|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安孚科技(603031)安徽省上涨家数:36下跌家数:148平均涨幅:-1.64%平均换手:3.46%总成交额:1017.30亿元 更新时间：2026-06-25 13:58 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688403 | 汇成股份 | 41.65 | 407.30 | +5.45 | +15.06% | 1378221 | 569976.3 | 13.91% | | 603527 | 众源新材 | 14.08 | 151.68 | +1.28 | +10.00% | 240569 | 32893.46 | 7.59% | | 600237 | 铜峰电子 | 12.99 | 69.85 | +1.18 | +9.99% | 1070853 | 133540.3 | 17.14% | | 688416 | 恒烁股份 | 137.82 | -606.22 | +10.07 | +7.88% | 92999.95 | 125371.3 | 8.62% | | 301321 | 翰博高新 | 40.82 | -135.45 | +2.87 | +7.56% | 72654 | 29015.09 | 4.92% | | 603031 | 安孚科技 | 57.27 | 74.22 | +3.77 | +7.05% | 348914 | 199406.5 | 11.10% | | 688630 | 芯碁微装 | 548.99 | 208.75 | +35.11 | +6.83% | 44926.7 | 243030.2 | 3.41% | | 920981 | 晶赛科技 | 44.35 | 268.36 | +2.27 | +5.39% | 61755 | 26722.16 | 16.06% | | 300475 | 香农芯创 | 304.65 | 77.10 | +15.05 | +5.20% | 496130 | 1500432 | 11.02% | | 603011 | 合锻智能 | 35.05 | -60.86 | +1.73 | +5.19% | 606476 | 211055.4 | 12.27% | | 688610 | 埃科光电 | 237.04 | 205.21 | +10.57 | +4.67% | 13369.21 | 30789.68 | 3.27% | | 688582 | 芯动联科 | 60.55 | 92.99 | +2.65 | +4.58% | 105601 | 63225.22 | 4.22% | | 688733 | 壹石通 | 41.50 | -1691.27 | +1.78 | +4.48% | 164827.4 | 67206.13 | 8.25% | | 002057 | 中钢天源 | 12.50 | 52.53 | +0.51 | +4.25% | 461818 | 57037.9 | 6.13% | | 002555 | 三七互娱 | 18.87 | 12.95 | +0.66 | +3.62% | 669325 | 127314.3 | 4.22% | | 300088 | 长信科技 | 10.14 | 147.41 | +0.33 | +3.36% | 3767018 | 393053.6 | 15.16% | | 600063 | 皖维高新 | 8.26 | 37.77 | +0.25 | +3.12% | 1509988 | 123538 | 7.30% | | 000596 | 古井贡酒 | 80.43 | 15.04 | +2.23 | +2.85% | 51417 | 41411.09 | 1.26% | | 002557 | 洽洽食品 | 18.29 | 22.60 | +0.49 | +2.75% | 76545 | 14010.16 | 1.52% | | 002171 | 楚江新材 | 15.43 | 63.95 | +0.41 | +2.73% | 1557915 | 235094.4 | 9.65% | | 600909 | 华安证券 | 11.80 | 29.39 | +0.29 | +2.52% | 4635061 | 541910.5 | 9.23% | | 600520 | 三佳科技 | 33.43 | 395.29 | +0.67 | +2.05% | 174565 | 58161.6 | 11.02% | | 300835 | 龙磁科技 | 252.62 | 179.74 | +4.29 | +1.73% | 89622 | 211855.5 | 10.78% | | 000728 | 国元证券 | 7.62 | 14.29 | +0.12 | +1.60% | 874024 | 66609.25 | 2.00% | | 301581 | 黄山谷捷 | 48.85 | 95.51 | +0.70 | +1.45% | 17474 | 8513.551 | 4.13% | | 688249 | 晶合集成 | 58.00 | 187.99 | +0.80 | +1.40% | 386920.6 | 221560.4 | 1.93% | | 601918 | 新集能源 | 8.71 | 10.48 | +0.11 | +1.28% | 471205 | 40545.14 | 1.82% | | 688219 | 会通股份 | 12.08 | 33.15 | +0.14 | +1.17% | 105860.5 | 12583.63 | 1.93% | | 002690 | 美亚光电 | 14.24 | 17.29 | +0.14 | +0.99% | 52433 | 7401.689 | 1.21% | | 600199 | 金种子酒 | 6.57 | -24.71 | +0.05 | +0.77% | 149836 | 9900.409 | 2.28% | | 600567 | 山鹰国际 | 1.36 | -5.15 | +0.01 | +0.74% | 771067.1 | 10483.28 | 1.22% | | 603589 | 口子窖 | 18.99 | 29.01 | +0.13 | +0.69% | 63600 | 12118.89 | 1.06% | | 300087 | 荃银高科 | 6.81 | -31.86 | +0.04 | +0.59% | 116113 | 7910.43 | 1.30% | | 002597 | 金禾实业 | 22.15 | 62.61 | +0.11 | +0.50% | 67885 | 15044.38 | 1.20% | | 600470 | 六国化工 | 6.44 | -7.01 | +0.03 | +0.47% | 617156 | 39258.47 | 11.83% | | 603199 | 九华旅游 | 31.07 | 16.09 | +0.05 | +0.16% | 10558 | 3273.76 | 0.95% | | 600318 | 新力金融 | 6.34 | 84.37 | 0.00 | 0.00% | 188820 | 12025.3 | 3.68% | | 300692 | 中赋科技 | 7.66 | 65.70 | 0.00 | 0.00% | 71094 | 5404.31 | 1.39% | | 600012 | 皖通高速 | 15.51 | 14.23 | -0.01 | -0.06% | 28719 | 4429.99 | 0.25% | | 600218 | 全柴动力 | 7.64 | 50.58 | -0.01 | -0.13% | 89180 | 6874.05 | 2.05% | | 002538 | ST司特 | 5.89 | 25.64 | -0.01 | -0.17% | 96910 | 5730.53 | 1.14% | | 300783 | 三只松鼠 | 16.25 | 34.42 | -0.03 | -0.18% | 44659 | 7292 | 1.59% | | 603198 | 迎驾贡酒 | 30.55 | 12.27 | -0.08 | -0.26% | 74750 | 23089.74 | 0.93% | | 600575 | 淮河能源 | 3.39 | 15.62 | -0.01 | -0.29% | 350694 | 11867.91 | 0.90% | | 002136 | 安纳达 | 13.52 | -38.81 | -0.04 | -0.29% | 96701 | 13317.11 | 4.51% | | 688027 | 国盾量子 | 517.88 | 7969.27 | -2.03 | -0.39% | 24984.28 | 131126.4 | 3.11% | | 301108 | 洁雅股份 | 25.39 | 36.89 | -0.13 | -0.51% | 9290 | 2339.9 | 1.43% | | 600054 | 黄山旅游 | 10.83 | 27.22 | -0.06 | -0.55% | 39910 | 4309.43 | 0.78% | | 600985 | 淮北矿业 | 14.96 | 30.86 | -0.09 | -0.60% | 184806 | 27728.42 | 0.69% | | 600551 | 时代出版 | 6.90 | 11.67 | -0.05 | -0.72% | 27145 | 1867.03 | 0.40% | | 300595 | 欧普康视 | 10.78 | 20.74 | -0.08 | -0.74% | 86856 | 9284.79 | 1.30% | | 600375 | 汉马科技 | 3.71 | 94.46 | -0.03 | -0.80% | 171040 | 6359.13 | 1.17% | | 300877 | 金春股份 | 28.26 | 39.37 | -0.24 | -0.84% | 31369 | 9210.34 | 2.61% | | 002541 | 鸿路钢构 | 16.42 | 17.64 | -0.14 | -0.85% | 67052 | 10916.46 | 1.35% | | 600496 | 精工钢构 | 3.18 | 10.01 | -0.03 | -0.93% | 236730 | 7554.56 | 1.19% | | 003020 | 立方制药 | 15.45 | 21.73 | -0.15 | -0.96% | 23962 | 3656.58 | 1.42% | | 003027 | 同兴科技 | 17.67 | 32.66 | -0.18 | -1.01% | 41145 | 7352.47 | 3.92% | | 688486 | 龙迅股份 | 56.02 | 57.68 | -0.58 | -1.02% | 55885.71 | 31402.86 | 2.99% | | 000850 | 华茂股份 | 3.60 | 68.78 | -0.04 | -1.10% | 102703 | 3704.61 | 1.09% | | 600808 | 马钢股份 | 2.57 | -885.12 | -0.03 | -1.15% | 516079 | 13253.45 | 0.86% | | 600585 | 海螺水泥 | 17.06 | 11.63 | -0.20 | -1.16% | 337878 | 57940.77 | 0.84% | | 300883 | 龙利得 | 6.31 | -167.96 | -0.08 | -1.25% | 237382 | 15184.2 | 7.18% | | 000930 | 中粮科技 | 4.54 | -68.19 | -0.06 | -1.30% | 110308 | 5010.94 | 0.59% | | 600502 | 安徽建工 | 4.47 | 4.96 | -0.06 | -1.32% | 157193 | 7113.42 | 0.92% | | 601801 | 皖新传媒 | 5.04 | 13.16 | -0.07 | -1.37% | 85539 | 4320.48 | 0.44% | | 600990 | 四创电子 | 17.77 | -14.85 | -0.25 | -1.39% | 37275 | 6594.01 | 1.39% | | 300577 | 开润股份 | 15.57 | 10.84 | -0.22 | -1.39% | 17787 | 2779.68 | 1.25% | | 300218 | 安利股份 | 11.95 | 28.64 | -0.17 | -1.40% | 32240 | 3840.97 | 1.49% | | 688077 | 大地熊 | 28.83 | 53.02 | -0.44 | -1.50% | 33591.94 | 9649.246 | 2.93% | | 002997 | 瑞鹄模具 | 29.26 | 15.27 | -0.45 | -1.51% | 30354 | 8938.26 | 1.45% | | 605108 | 同庆楼 | 11.61 | 45.01 | -0.18 | -1.53% | 24396 | 2845.63 | 0.94% | | 603801 | 志邦家居 | 5.67 | 36.06 | -0.09 | -1.56% | 35336 | 2010.32 | 0.81% | | 301234 | 五洲医疗 | 35.30 | 112.64 | -0.58 | -1.62% | 9166 | 3219.02 | 2.27% | | 002556 | 辉隆股份 | 4.65 | 26.61 | -0.08 | -1.69% | 61297 | 2853.3 | 0.65% | | 301297 | 富乐德 | 53.75 | 92.55 | -0.99 | -1.81% | 204104 | 109073.2 | 5.59% | | 002331 | 皖通科技 | 7.72 | -9.75 | -0.15 | -1.91% | 126967 | 10060.01 | 3.15% | | 300009 | 安科生物 | 7.71 | 18.57 | -0.15 | -1.91% | 141605 | 10878.83 | 1.15% | | 688600 | 皖仪科技 | 30.29 | 56.08 | -0.59 | -1.91% | 33102.3 | 10203.02 | 2.46% | | 003038 | 鑫铂股份 | 11.72 | -12.15 | -0.23 | -1.92% | 34718 | 4067.31 | 2.12% | | 300134 | 大富科技 | 9.14 | -26.23 | -0.18 | -1.93% | 94827 | 8761.36 | 1.24% | | 300388 | 节能国祯 | 6.49 | 11.69 | -0.13 | -1.96% | 34311 | 2235.45 | 0.50% | | 920191 | 瑞尔竞达 | 9.96 | 19.47 | -0.20 | -1.97% | 11070 | 1107.652 | 2.77% | | 920718 | 合肥高科 | 10.34 | 41.72 | -0.21 | -1.99% | 22328 | 2372.812 | 5.18% | | 688251 | 井松智能 | 27.73 | 187.85 | -0.57 | -2.01% | 30338.12 | 8558.799 | 3.04% | | 000713 | 国投丰乐 | 5.31 | 70.81 | -0.11 | -2.03% | 40133 | 2138.4 | 0.65% | | 000868 | 安凯客车 | 3.35 | -54.49 | -0.07 | -2.05% | 102926 | 3471.25 | 1.10% | | 603357 | 设计总院 | 6.17 | 11.52 | -0.13 | -2.06% | 25116 | 1555.47 | 0.45% | | 002607 | 中公教育 | 1.82 | 199.64 | -0.04 | -2.15% | 1118802 | 20497.59 | 2.02% | | 601606 | 长城军工 | 28.52 | 2982.31 | -0.63 | -2.16% | 77215 | 22177.34 | 1.07% | | 002140 | 东华科技 | 9.45 | 12.07 | -0.21 | -2.17% | 43176 | 4129.51 | 0.61% | | 603395 | 红四方 | 20.86 | 106.58 | -0.48 | -2.25% | 17756 | 3699.71 | 2.73% | | 300956 | 英力股份 | 11.69 | 587.53 | -0.27 | -2.26% | 60720 | 7223 | 2.89% | | 600761 | 安徽合力 | 16.32 | 11.96 | -0.38 | -2.28% | 78364 | 12971.69 | 0.88% | | 603815 | 交建股份 | 5.13 | -4.18 | -0.12 | -2.29% | 74700 | 3889.32 | 1.21% | | 300274 | 阳光电源 | 151.20 | 26.28 | -3.60 | -2.33% | 468635 | 711425.2 | 2.95% | | 001230 | 劲旅环境 | 17.60 | 19.12 | -0.42 | -2.33% | 25620 | 4542.19 | 2.33% | | 001390 | 古麒绒材 | 18.81 | 20.88 | -0.45 | -2.34% | 15072 | 2856.03 | 1.27% | | 600418 | 江淮汽车 | 28.29 | -30.58 | -0.68 | -2.35% | 450523 | 129473 | 2.06% | | 002074 | 国轩高科 | 28.52 | 22.46 | -0.69 | -2.36% | 253851 | 72965.66 | 1.46% | | 688419 | 耐科装备 | 72.90 | 116.22 | -1.79 | -2.40% | 47200.24 | 35647.71 | 4.12% | | 002969 | 嘉美包装 | 14.40 | 112.21 | -0.36 | -2.44% | 276436 | 40276.93 | 2.53% | | 603656 | 泰禾智能 | 17.56 | 98.39 | -0.44 | -2.44% | 27583 | 4863.98 | 1.51% | | 000521 | 长虹美菱 | 5.07 | 17.46 | -0.13 | -2.50% | 59555 | 3040.26 | 0.68% | | 000543 | 皖能电力 | 7.75 | 8.17 | -0.20 | -2.52% | 301544 | 23449.01 | 1.33% | | 688586 | 江航装备 | 11.34 | 176.23 | -0.30 | -2.58% | 72897.24 | 8512.309 | 0.92% | | 000153 | 丰原药业 | 5.19 | 24.51 | -0.14 | -2.63% | 50957 | 2652.2 | 1.11% | | 688551 | 科威尔 | 73.99 | 122.32 | -2.01 | -2.64% | 49920.6 | 36652.89 | 5.94% | | 002983 | 芯瑞达 | 25.04 | 50.84 | -0.70 | -2.72% | 41036 | 10364.05 | 3.20% | | 600971 | 恒源煤电 | 7.14 | -45.47 | -0.20 | -2.72% | 110083 | 7932.391 | 0.92% | | 001387 | 雪祺电气 | 12.75 | 25.88 | -0.36 | -2.75% | 44308 | 5672.53 | 3.80% | | 002230 | 科大讯飞 | 41.43 | 115.33 | -1.17 | -2.75% | 363460 | 152047.6 | 1.66% | | 688162 | 巨一科技 | 23.76 | 43.31 | -0.68 | -2.78% | 12224.9 | 2925.555 | 0.89% | | 600983 | 惠而浦 | 6.98 | 10.72 | -0.20 | -2.79% | 19855 | 1397.26 | 0.26% | | 001279 | 强邦新材 | 27.07 | 110.10 | -0.78 | -2.80% | 14020 | 3854.98 | 3.51% | | 301501 | 恒鑫生活 | 27.06 | 22.96 | -0.78 | -2.80% | 16109 | 4353.59 | 3.70% | | 301217 | 铜冠铜箔 | 181.38 | 915.50 | -5.31 | -2.84% | 401110 | 730683.9 | 4.84% | | 000887 | 中鼎股份 | 17.99 | 15.70 | -0.53 | -2.86% | 326516 | 59684.5 | 2.48% | | 300816 | 艾可蓝 | 75.80 | 62.93 | -2.25 | -2.88% | 18283 | 14015.42 | 3.13% | | 002361 | 神剑股份 | 13.62 | -3375.68 | -0.41 | -2.92% | 686596 | 95235.38 | 8.49% | | 603599 | 广信股份 | 10.29 | 14.34 | -0.31 | -2.92% | 109966 | 11345.87 | 1.21% | | 600444 | 国机通用 | 13.23 | 34.73 | -0.40 | -2.93% | 21202 | 2832.12 | 1.45% | | 300452 | 山河药辅 | 11.75 | 15.61 | -0.36 | -2.97% | 33736 | 3968.15 | 1.70% | | 688352 | 颀中科技 | 20.55 | -430.58 | -0.63 | -2.97% | 399948 | 82582.95 | 10.93% | | 603689 | 皖天然气 | 7.16 | 11.13 | -0.22 | -2.98% | 53097 | 3855.67 | 1.01% | | 001217 | 华尔泰 | 8.78 | -47.72 | -0.27 | -2.98% | 29736 | 2623.57 | 0.91% | | 000619 | 海螺新材 | 4.53 | -22.96 | -0.14 | -3.00% | 62052 | 2835.38 | 1.72% | | 301519 | 舜禹股份 | 11.17 | -70.75 | -0.35 | -3.04% | 20694 | 2341.72 | 2.74% | | 603768 | 常青股份 | 9.52 | -11.09 | -0.30 | -3.05% | 24406 | 2343.81 | 1.03% | | 300247 | 融捷健康 | 3.78 | 44.99 | -0.12 | -3.08% | 128745 | 4857.54 | 1.60% | | 603284 | 林平发展 | 37.38 | 15.64 | -1.22 | -3.16% | 12657 | 4747.62 | 6.85% | | 603150 | 万朗磁塑 | 77.01 | 65.43 | -2.52 | -3.17% | 17603 | 13988.71 | 2.06% | | 300886 | 华业香料 | 20.24 | 65.41 | -0.67 | -3.20% | 13782 | 2801.07 | 2.94% | | 002347 | 泰尔股份 | 5.93 | -32.07 | -0.20 | -3.26% | 101847 | 6102.69 | 2.06% | | 301520 | 万邦医药 | 24.11 | 92.35 | -0.82 | -3.29% | 8846 | 2133.86 | 2.71% | | 688781 | 视涯科技 | 52.51 | -285.76 | -1.82 | -3.35% | 28203.77 | 15052.68 | 6.91% | | 001311 | 多利科技 | 16.67 | 32.48 | -0.58 | -3.36% | 40215 | 6853.29 | 2.27% | | 002014 | 永新股份 | 10.53 | 14.66 | -0.37 | -3.39% | 92819 | 9660.62 | 1.54% | | 301167 | 建研设计 | 12.67 | 66.84 | -0.45 | -3.43% | 17849 | 2290.19 | 2.48% | | 603308 | 应流股份 | 64.18 | 115.67 | -2.29 | -3.45% | 166309 | 108533.8 | 2.45% | | 603596 | 伯特利 | 24.84 | 17.05 | -0.89 | -3.46% | 158071 | 39703.65 | 1.76% | | 300815 | 玉禾田 | 17.29 | 12.28 | -0.62 | -3.46% | 44024 | 7655.311 | 1.12% | | 002817 | 黄山胶囊 | 5.96 | 28.07 | -0.22 | -3.56% | 42920 | 2579.85 | 1.48% | | 920000 | 安徽凤凰 | 12.05 | 16.48 | -0.45 | -3.60% | 3592 | 437.8464 | 0.62% | | 301049 | 超越科技 | 18.27 | -13.25 | -0.69 | -3.64% | 14479 | 2674.21 | 3.38% | | 688165 | 埃夫特 | 18.50 | -21.96 | -0.70 | -3.65% | 118550.1 | 22347.88 | 2.27% | | 301586 | 佳力奇 | 33.48 | 55.49 | -1.27 | -3.65% | 9772 | 3298.42 | 1.85% | | 301429 | 森泰股份 | 16.03 | 38.84 | -0.61 | -3.67% | 12339 | 1997.37 | 2.80% | | 301408 | 华人健康 | 14.95 | 28.55 | -0.57 | -3.67% | 136814 | 20413.09 | 5.98% | | 920357 | 雅葆轩 | 21.32 | 29.79 | -0.83 | -3.75% | 42862 | 9136.602 | 6.81% | | 605189 | 富春染织 | 12.83 | 21.05 | -0.50 | -3.75% | 52064 | 6762.72 | 2.19% | | 920016 | 中草香料 | 12.79 | 45.57 | -0.51 | -3.83% | 6059 | 782.3023 | 1.77% | | 600577 | 精达股份 | 10.01 | 35.27 | -0.40 | -3.84% | 901380.9 | 90668.88 | 4.19% | | 300862 | 蓝盾光电 | 19.62 | -38.09 | -0.80 | -3.92% | 38137 | 7591.23 | 2.51% | | 603293 | 埃泰克 | 40.48 | 28.73 | -1.69 | -4.01% | 22340 | 9209.11 | 6.37% | | 603110 | 东方材料 | 24.32 | 4402.63 | -1.02 | -4.03% | 122256 | 30427.82 | 6.08% | | 301129 | 瑞纳智能 | 21.42 | 26.76 | -0.90 | -4.03% | 17296 | 3746.58 | 2.61% | | 002226 | 江南化工 | 4.52 | 16.27 | -0.19 | -4.03% | 203617 | 9320.1 | 0.77% | | 920856 | 浩淼科技 | 8.75 | 164.40 | -0.37 | -4.06% | 7900 | 703.7511 | 1.49% | | 688659 | 元琛科技 | 10.89 | -60.08 | -0.47 | -4.14% | 48840.47 | 5339.85 | 3.05% | | 000630 | 铜陵有色 | 6.65 | 33.91 | -0.29 | -4.18% | 3874575 | 261413.5 | 3.48% | | 600552 | 凯盛科技 | 26.67 | 189.79 | -1.18 | -4.24% | 1432703 | 399314.8 | 15.17% | | 001226 | 拓山重工 | 49.11 | 160.03 | -2.19 | -4.27% | 16285 | 8081.871 | 4.80% | | 920992 | 中科美菱 | 12.19 | 58.67 | -0.55 | -4.32% | 12149 | 1494.258 | 2.48% | | 002571 | 德力股份 | 10.39 | -16.30 | -0.49 | -4.50% | 53056 | 5601.43 | 1.78% | | 920478 | 峆一药业 | 8.86 | 28.58 | -0.42 | -4.53% | 23470 | 2101.203 | 3.55% | | 002743 | 富煌钢构 | 3.99 | -1.83 | -0.19 | -4.55% | 86984 | 3515.21 | 2.00% | | 603409 | 汇通控股 | 18.70 | 21.96 | -0.93 | -4.74% | 34051 | 6445.96 | 6.32% | | 002298 | 中电鑫龙 | 7.58 | -13.28 | -0.38 | -4.77% | 236863 | 18209.74 | 3.58% | | 002005 | ST德豪 | 2.38 | 98.00 | -0.12 | -4.80% | 183310 | 4392.56 | 1.05% | | 300520 | 科大国创 | 29.19 | -43.60 | -1.48 | -4.83% | 129221 | 38644.09 | 4.58% | | 688679 | 通源环境 | 44.35 | -150.79 | -2.27 | -4.87% | 32010.15 | 14498.8 | 2.43% | | 603429 | *ST集友 | 9.32 | -204.95 | -0.49 | -4.99% | 61721 | 5753.79 | 1.18% | | 600255 | 鑫科材料 | 3.99 | 187.58 | -0.21 | -5.00% | 1946709 | 79834.05 | 10.78% | | 301529 | 福赛科技 | 91.78 | 80.19 | -4.92 | -5.09% | 27945 | 26102.53 | 4.40% | | 688768 | 容知日新 | 53.34 | 69.21 | -2.87 | -5.11% | 12545.13 | 6829.997 | 1.44% | | 000859 | 国风新材 | 11.32 | -145.05 | -0.63 | -5.27% | 595639 | 68093.41 | 6.65% | | 600935 | 华塑股份 | 2.24 | -70.76 | -0.13 | -5.49% | 291365 | 6603.04 | 0.83% | | 300929 | 华骐环保 | 10.36 | -30.85 | -0.61 | -5.56% | 41534 | 4405.53 | 3.31% | | 000417 | 合百集团 | 7.84 | 40.97 | -0.47 | -5.66% | 717408.9 | 58263.21 | 9.21% | | 002042 | 华孚时尚 | 3.53 | 81.45 | -0.22 | -5.87% | 338546 | 12316.99 | 1.99% | | 001282 | 三联锻造 | 20.77 | 43.07 | -1.33 | -6.02% | 69628 | 14678.54 | 4.56% | | 002208 | 合肥城建 | 15.47 | -22.40 | -1.00 | -6.07% | 633690 | 102935.6 | 7.89% | | 920489 | 佳先股份 | 17.15 | -299.08 | -1.15 | -6.28% | 71307 | 12402.85 | 8.21% | | 603356 | 华菱精工 | 17.45 | -16.86 | -1.87 | -9.68% | 86670 | 15771.54 | 6.50% | | 688367 | 工大高科 | 36.20 | 390.64 | -4.34 | -10.71% | 78085.85 | 28934.24 | 8.91% | | 688639 | 华恒生物 | 17.12 | 34.70 | -4.28 | -20.00% | 15168.25 | 2596.804 | 0.61% |
|