|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 富森美(002818)商务服务业上涨家数:17下跌家数:44平均涨幅:-0.69%平均换手:1.88%总成交额:103.30亿元 更新时间：2025-12-17 11:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002188 | 中天服务 | 6.17 | 76.12 | +0.56 | +9.98% | 190386 | 11253.95 | 7.40% | | 000524 | 岭南控股 | 12.28 | 102.26 | +0.35 | +2.93% | 126398 | 15453 | 1.89% | | 002707 | 众信旅游 | 6.94 | 137.95 | +0.12 | +1.76% | 147642 | 10236.53 | 1.79% | | 603836 | 海程邦达 | 13.80 | 83.47 | +0.22 | +1.62% | 50662 | 7130.07 | 2.47% | | 002027 | 分众传媒 | 7.18 | 19.10 | +0.11 | +1.56% | 751484 | 53952.14 | 0.52% | | 600138 | 中青旅 | 9.47 | 53.46 | +0.11 | +1.18% | 101649 | 9615.95 | 1.40% | | 600861 | 北京人力 | 18.24 | 8.92 | +0.16 | +0.88% | 26293 | 4796.01 | 0.72% | | 300662 | 科锐国际 | 25.09 | 17.04 | +0.14 | +0.56% | 33111 | 8443.68 | 1.69% | | 600113 | 浙江东日 | 61.82 | 180.42 | +0.32 | +0.52% | 66358 | 41544.87 | 1.61% | | 300058 | 蓝色光标 | 8.35 | -137.43 | +0.04 | +0.48% | 1033882 | 86583.93 | 2.97% | | 000069 | 华侨城A | 2.55 | -1.92 | +0.01 | +0.39% | 535524 | 13617.66 | 0.78% | | 002400 | 省广集团 | 8.05 | 132.65 | +0.03 | +0.37% | 480176 | 38807.17 | 2.78% | | 603598 | 引力传媒 | 16.25 | -253.66 | +0.05 | +0.31% | 59893 | 9772.17 | 2.23% | | 603117 | 万林物流 | 4.67 | 400.70 | +0.01 | +0.21% | 31585 | 1465.64 | 0.53% | | 603373 | 安邦护卫 | 37.85 | 31.45 | +0.06 | +0.16% | 7062 | 2672.41 | 1.55% | | 600057 | 厦门象屿 | 8.57 | 11.26 | +0.01 | +0.12% | 87154 | 7430.19 | 0.42% | | 002654 | 万润科技 | 12.76 | 188.55 | +0.01 | +0.08% | 91049 | 11588.1 | 1.15% | | 000785 | 居然智家 | 3.07 | 43.86 | 0.00 | 0.00% | 715436 | 21916.19 | 1.21% | | 600358 | ST联合 | 5.70 | -42.41 | 0.00 | 0.00% | 20026 | 1142.31 | 0.40% | | 300063 | 天龙集团 | 7.92 | 47.06 | 0.00 | 0.00% | 112684 | 8950.95 | 1.80% | | 002769 | 普路通 | -- | -- | -- | -- | -- | -- | -- | | 002878 | 元隆雅图 | 16.84 | -21.79 | -0.03 | -0.18% | 45142 | 7638.831 | 1.91% | | 002344 | 海宁皮城 | 4.75 | 79.69 | -0.01 | -0.21% | 231261 | 11026.02 | 1.80% | | 002181 | 粤传媒 | 8.20 | 51.66 | -0.02 | -0.24% | 119585 | 9763.88 | 1.05% | | 600790 | 轻纺城 | 3.78 | 66.42 | -0.01 | -0.26% | 70550 | 2665.57 | 0.48% | | 001228 | 永泰运 | 25.24 | 28.25 | -0.08 | -0.32% | 3239 | 818.25 | 0.41% | | 300612 | 宣亚国际 | 15.72 | -89.13 | -0.05 | -0.32% | 69328 | 10951.78 | 3.85% | | 600826 | 兰生股份 | 10.38 | 26.73 | -0.04 | -0.38% | 37715 | 3903.83 | 0.51% | | 002183 | 怡亚通 | 4.50 | 146.48 | -0.02 | -0.44% | 119735 | 5395.15 | 0.46% | | 000882 | 华联股份 | 2.13 | -39.82 | -0.01 | -0.47% | 1629307 | 34831.74 | 5.96% | | 002291 | 遥望科技 | 6.14 | -5.70 | -0.03 | -0.49% | 152206 | 9370.68 | 1.75% | | 920242 | 建邦科技 | 29.65 | 18.92 | -0.15 | -0.50% | 9097 | 2726.429 | 2.48% | | 002010 | 传化智联 | 5.61 | 28.13 | -0.03 | -0.53% | 71173 | 3997.2 | 0.26% | | 603569 | 长久物流 | 7.48 | 67.49 | -0.04 | -0.53% | 27033 | 2026.33 | 0.45% | | 002127 | 南极电商 | 3.41 | -33.75 | -0.02 | -0.58% | 188115 | 6432.47 | 0.94% | | 603729 | 龙韵股份 | 15.33 | -24.11 | -0.13 | -0.84% | 15074 | 2314.11 | 1.61% | | 300805 | 电声股份 | 10.12 | 103.45 | -0.09 | -0.88% | 28992 | 2946.33 | 1.01% | | 300781 | 因赛集团 | 31.67 | -96.41 | -0.29 | -0.91% | 13706 | 4370.22 | 1.13% | | 002818 | 富森美 | 11.19 | 13.48 | -0.11 | -0.97% | 27020 | 3023.47 | 0.91% | | 000917 | 电广传媒 | 8.60 | 72.97 | -0.09 | -1.04% | 186892 | 16153.03 | 1.32% | | 000927 | 中国铁物 | 2.54 | 32.62 | -0.03 | -1.17% | 267718 | 6815.51 | 0.44% | | 603648 | 畅联股份 | 10.14 | 33.50 | -0.13 | -1.27% | 15881 | 1614.41 | 0.44% | | 301102 | 兆讯传媒 | 10.62 | 103.01 | -0.14 | -1.30% | 21303 | 2269.97 | 0.52% | | 601828 | 美凯龙 | 2.93 | -3.01 | -0.04 | -1.35% | 921679.1 | 27463.16 | 2.55% | | 002210 | 飞马国际 | 3.63 | 1041.66 | -0.05 | -1.36% | 291597 | 10561.88 | 1.10% | | 000056 | 皇庭国际 | 2.02 | -0.85 | -0.03 | -1.46% | 204933 | 4141.48 | 2.27% | | 300947 | 德必集团 | 18.47 | 127.23 | -0.29 | -1.55% | 28232 | 5181.62 | 1.87% | | 300795 | 米奥会展 | 13.77 | 33.83 | -0.22 | -1.57% | 12519 | 1731.67 | 0.72% | | 300071 | 福石控股 | 5.43 | -33.92 | -0.09 | -1.63% | 314160 | 17341.11 | 3.32% | | 301169 | 零点有数 | 44.85 | -54.92 | -0.75 | -1.64% | 7840 | 3545.06 | 1.09% | | 002115 | 三维通信 | 11.85 | -39.40 | -0.22 | -1.82% | 913444.9 | 107949.9 | 12.14% | | 603682 | 锦和商管 | 6.32 | 47.43 | -0.12 | -1.86% | 115970 | 7395.72 | 2.45% | | 000061 | 农产品 | 9.71 | 57.92 | -0.19 | -1.92% | 181287 | 17818.15 | 1.07% | | 600539 | 狮头股份 | 9.68 | -84.15 | -0.20 | -2.02% | 24328 | 2370.18 | 1.06% | | 300061 | 旗天科技 | 10.34 | -30.68 | -0.23 | -2.18% | 51657 | 5354.44 | 0.83% | | 300688 | 创业黑马 | 28.32 | -54.29 | -0.65 | -2.24% | 47997 | 13700.73 | 3.23% | | 601888 | 中国中免 | 78.21 | 47.59 | -1.89 | -2.36% | 210795 | 164885.3 | 1.08% | | 002712 | 思美传媒 | 5.13 | -65.46 | -0.13 | -2.47% | 103347 | 5360.95 | 1.91% | | 920021 | 流金科技 | 6.44 | -64.55 | -0.17 | -2.57% | 29520 | 1918.93 | 1.27% | | 605168 | 三人行 | 32.43 | 79.40 | -0.89 | -2.67% | 30492 | 9911.82 | 1.45% | | 002889 | 东方嘉盛 | 16.04 | 39.48 | -0.49 | -2.96% | 64586 | 10468.98 | 2.57% | | 000058 | 深赛格 | 8.99 | 119.89 | -0.32 | -3.44% | 179938 | 16287.56 | 1.83% | | 002485 | ST雪发 | 3.69 | -12.47 | -0.14 | -3.66% | 49267 | 1835.46 | 0.91% | | 002177 | 御银股份 | 6.73 | 510.35 | -0.35 | -4.94% | 463736 | 31449.16 | 6.87% | | 000796 | 凯撒旅业 | 6.33 | -90.92 | -0.42 | -6.22% | 763468.9 | 48864.99 | 5.74% |
|