|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 富森美(002818)商务服务业上涨家数:43下跌家数:18平均涨幅:+0.35%平均换手:1.61%总成交额:107.61亿元 更新时间：2026-02-13 10:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603373 | 安邦护卫 | 42.53 | 35.34 | +1.84 | +4.52% | 24607 | 10382.64 | 5.42% | | 002769 | 普路通 | 12.40 | -1134.60 | +0.50 | +4.20% | 62854 | 7677.16 | 1.69% | | 002177 | 御银股份 | 8.66 | 656.71 | +0.33 | +3.96% | 597118 | 51527.91 | 8.85% | | 920021 | 流金科技 | 15.75 | -157.86 | +0.51 | +3.35% | 193940 | 30662.2 | 8.33% | | 600113 | 浙江东日 | 58.84 | 171.72 | +1.15 | +1.99% | 11377 | 6635.65 | 0.28% | | 603682 | 锦和商管 | 7.97 | 59.82 | +0.14 | +1.79% | 105883 | 8390.87 | 2.24% | | 300805 | 电声股份 | 13.84 | 141.48 | +0.24 | +1.76% | 72172 | 10033.22 | 2.50% | | 600539 | 狮头股份 | 11.16 | -97.02 | +0.18 | +1.64% | 11846 | 1318.53 | 0.52% | | 000796 | 凯撒旅业 | 6.27 | -90.06 | +0.10 | +1.62% | 195404 | 12255.4 | 1.47% | | 002707 | 众信旅游 | 7.88 | 156.64 | +0.12 | +1.55% | 87018 | 6824.729 | 1.05% | | 002181 | 粤传媒 | 11.73 | 73.89 | +0.17 | +1.47% | 214354 | 25104.89 | 1.89% | | 002654 | 万润科技 | 14.15 | 209.09 | +0.19 | +1.36% | 92716 | 13055.12 | 1.17% | | 301169 | 零点有数 | 59.85 | -73.29 | +0.76 | +1.29% | 2621 | 1561.57 | 0.36% | | 002210 | 飞马国际 | 3.16 | 906.79 | +0.04 | +1.28% | 136919 | 4313.49 | 0.52% | | 300688 | 创业黑马 | 32.40 | -62.11 | +0.39 | +1.22% | 45747 | 14931.25 | 3.08% | | 000524 | 岭南控股 | 12.55 | 104.51 | +0.13 | +1.05% | 18013 | 2258.08 | 0.27% | | 000058 | 深赛格 | 9.18 | 122.42 | +0.09 | +0.99% | 24815 | 2266.48 | 0.25% | | 600358 | ST联合 | 6.22 | -46.28 | +0.06 | +0.97% | 14010 | 868.14 | 0.28% | | 300662 | 科锐国际 | 28.45 | 19.32 | +0.26 | +0.92% | 11631 | 3302.11 | 0.59% | | 600826 | 兰生股份 | 12.38 | 31.89 | +0.11 | +0.90% | 14022 | 1733.2 | 0.19% | | 300947 | 德必集团 | 20.54 | 141.48 | +0.16 | +0.79% | 7971 | 1637.99 | 0.53% | | 920242 | 建邦科技 | 28.40 | 18.12 | +0.22 | +0.78% | 873 | 247.0138 | 0.24% | | 601828 | 美凯龙 | 2.60 | -2.67 | +0.02 | +0.78% | 61209 | 1590.99 | 0.17% | | 603648 | 畅联股份 | 10.58 | 34.95 | +0.07 | +0.67% | 5691 | 599.63 | 0.16% | | 000061 | 农产品 | 9.15 | 54.58 | +0.06 | +0.66% | 26347 | 2415.52 | 0.16% | | 002115 | 三维通信 | 14.82 | -49.27 | +0.09 | +0.61% | 189482 | 28105.93 | 2.52% | | 000917 | 电广传媒 | 11.86 | 100.64 | +0.07 | +0.59% | 585422 | 69260.95 | 4.13% | | 002183 | 怡亚通 | 5.17 | 168.29 | +0.03 | +0.58% | 135844 | 7009.9 | 0.52% | | 002188 | 中天服务 | 7.10 | 87.59 | +0.04 | +0.57% | 23190 | 1640.4 | 0.90% | | 605168 | 三人行 | 42.57 | 104.23 | +0.22 | +0.52% | 8985 | 3827.46 | 0.43% | | 002818 | 富森美 | 11.71 | 14.10 | +0.05 | +0.43% | 6598 | 774.23 | 0.22% | | 001228 | 永泰运 | 32.60 | 36.49 | +0.13 | +0.40% | 4478 | 1452.38 | 0.56% | | 000785 | 居然智家 | 2.95 | 42.15 | +0.01 | +0.34% | 73106 | 2152.26 | 0.12% | | 603836 | 海程邦达 | 14.82 | 89.64 | +0.05 | +0.34% | 4387 | 648.78 | 0.21% | | 600790 | 轻纺城 | 4.02 | 70.64 | +0.01 | +0.25% | 15569 | 624.59 | 0.11% | | 300781 | 因赛集团 | 47.92 | -145.88 | +0.10 | +0.21% | 36423 | 17633.29 | 3.01% | | 600138 | 中青旅 | 9.89 | 85.34 | +0.02 | +0.20% | 43874 | 4332.64 | 0.61% | | 002889 | 东方嘉盛 | 15.04 | 37.02 | +0.03 | +0.20% | 4179 | 627.87 | 0.17% | | 300061 | 旗天科技 | 10.82 | -32.11 | +0.02 | +0.19% | 22807 | 2473.58 | 0.37% | | 300795 | 米奥会展 | 14.08 | 34.59 | +0.02 | +0.14% | 6608 | 932.48 | 0.38% | | 603569 | 长久物流 | 7.47 | 67.40 | +0.01 | +0.13% | 7338 | 548.39 | 0.12% | | 002878 | 元隆雅图 | 20.02 | -25.91 | +0.02 | +0.10% | 22387 | 4477.48 | 0.95% | | 601888 | 中国中免 | 94.21 | 57.33 | +0.04 | +0.04% | 114869 | 108367 | 0.59% | | 000069 | 华侨城Ａ | 2.66 | -2.00 | 0.00 | 0.00% | 80995 | 2155.04 | 0.12% | | 000882 | 华联股份 | 1.95 | -36.45 | 0.00 | 0.00% | 55928 | 1088.81 | 0.20% | | 002127 | 南极电商 | 3.19 | -31.57 | 0.00 | 0.00% | 67242 | 2151.41 | 0.34% | | 002344 | 海宁皮城 | 4.95 | 83.05 | 0.00 | 0.00% | 97447 | 4872.25 | 0.76% | | 300071 | 福石控股 | 6.33 | -39.54 | -0.01 | -0.16% | 188800 | 12003.34 | 2.00% | | 002291 | 遥望科技 | 8.03 | -7.45 | -0.02 | -0.25% | 209169 | 16944.06 | 2.41% | | 002712 | 思美传媒 | 6.60 | -84.21 | -0.02 | -0.30% | 88313 | 5841.85 | 1.63% | | 603117 | 万林物流 | 5.32 | 456.47 | -0.02 | -0.37% | 31152 | 1657.91 | 0.52% | | 002027 | 分众传媒 | 7.31 | 19.45 | -0.03 | -0.41% | 255655 | 18780.06 | 0.18% | | 301102 | 兆讯传媒 | 12.45 | 120.76 | -0.06 | -0.48% | 21290 | 2659.35 | 0.52% | | 002010 | 传化智联 | 6.59 | 33.04 | -0.04 | -0.60% | 49080 | 3235.4 | 0.18% | | 000927 | 中国铁物 | 2.84 | 36.47 | -0.02 | -0.70% | 222264 | 6316.17 | 0.37% | | 600861 | 北京人力 | 18.31 | 8.96 | -0.13 | -0.70% | 7176 | 1315.02 | 0.20% | | 600057 | 厦门象屿 | 8.27 | 10.86 | -0.07 | -0.84% | 36552 | 3025.97 | 0.17% | | 300058 | 蓝色光标 | 19.98 | -328.83 | -0.18 | -0.89% | 1597090 | 319587.9 | 4.59% | | 002400 | 省广集团 | 11.47 | 189.00 | -0.12 | -1.04% | 582200 | 67176.85 | 3.37% | | 603598 | 引力传媒 | 28.92 | -451.90 | -0.38 | -1.30% | 158419 | 46743 | 5.88% | | 300612 | 宣亚国际 | 19.18 | -108.75 | -0.26 | -1.34% | 49446 | 9614.8 | 2.75% | | 300063 | 天龙集团 | 14.65 | 87.04 | -0.29 | -1.94% | 303454 | 44862.25 | 4.84% | | 000056 | 皇庭国际 | 2.05 | -0.86 | -0.05 | -2.38% | 437535 | 9082.05 | 4.84% | | 002485 | ST雪发 | 4.65 | -15.72 | -0.15 | -3.13% | 82976 | 3801.63 | 1.53% | | 603729 | 龙韵股份 | 19.66 | -30.92 | -1.72 | -8.04% | 84465 | 16697.91 | 9.05% |
|