% | | 688053 | ST思科瑞 | 34.55 | -157.73 | -0.91 | -2.57% | 23879.74 | 8390.195 | 2.39% | | 300370 | 安控科技 | 2.51 | -31.55 | -0.07 | -2.71% | 124921 | 3161.39 | 0.94% | | 300471 | 厚普股份 | 12.54 | -102.86 | -0.36 | -2.79% | 139697 | 17479.44 | 3.81% | | 300366 | ST创意 | 6.36 | -45.87 | -0.19 | -2.90% | 141535 | 9141.42 | 2.67% | | 300101 | 振芯科技 | 21.58 | 198.18 | -0.68 | -3.05% | 113742 | 24746.81 | 2.01% | | 002357 | 富临运业 | 10.09 | 16.83 | -0.33 | -3.17% | 56645 | 5776.34 | 1.81% | | 301172 | 君逸数码 | 20.61 | 107.75 | -0.70 | -3.28% | 31399 | 6542.96 | 3.18% | | 301050 | 雷电微力 | 48.05 | 94.57 | -1.67 | -3.36% | 75710 | 36674.8 | 3.60% | | 920781 | 瑞奇智造 | 9.18 | -241.53 | -0.35 | -3.67% | 22686 | 2111.93 | 2.22% | | 002023 | 海特高新 | 12.27 | 71.03 | -0.47 | -3.69% | 193038 | 23775.31 | 2.61% | | 000803 | 山高环能 | 6.77 | 40.78 | -0.26 | -3.70% | 121856 | 8303.48 | 2.65% | | 300733 | 西菱动力 | 17.14 | 58.72 | -0.66 | -3.71% | 47263 | 8142.38 | 2.10% | | 920008 | 成电光信 | 30.62 | 79.69 | -1.18 | -3.71% | 10604 | 3273.92 | 3.16% | | 688283 | 坤恒顺维 | 34.68 | 90.58 | -1.36 | -3.77% | 18268.31 | 6422.547 | 1.50% | | 300780 | 德恩精工 | 17.25 | -20.06 | -0.90 | -4.96% | 42391 | 7393.59 | 3.94% | | 300414 | 中光防雷 | 12.07 | 183.67 | -0.68 | -5.33% | 132593 | 16394.68 | 4.23% | | 002651 | 利君股份 | 11.03 | 132.25 | -0.66 | -5.65% | 232728 | 26009.16 | 4.12% | | 002977 | 天箭科技 | 40.15 | -288.13 | -2.72 | -6.34% | 62655 | 25302.6 | 9.40% | | 920943 | 优机股份 | 24.63 | 30.67 | -1.82 | -6.88% | 27036 | 6752.376 | 5.22% | | 600828 | 茂业商业 | 6.66 | -153.79 | -0.51 | -7.11% | 817727.1 | 55375.8 | 4.72% | | 301256 | 华融化学 | 15.14 | 81.09 | -1.37 | -8.30% | 278465 | 42531.54 | 5.80% | | 600678 | 四川金顶 | 13.66 | 250.45 | -1.52 | -10.01% | 353968 | 49462.19 | 10.14% |
|