|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安孚科技(603031)电气机械和器材制造业上涨家数:63下跌家数:306平均涨幅:-2.04%平均换手:3.65%总成交额:2110.65亿元 更新时间：2026-06-25 13:58 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301418 | 协昌科技 | 54.50 | 486.47 | +7.67 | +16.38% | 83442 | 42425.6 | 28.35% | | 300105 | 龙源技术 | 7.70 | -61.28 | +0.87 | +12.74% | 416492 | 31002.71 | 8.08% | | 002056 | 横店东磁 | 30.20 | 27.61 | +2.75 | +10.02% | 832334 | 241593.7 | 5.12% | | 002518 | 科士达 | 54.43 | 49.63 | +4.95 | +10.00% | 123321 | 64972.85 | 2.18% | | 603459 | 红板科技 | 94.96 | 128.88 | +8.63 | +10.00% | 116802 | 109311.3 | 14.78% | | 600152 | 维科技术 | 11.81 | -59.29 | +1.07 | +9.96% | 432571 | 49335.88 | 8.18% | | 301023 | 奕帆传动 | 32.34 | 37.22 | +2.54 | +8.52% | 73361 | 23965.87 | 17.01% | | 600522 | 中天科技 | 66.90 | 71.49 | +4.99 | +8.06% | 2636607 | 1731046 | 7.73% | | 300252 | 金信诺 | 18.66 | 395.51 | +1.26 | +7.24% | 750808 | 139498.1 | 13.44% | | 603031 | 安孚科技 | 57.27 | 74.22 | +3.77 | +7.05% | 348914 | 199406.5 | 11.10% | | 603063 | 禾望电气 | 53.67 | 52.20 | +3.52 | +7.02% | 283923 | 151671.9 | 6.12% | | 002452 | 长高电气 | 12.96 | 21.98 | +0.84 | +6.93% | 809622 | 102944.8 | 15.71% | | 301669 | 高特电子 | 48.13 | 164.45 | +2.93 | +6.48% | 352225 | 170713.1 | 43.01% | | 600105 | 永鼎股份 | 72.88 | 1037.57 | +4.14 | +6.02% | 1152198 | 823254.5 | 7.88% | | 688408 | 中信博 | 34.99 | -45.42 | +1.82 | +5.49% | 145660.4 | 50940.91 | 6.65% | | 002129 | TCL中环 | 9.98 | -4.48 | +0.48 | +5.05% | 2737375 | 272408.7 | 6.78% | | 002335 | 科华数据 | 40.33 | 70.58 | +1.91 | +4.97% | 354466 | 139850.4 | 5.37% | | 002745 | 木林森 | 12.62 | -15.59 | +0.58 | +4.82% | 1144211 | 145726.9 | 10.75% | | 688411 | 海博思创 | 277.28 | 47.68 | +11.09 | +4.17% | 57727.08 | 157219.5 | 4.35% | | 002580 | 圣阳股份 | 26.54 | 64.70 | +1.03 | +4.04% | 1481412 | 388251.2 | 32.77% | | 300693 | 盛弘股份 | 46.96 | 30.08 | +1.75 | +3.87% | 158680 | 72388.04 | 5.90% | | 688169 | 石头科技 | 96.06 | 17.55 | +3.57 | +3.86% | 77996.9 | 74041.21 | 3.01% | | 600732 | 爱旭股份 | 13.19 | -14.24 | +0.38 | +2.97% | 482355 | 63638.52 | 2.30% | | 002491 | 通鼎互联 | 38.14 | -299.25 | +1.09 | +2.94% | 1811796 | 689827.1 | 15.40% | | 002733 | 雄韬股份 | 33.75 | 162.36 | +0.93 | +2.83% | 291927 | 97932.42 | 7.91% | | 601126 | 四方股份 | 71.01 | 68.94 | +1.92 | +2.78% | 246017 | 173367.8 | 2.98% | | 605336 | *ST帅电 | 15.91 | -46.81 | +0.40 | +2.58% | 45454 | 7299.24 | 2.48% | | 600690 | 海尔智家 | 19.78 | 9.91 | +0.44 | +2.28% | 496672 | 98573.36 | 0.79% | | 301031 | 中熔电气 | 118.43 | 37.78 | +2.55 | +2.20% | 42330 | 49670.97 | 3.68% | | 600520 | 三佳科技 | 33.43 | 395.29 | +0.67 | +2.05% | 174565 | 58161.6 | 11.02% | | 688611 | 杭州柯林 | 74.64 | -1064.61 | +1.49 | +2.04% | 12888.93 | 9711.298 | 0.84% | | 000049 | 德赛电池 | 24.60 | 29.25 | +0.47 | +1.95% | 115983 | 28764.46 | 3.02% | | 603679 | 华体科技 | 21.28 | -27.49 | +0.40 | +1.92% | 83478 | 17652.24 | 4.70% | | 600885 | 宏发股份 | 34.57 | 29.22 | +0.57 | +1.68% | 145945 | 50621.15 | 0.94% | | 002546 | 新联电子 | 7.56 | 11.22 | +0.12 | +1.61% | 291549 | 21857.05 | 3.64% | | 002290 | 禾盛新材 | 89.53 | 142.83 | +1.34 | +1.52% | 92138 | 82071.72 | 3.73% | | 002346 | 柘中股份 | 23.44 | 37.11 | +0.35 | +1.52% | 113782 | 27183 | 2.90% | | 300820 | 英杰电气 | 80.13 | 85.32 | +1.13 | +1.43% | 67415 | 55297.3 | 6.03% | | 600487 | 亨通光电 | 120.54 | 92.08 | +1.52 | +1.28% | 1352704 | 1640730 | 5.53% | | 688349 | 三一重能 | 13.33 | 19.61 | +0.16 | +1.21% | 107737 | 14324.43 | 0.70% | | 300499 | 高澜股份 | 42.98 | 429.69 | +0.51 | +1.20% | 434782 | 190509.7 | 16.02% | | 002028 | 思源电气 | 189.23 | 45.51 | +2.23 | +1.19% | 82470 | 158352.4 | 1.35% | | 920368 | 连城数控 | 30.35 | 410.74 | +0.32 | +1.07% | 81004 | 24275.42 | 3.63% | | 600261 | 阳光照明 | 3.18 | 31.21 | +0.03 | +0.95% | 105328 | 3357.53 | 0.79% | | 301310 | 鑫宏业 | 54.35 | 76.76 | +0.49 | +0.91% | 180560 | 100454.8 | 29.61% | | 688599 | 天合光能 | 13.95 | -5.45 | +0.11 | +0.79% | 345131.7 | 48145.24 | 1.47% | | 603050 | 科林电气 | 19.40 | 34.37 | +0.15 | +0.78% | 77160 | 14808.29 | 1.91% | | 300626 | 华瑞股份 | 39.49 | 480.77 | +0.29 | +0.74% | 90545 | 35071.13 | 5.03% | | 603486 | 科沃斯 | 51.64 | 17.70 | +0.37 | +0.72% | 49263 | 25387.43 | 0.86% | | 300001 | 特锐德 | 39.36 | 33.23 | +0.28 | +0.72% | 213504 | 85165.22 | 2.08% | | 300750 | 宁德时代 | 397.74 | 23.30 | +2.38 | +0.60% | 236982 | 940782.6 | 0.56% | | 603819 | 神力股份 | 11.73 | 97.67 | +0.07 | +0.60% | 61427 | 7308.86 | 2.82% | | 002364 | 中恒电气 | 55.47 | 238.60 | +0.29 | +0.53% | 449177 | 254515.3 | 8.05% | | 002668 | TCL智家 | 10.26 | 9.86 | +0.05 | +0.49% | 157669 | 16214.19 | 1.45% | | 601012 | 隆基绿能 | 12.51 | -13.73 | +0.06 | +0.48% | 1240167 | 155960.6 | 1.64% | | 000921 | 海信家电 | 27.29 | 12.22 | +0.13 | +0.48% | 133976 | 36781.4 | 1.46% | | 001259 | 利仁科技 | 68.51 | 404.95 | +0.29 | +0.43% | 26263 | 18257.14 | 5.52% | | 603515 | 欧普照明 | 17.91 | 14.62 | +0.06 | +0.34% | 6968 | 1240.88 | 0.09% | | 300124 | 汇川技术 | 66.53 | 38.00 | +0.22 | +0.33% | 444202 | 304305.7 | 1.84% | | 600973 | 宝胜股份 | 6.68 | -542.69 | +0.02 | +0.30% | 426923 | 28735.53 | 3.11% | | 300093 | 金刚光伏 | 24.65 | 50.11 | +0.05 | +0.20% | 148062 | 36899.02 | 6.41% | | 603215 | 比依股份 | 14.41 | 62.11 | +0.01 | +0.07% | 22409 | 3266.34 | 1.20% | | 600379 | 宝光股份 | 15.11 | 119.43 | +0.01 | +0.07% | 489649 | 73996.45 | 14.83% | | 600481 | 双良节能 | 4.37 | -6.69 | 0.00 | 0.00% | 842768.9 | 37570.51 | 4.08% | | 000333 | 美的集团 | 76.62 | 13.20 | -0.01 | -0.01% | 312500 | 241567.7 | 0.46% | | 300438 | 鹏辉能源 | 82.38 | 72.18 | -0.09 | -0.11% | 197556 | 163941.7 | 4.89% | | 920237 | 力佳科技 | 15.44 | 36.84 | -0.02 | -0.13% | 20601 | 3324.274 | 2.21% | | 000651 | 格力电器 | 37.06 | 7.11 | -0.05 | -0.13% | 473434 | 176660.3 | 0.86% | | 002168 | ST惠程 | 3.59 | -42.04 | -0.01 | -0.28% | 30775 | 1097.76 | 0.39% | | 002851 | 麦格米特 | 169.74 | 644.67 | -0.57 | -0.33% | 299230 | 508327.4 | 6.53% | | 600651 | 飞乐音响 | 5.64 | 235.07 | -0.02 | -0.35% | 290774 | 16725.58 | 1.16% | | 002459 | 晶澳科技 | 8.02 | -6.58 | -0.03 | -0.37% | 437267 | 35173.22 | 1.32% | | 600517 | 国网英大 | 4.92 | 12.15 | -0.02 | -0.40% | 305867 | 15066.67 | 0.53% | | 601369 | 陕鼓动力 | 8.18 | 20.37 | -0.04 | -0.49% | 69487 | 5707.81 | 0.41% | | 603618 | 杭电股份 | 54.20 | -156.70 | -0.28 | -0.51% | 547301 | 298944.3 | 7.92% | | 920770 | 艾能聚 | 11.43 | 34.36 | -0.06 | -0.52% | 24095 | 2745.687 | 2.94% | | 002508 | 老板电器 | 14.82 | 11.46 | -0.08 | -0.54% | 38423 | 5727.15 | 0.41% | | 000541 | 佛山照明 | 4.94 | 43.05 | -0.03 | -0.60% | 72410 | 3574.31 | 0.59% | | 300407 | 凯发电气 | 11.48 | 51.93 | -0.07 | -0.61% | 44199 | 5083.01 | 1.71% | | 688032 | 禾迈股份 | 82.84 | -48.26 | -0.51 | -0.61% | 10011.79 | 8284.438 | 0.81% | | 688223 | 晶科能源 | 4.83 | -7.25 | -0.03 | -0.62% | 1055281 | 51102.39 | 1.03% | | 605117 | 德业股份 | 99.06 | 34.52 | -0.69 | -0.69% | 159653 | 157613.1 | 1.25% | | 688663 | 新风光 | 82.44 | 163.11 | -0.59 | -0.71% | 26381.71 | 21636.7 | 1.86% | | 688472 | 阿特斯 | 10.81 | 26.47 | -0.08 | -0.73% | 423612.4 | 46137.68 | 1.16% | | 603366 | 日出东方 | 6.39 | 28.58 | -0.05 | -0.78% | 79982 | 5120.26 | 0.98% | | 300080 | 易成新能 | 3.61 | -9.03 | -0.03 | -0.82% | 151541 | 5529.54 | 0.81% | | 600438 | 通威股份 | 12.13 | -5.81 | -0.11 | -0.90% | 486300 | 59511.22 | 1.08% | | 002705 | 新宝股份 | 11.02 | 10.76 | -0.10 | -0.90% | 67595 | 7482.78 | 0.84% | | 600312 | 平高电气 | 18.06 | 20.83 | -0.17 | -0.93% | 123074 | 22252.43 | 0.91% | | 002471 | 中超控股 | 6.19 | -1185.65 | -0.06 | -0.96% | 593142 | 36528.4 | 4.41% | | 601877 | 正泰电器 | 25.64 | 11.96 | -0.26 | -1.00% | 148192 | 38210.52 | 0.69% | | 603530 | 神马电力 | 53.15 | 49.69 | -0.55 | -1.02% | 19440 | 10314.28 | 0.45% | | 600869 | 远东股份 | 37.38 | 757.14 | -0.39 | -1.03% | 901216.9 | 334617.3 | 4.06% | | 300889 | 爱克股份 | 23.26 | -64.27 | -0.25 | -1.06% | 45765 | 10681.86 | 3.07% | | 603109 | 神驰机电 | 17.19 | 41.06 | -0.19 | -1.09% | 24766 | 4271.73 | 1.19% | | 300625 | 三雄极光 | 9.37 | -48.51 | -0.11 | -1.16% | 17743 | 1664.11 | 1.10% | | 603075 | 热威股份 | 22.01 | 27.19 | -0.26 | -1.17% | 11216 | 2476.52 | 2.72% | | 300593 | 新雷能 | 32.78 | -91.30 | -0.41 | -1.24% | 207384 | 67598.6 | 4.61% | | 002543 | 万和电气 | 6.29 | 40.33 | -0.09 | -1.41% | 23001 | 1452.39 | 0.35% | | 603303 | 得邦照明 | 27.90 | 53.93 | -0.40 | -1.41% | 111872 | 31088.02 | 2.35% | | 603606 | 东方电缆 | 38.91 | 23.56 | -0.56 | -1.42% | 84324 | 33033.38 | 1.02% | | 301121 | 紫建电子 | 34.80 | 7458.87 | -0.51 | -1.44% | 17372 | 6032.35 | 3.43% | | 600847 | 万里股份 | 14.19 | -37.28 | -0.21 | -1.46% | 19617 | 2794.31 | 1.28% | | 603677 | 奇精机械 | 13.48 | 62.69 | -0.20 | -1.46% | 14811 | 2008.77 | 0.77% | | 603097 | 江苏华辰 | 27.44 | 90.40 | -0.41 | -1.47% | 21278 | 5781.39 | 1.33% | | 300014 | 亿纬锂能 | 66.44 | 32.23 | -1.01 | -1.50% | 632453 | 420528.6 | 2.99% | | 002677 | 浙江美大 | 5.80 | 562.77 | -0.09 | -1.53% | 60096 | 3495.19 | 1.09% | | 300032 | 金龙机电 | 3.83 | -102.79 | -0.06 | -1.54% | 168399 | 6501.25 | 2.10% | | 002350 | 北京科锐 | 13.95 | 376.93 | -0.22 | -1.55% | 148701 | 20773.14 | 2.80% | | 688818 | 电科蓝天 | 63.03 | 292.52 | -1.00 | -1.56% | 105188.4 | 67781.62 | 7.97% | | 002139 | 拓邦股份 | 9.42 | 53.66 | -0.15 | -1.57% | 155557 | 14856.73 | 1.45% | | 603685 | 晨丰科技 | 29.70 | 203.70 | -0.48 | -1.59% | 12378 | 3685.21 | 0.61% | | 301226 | 祥明智能 | 32.12 | 334.22 | -0.53 | -1.62% | 24709 | 7977.68 | 2.27% | | 300342 | 天银机电 | 42.05 | 1248.33 | -0.70 | -1.64% | 161739 | 68634.62 | 3.85% | | 603551 | 奥普科技 | 8.87 | 11.87 | -0.15 | -1.66% | 18034 | 1609.52 | 0.47% | | 001326 | 联域股份 | 64.33 | 164.44 | -1.09 | -1.67% | 11824 | 7673.75 | 4.92% | | 301502 | 华阳智能 | 83.67 | 210.88 | -1.43 | -1.68% | 9988 | 8349.81 | 4.22% | | 002242 | 九阳股份 | 8.14 | 62.73 | -0.14 | -1.69% | 42161 | 3454.61 | 0.55% | | 600089 | 特变电工 | 23.04 | 18.87 | -0.40 | -1.71% | 839108 | 194402 | 1.66% | | 002959 | 小熊电器 | 31.66 | 14.41 | -0.56 | -1.74% | 6883 | 2190.42 | 0.46% | | 688429 | 时创能源 | 9.96 | -14.58 | -0.18 | -1.78% | 22461.16 | 2240.216 | 1.87% | | 002218 | 拓日新能 | 3.84 | -27.24 | -0.07 | -1.79% | 302995 | 11745.82 | 2.18% | | 300724 | 捷佳伟创 | 68.01 | 10.87 | -1.24 | -1.79% | 127803 | 87593.02 | 4.40% | | 002724 | 海洋王 | 4.89 | 50.21 | -0.09 | -1.81% | 46371 | 2278.96 | 0.82% | | 000400 | 许继电气 | 21.93 | 20.86 | -0.41 | -1.84% | 125042 | 27566.35 | 1.24% | | 300510 | 金冠股份 | 3.18 | -7.51 | -0.06 | -1.85% | 118082 | 3768.53 | 1.43% | | 688339 | 亿华通 | 19.01 | -7.27 | -0.36 | -1.86% | 26587.64 | 5047.98 | 1.36% | | 688567 | 孚能科技 | 10.41 | -17.33 | -0.20 | -1.89% | 112264.5 | 11703.86 | 0.92% | | 300207 | 欣旺达 | 19.72 | 46.41 | -0.38 | -1.89% | 320234 | 63548.36 | 1.87% | | 301636 | 泽润新能 | 43.17 | 4800.22 | -0.84 | -1.91% | 10980 | 4741.96 | 2.91% | | 688226 | 威腾电气 | 44.53 | 362.31 | -0.87 | -1.92% | 58416.37 | 26719.75 | 3.09% | | 603219 | 富佳股份 | 14.79 | 151.11 | -0.29 | -1.92% | 47718 | 7087.71 | 0.85% | | 605365 | 立达信 | 14.57 | 45.81 | -0.29 | -1.95% | 29177 | 4261.91 | 0.58% | | 920985 | 海泰新能 | 4.98 | -2.24 | -0.10 | -1.97% | 19777 | 986.5744 | 0.90% | | 002614 | 奥佳华 | 4.47 | -49.91 | -0.09 | -1.97% | 63074 | 2836.51 | 1.43% | | 920718 | 合肥高科 | 10.34 | 41.72 | -0.21 | -1.99% | 22328 | 2372.812 | 5.18% | | 301386 | 未来电器 | 21.08 | 32.16 | -0.43 | -2.00% | 16403 | 3466.1 | 3.65% | | 603344 | 星德胜 | 24.85 | 29.19 | -0.51 | -2.01% | 20592 | 5116.33 | 3.81% | | 688348 | 昱能科技 | 34.43 | -23.93 | -0.71 | -2.02% | 18868.04 | 6515.36 | 1.21% | | 003023 | 彩虹集团 | 20.63 | 42.11 | -0.43 | -2.04% | 22950 | 4751.54 | 2.18% | | 605066 | 天正电气 | 7.11 | 46.12 | -0.15 | -2.07% | 116823 | 8279.17 | 2.33% | | 300932 | 三友联众 | 8.50 | 49.28 | -0.18 | -2.07% | 68477 | 5940.1 | 2.15% | | 300824 | 北鼎股份 | 7.40 | 21.38 | -0.16 | -2.12% | 29851 | 2216.22 | 0.94% | | 002245 | 蔚蓝锂芯 | 21.07 | 47.05 | -0.46 | -2.14% | 1547966 | 329323.2 | 9.64% | | 688303 | 大全能源 | 17.61 | -27.54 | -0.39 | -2.17% | 156170.2 | 27812.72 | 0.73% | | 002606 | 大连电瓷 | 13.94 | 24.37 | -0.31 | -2.18% | 211882 | 30020.98 | 5.03% | | 301327 | 华宝新能 | 48.10 | -156.04 | -1.07 | -2.18% | 11083 | 5352.67 | 0.78% | | 603728 | 鸣志电器 | 58.39 | 360.98 | -1.30 | -2.18% | 111091 | 66827.34 | 2.65% | | 920682 | 球冠电缆 | 6.25 | 27.89 | -0.14 | -2.19% | 23521 | 1475.852 | 1.04% | | 601179 | 中国西电 | 15.85 | 61.48 | -0.36 | -2.22% | 1135011 | 181127.9 | 2.21% | | 688063 | 派能科技 | 55.59 | 93.94 | -1.27 | -2.23% | 61371.83 | 34481.4 | 2.50% | | 920181 | 赛英电子 | 114.75 | 53.28 | -2.65 | -2.26% | 20627 | 23527.96 | 20.59% | | 301120 | 新特电气 | 19.04 | 221.97 | -0.44 | -2.26% | 89629 | 17116.05 | 3.97% | | 301155 | 海力风电 | 43.32 | 31.77 | -1.01 | -2.28% | 23432 | 10271.09 | 1.88% | | 603355 | 莱克电气 | 29.20 | 28.44 | -0.69 | -2.31% | 16127 | 4800.42 | 0.28% | | 300274 | 阳光电源 | 151.20 | 26.28 | -3.60 | -2.33% | 468635 | 711425.2 | 2.95% | | 603015 | 弘讯科技 | 12.49 | 190.87 | -0.30 | -2.35% | 143014 | 18394.42 | 3.54% | | 920593 | 鼎智科技 | 28.29 | 221.12 | -0.68 | -2.35% | 28879 | 8270.564 | 1.79% | | 002074 | 国轩高科 | 28.52 | 22.46 | -0.69 | -2.36% | 253851 | 72965.66 | 1.46% | | 601311 | 骆驼股份 | 7.84 | 12.10 | -0.19 | -2.37% | 97677 | 7718.34 | 0.83% | | 002249 | 大洋电机 | 7.72 | 17.35 | -0.19 | -2.40% | 281425 | 21956.4 | 1.51% | | 688717 | 艾罗能源 | 83.54 | 94.38 | -2.06 | -2.41% | 37668.51 | 31656.68 | 3.80% | | 300670 | 大烨智能 | 6.02 | -9.54 | -0.15 | -2.43% | 85617 | 5190.03 | 3.81% | | 300048 | 合康新能 | 4.80 | 244.00 | -0.12 | -2.44% | 108998 | 5285.14 | 0.96% | | 600268 | 国电南自 | 11.99 | 24.74 | -0.30 | -2.44% | 105727 | 12785.03 | 1.04% | | 603701 | 德宏股份 | 21.37 | 368.17 | -0.54 | -2.46% | 43169 | 9309.23 | 1.65% | | 603519 | 立霸股份 | 15.41 | 26.36 | -0.39 | -2.47% | 50302 | 7818.04 | 1.89% | | 002922 | 伊戈尔 | 33.13 | 61.70 | -0.84 | -2.47% | 151762 | 50874.48 | 4.03% | | 000521 | 长虹美菱 | 5.07 | 17.46 | -0.13 | -2.50% | 59555 | 3040.26 | 0.68% | | 600202 | 哈空调 | 4.60 | -131.21 | -0.12 | -2.54% | 65593 | 3042.49 | 1.71% | | 002531 | 天顺风能 | 8.73 | -68.27 | -0.23 | -2.57% | 244516 | 21575.45 | 1.37% | | 002035 | 华帝股份 | 4.54 | 13.01 | -0.12 | -2.58% | 67887 | 3108.8 | 0.87% | | 605222 | 起帆电缆 | 23.04 | 48.50 | -0.61 | -2.58% | 39375 | 9139.9 | 0.95% | | 920239 | 长虹能源 | 25.12 | 17.75 | -0.67 | -2.60% | 11256 | 2843.229 | 0.63% | | 600416 | 湘电股份 | 10.11 | 66.87 | -0.27 | -2.60% | 160293 | 16399.46 | 1.09% | | 603381 | 永臻股份 | 15.59 | -16.55 | -0.42 | -2.62% | 33936 | 5339.38 | 2.39% | | 002169 | 智光电气 | 15.37 | 61.58 | -0.42 | -2.66% | 497872 | 78250.38 | 6.56% | | 600550 | 保变电气 | 12.07 | 97.37 | -0.33 | -2.66% | 241276 | 29326.51 | 1.31% | | 000922 | 佳电股份 | 14.20 | 42.38 | -0.39 | -2.67% | 212191 | 30988.72 | 3.01% | | 600336 | 澳柯玛 | 6.17 | -22.65 | -0.17 | -2.68% | 78405 | 4873.91 | 0.98% | | 300569 | 天能重工 | 4.68 | 49.05 | -0.13 | -2.70% | 135630 | 6427.84 | 1.33% | | 001387 | 雪祺电气 | 12.75 | 25.88 | -0.36 | -2.75% | 44308 | 5672.53 | 3.80% | | 301082 | 久盛电气 | 9.13 | 73.05 | -0.26 | -2.77% | 37470 | 3442.71 | 1.37% | | 920037 | 广信科技 | 40.95 | 24.81 | -1.17 | -2.78% | 9920 | 4092.119 | 2.40% | | 688779 | 五矿新能 | 8.40 | 43.43 | -0.24 | -2.78% | 207265.4 | 17592.15 | 1.07% | | 920496 | 许昌智能 | 6.64 | 111.41 | -0.19 | -2.78% | 11637 | 775.2696 | 0.80% | | 300118 | 东方日升 | 11.88 | -4.64 | -0.34 | -2.78% | 374794 | 45020.96 | 4.04% | | 600983 | 惠而浦 | 6.98 | 10.72 | -0.20 | -2.79% | 19855 | 1397.26 | 0.26% | | 600590 | 泰豪科技 | 10.81 | 122.71 | -0.31 | -2.79% | 238719 | 25887.23 | 2.83% | | 300530 | 领湃科技 | 17.35 | -23.47 | -0.50 | -2.80% | 18313 | 3188.28 | 1.07% | | 300141 | 和顺电气 | 9.70 | -61.99 | -0.28 | -2.81% | 35683 | 3486.37 | 1.40% | | 300827 | 上能电气 | 28.66 | 33.75 | -0.83 | -2.81% | 114916 | 33167.39 | 2.97% | | 301668 | 昊创瑞通 | 34.50 | 47.54 | -1.00 | -2.82% | 8544 | 2947.06 | 3.51% | | 001237 | 惠康科技 | 61.75 | 23.24 | -1.79 | -2.82% | 31019 | 19201.72 | 8.90% | | 688005 | 容百科技 | 32.65 | -145.47 | -0.95 | -2.83% | 190650.9 | 62593.69 | 2.67% | | 002860 | 星帅尔 | 13.38 | 24.49 | -0.39 | -2.83% | 80051 | 10788.18 | 2.33% | | 300069 | 金利华电 | 31.53 | -2435.45 | -0.92 | -2.84% | 61307 | 19570.24 | 5.24% | | 301658 | 首航新能 | 26.75 | 158.85 | -0.79 | -2.87% | 32793 | 8843.01 | 3.37% | | 002339 | 积成电子 | 7.09 | 438.83 | -0.21 | -2.88% | 99785 | 7128.311 | 2.08% | | 688819 | 天能股份 | 22.23 | 17.34 | -0.66 | -2.88% | 27274.92 | 6096.018 | 0.28% | | 600241 | 时代万恒 | 6.66 | -13.29 | -0.20 | -2.92% | 40816 | 2739.53 | 1.39% | | 603350 | 安乃达 | 30.47 | 32.08 | -0.92 | -2.93% | 8563 | 2625.92 | 1.94% | | 600192 | 长城电工 | 6.95 | -8.41 | -0.21 | -2.93% | 92994 | 6457.03 | 2.11% | | 688676 | 金盘科技 | 86.66 | 59.94 | -2.62 | -2.93% | 92262.32 | 81287.07 | 2.01% | | 301291 | 明阳电气 | 37.56 | 23.58 | -1.14 | -2.95% | 47407 | 18017.15 | 2.86% | | 688330 | 宏力达 | 35.58 | 7.90 | -1.08 | -2.95% | 9005.92 | 3236.04 | 0.64% | | 603333 | 福华尚纬 | 7.48 | -144.15 | -0.23 | -2.98% | 116138 | 8758.04 | 1.87% | | 920167 | 同享科技 | 17.84 | 31.92 | -0.55 | -2.99% | 19396 | 3493.359 | 2.97% | | 301266 | 宇邦新材 | 23.01 | 119.72 | -0.71 | -2.99% | 41778 | 9763.2 | 3.08% | | 603028 | 赛福天 | 6.80 | -38.42 | -0.21 | -3.00% | 33129 | 2273.27 | 1.17% | | 002879 | 长缆科技 | 13.58 | 19.77 | -0.42 | -3.00% | 32589 | 4470.21 | 2.38% | | 002953 | 日丰股份 | 9.04 | 28.36 | -0.28 | -3.00% | 39451 | 3595.4 | 1.45% | | 301696 | 三瑞智能 | 107.70 | 91.87 | -3.36 | -3.03% | 28022 | 30654.96 | 9.31% | | 002498 | 汉缆股份 | 7.03 | 40.97 | -0.22 | -3.03% | 546946 | 38641.89 | 1.64% | | 001283 | 豪鹏科技 | 49.48 | 30.36 | -1.55 | -3.04% | 30028 | 14998.83 | 2.90% | | 920062 | 科润智控 | 8.92 | 170.48 | -0.28 | -3.04% | 26490 | 2374.851 | 1.98% | | 002533 | 金杯电工 | 10.80 | 13.32 | -0.34 | -3.05% | 69008 | 7525.07 | 1.08% | | 600478 | 科力远 | 5.36 | 62.79 | -0.17 | -3.07% | 188313 | 10214.86 | 1.13% | | 300125 | *ST聆达 | 9.14 | 155.49 | -0.29 | -3.08% | 30560 | 2832.05 | 0.85% | | 300247 | 融捷健康 | 3.78 | 44.99 | -0.12 | -3.08% | 128745 | 4857.54 | 1.60% | | 301187 | 欧圣电气 | 14.40 | 67.87 | -0.46 | -3.10% | 22964 | 3335.17 | 0.90% | | 300423 | 昇辉科技 | 5.61 | -15.70 | -0.18 | -3.11% | 74185 | 4199.6 | 2.23% | | 688681 | 科汇股份 | 14.26 | 29.84 | -0.46 | -3.13% | 17724.68 | 2547.132 | 1.69% | | 688395 | 正弦电气 | 22.58 | 45.58 | -0.73 | -3.13% | 12982.46 | 2952.719 | 1.50% | | 920523 | 德瑞锂电 | 17.49 | 13.00 | -0.57 | -3.16% | 9298 | 1630.849 | 1.15% | | 300409 | 道氏技术 | 21.10 | 28.92 | -0.69 | -3.17% | 219264 | 46456.55 | 3.15% | | 688390 | 固德威 | 109.60 | 100.75 | -3.59 | -3.17% | 88861.09 | 97886.79 | 3.66% | | 001393 | 维通利 | 54.86 | 46.28 | -1.80 | -3.18% | 41113 | 22959.69 | 8.56% | | 000533 | 顺钠股份 | 9.93 | 69.04 | -0.33 | -3.22% | 181989 | 18249.88 | 2.66% | | 002638 | 勤上股份 | 3.83 | -16.02 | -0.13 | -3.28% | 482277 | 18892.9 | 3.57% | | 920124 | 南特科技 | 13.23 | 22.08 | -0.45 | -3.29% | 11766 | 1571.238 | 1.54% | | 002882 | 金龙羽 | 19.88 | 111.10 | -0.68 | -3.31% | 35217 | 7070.42 | 1.43% | | 603331 | 百达精工 | 10.76 | -8.82 | -0.37 | -3.32% | 40296 | 4372.24 | 1.99% | | 300491 | 通合科技 | 38.33 | 146.88 | -1.32 | -3.33% | 89788 | 35380.94 | 5.70% | | 603398 | *ST沐邦 | 14.15 | -7.75 | -0.49 | -3.35% | 44873 | 6419.38 | 1.03% | | 301278 | 快可电子 | 29.42 | 167.21 | -1.02 | -3.35% | 12336 | 3659.65 | 2.40% | | 002309 | 中利集团 | 2.87 | 242.08 | -0.10 | -3.37% | 913600 | 26520.02 | 3.80% | | 301295 | 美硕科技 | 40.36 | 117.57 | -1.41 | -3.38% | 13627 | 5535.85 | 4.64% | | 300617 | 安靠智电 | 56.06 | 117.89 | -1.96 | -3.38% | 44349 | 24914.78 | 3.19% | | 600468 | 百利电气 | 5.41 | 71.23 | -0.19 | -3.39% | 144763 | 7916.129 | 1.33% | | 002865 | 钧达股份 | 58.01 | -13.94 | -2.04 | -3.40% | 108168 | 63493.13 | 4.73% | | 603583 | 捷昌驱动 | 22.10 | 25.44 | -0.78 | -3.41% | 43379 | 9691.74 | 1.13% | | 603195 | 公牛集团 | 38.75 | 16.86 | -1.37 | -3.41% | 72270 | 27878.66 | 0.40% | | 920018 | 宏远股份 | 15.82 | 24.24 | -0.56 | -3.42% | 13128 | 2097.971 | 2.28% | | 300660 | 江苏雷利 | 27.05 | 58.01 | -0.96 | -3.43% | 90171 | 24816.6 | 1.55% | | 301388 | 欣灵电气 | 24.18 | 110.66 | -0.86 | -3.43% | 12808 | 3112.38 | 1.76% | | 300272 | 开能健康 | 5.34 | 80.58 | -0.19 | -3.44% | 76238 | 4106.68 | 1.64% | | 920108 | 宏海科技 | 9.27 | 66.33 | -0.33 | -3.44% | 5605 | 526.8597 | 0.77% | | 300129 | 泰胜风能 | 8.70 | 52.69 | -0.31 | -3.44% | 155365 | 13690.46 | 2.16% | | 300153 | 科泰电源 | 23.56 | 131.29 | -0.84 | -3.44% | 68452 | 16313.27 | 2.15% | | 603868 | 飞科电器 | 31.11 | 26.07 | -1.11 | -3.45% | 16823 | 5269.53 | 0.39% | | 688793 | 倍轻松 | 16.76 | -13.45 | -0.60 | -3.46% | 16883.31 | 2849.088 | 1.96% | | 300763 | 锦浪科技 | 84.98 | 55.48 | -3.06 | -3.48% | 104327 | 89430.81 | 3.24% | | 920627 | 力王股份 | 16.08 | 50.52 | -0.58 | -3.48% | 9122 | 1484.15 | 1.95% | | 601616 | 广电电气 | 3.60 | -52.41 | -0.13 | -3.49% | 124045 | 4511.49 | 1.45% | | 002560 | 通达股份 | 7.94 | 33.48 | -0.29 | -3.52% | 402465 | 32710.97 | 6.35% | | 688517 | 金冠电气 | 17.19 | 30.88 | -0.63 | -3.54% | 23422.41 | 4078.934 | 1.71% | | 300913 | 兆龙互连 | 55.75 | 77.27 | -2.05 | -3.55% | 108640 | 61050.13 | 4.25% | | 002692 | 远程股份 | 3.80 | -48.16 | -0.14 | -3.55% | 118899 | 4567.96 | 1.66% | | 920100 | 三协电机 | 39.52 | 68.48 | -1.46 | -3.56% | 21980 | 8938.865 | 8.02% | | 002892 | 科力尔 | 9.47 | 366.08 | -0.35 | -3.56% | 77365 | 7399.8 | 1.54% | | 002451 | 摩恩电气 | 7.28 | 240.44 | -0.27 | -3.58% | 80673 | 5905.38 | 1.84% | | 603988 | 中电电机 | 16.97 | 128.97 | -0.63 | -3.58% | 55139 | 9441.9 | 2.34% | | 002112 | 三变科技 | 16.70 | 302.47 | -0.62 | -3.58% | 102496 | 17348.03 | 3.91% | | 688778 | 厦钨新能 | 55.46 | 32.85 | -2.07 | -3.60% | 60798.6 | 34148.92 | 1.20% | | 920639 | 晨光电缆 | 6.43 | 63.47 | -0.24 | -3.60% | 13923 | 904.6632 | 1.17% | | 600212 | 绿能慧充 | 5.34 | 1750.61 | -0.20 | -3.61% | 116217 | 6256.06 | 2.19% | | 002300 | 太阳电缆 | 6.91 | 63.74 | -0.26 | -3.63% | 139255 | 9743.88 | 1.93% | | 688719 | 爱科赛博 | 79.99 | -219.24 | -3.01 | -3.63% | 46085.68 | 36870.7 | 5.14% | | 002576 | 通达动力 | 14.61 | 28.28 | -0.55 | -3.63% | 30154 | 4475.99 | 1.86% | | 002723 | 小崧股份 | 9.02 | -10.97 | -0.34 | -3.63% | 109385 | 10133.02 | 3.45% | | 301008 | 宏昌科技 | 23.33 | 136.73 | -0.88 | -3.63% | 32001 | 7531.01 | 2.77% | | 301320 | 豪江智能 | 13.45 | -629.14 | -0.51 | -3.65% | 23943 | 3257.26 | 2.10% | | 301168 | 通灵股份 | 45.60 | 747.34 | -1.75 | -3.70% | 23938 | 11193.11 | 2.51% | | 000586 | 汇源通信 | 14.31 | -277.51 | -0.55 | -3.70% | 74448 | 10843.34 | 3.89% | | 300919 | 中伟新材 | 46.63 | 26.78 | -1.80 | -3.72% | 128051 | 60328.63 | 1.40% | | 300018 | 中元股份 | 13.05 | 44.56 | -0.51 | -3.76% | 116088 | 15290.56 | 3.22% | | 301222 | 浙江恒威 | 30.97 | 49.22 | -1.22 | -3.79% | 34131 | 10656.74 | 3.20% | | 605277 | 新亚电子 | 18.76 | 33.49 | -0.74 | -3.79% | 264557 | 50576.35 | 6.93% | | 301359 | 东南电子 | 16.71 | 58.16 | -0.66 | -3.80% | 12352 | 2084.36 | 1.81% | | 002090 | 金智科技 | 9.35 | 51.60 | -0.37 | -3.81% | 108151 | 10233.14 | 2.74% | | 002270 | 华明装备 | 19.62 | 25.07 | -0.78 | -3.82% | 132923 | 26409.69 | 1.48% | | 600577 | 精达股份 | 10.01 | 35.27 | -0.40 | -3.84% | 901380.9 | 90668.88 | 4.19% | | 600580 | 卧龙电驱 | 33.40 | 46.01 | -1.34 | -3.86% | 441232 | 149894.7 | 2.83% | | 300427 | 红相股份 | 6.71 | -109.65 | -0.27 | -3.87% | 162204 | 11008.96 | 3.22% | | 002276 | 万马股份 | 10.41 | 32.04 | -0.42 | -3.88% | 146476 | 15489.05 | 1.45% | | 000070 | 特发信息 | 24.34 | -43.13 | -0.99 | -3.91% | 942016 | 230518.6 | 11.00% | | 603489 | 八方股份 | 29.66 | 55.35 | -1.21 | -3.92% | 24386 | 7342.88 | 1.04% | | 603312 | 西典新能 | 35.38 | 22.76 | -1.46 | -3.96% | 8625 | 3078.07 | 1.69% | | 920768 | 拾比佰 | 7.26 | 19.20 | -0.30 | -3.97% | 11584 | 847.8183 | 1.08% | | 002184 | 海得控制 | 9.43 | -45.71 | -0.39 | -3.97% | 62677 | 5976.54 | 2.61% | | 001382 | 新亚电缆 | 16.32 | 70.15 | -0.68 | -4.00% | 37440 | 6139.77 | 5.94% | | 300317 | 珈伟新能 | 4.07 | -18.40 | -0.17 | -4.01% | 353745 | 14541.05 | 4.27% | | 300632 | 光莆股份 | 29.35 | -284.59 | -1.23 | -4.02% | 270348 | 81985.04 | 11.88% | | 300713 | 英可瑞 | 13.09 | -19.90 | -0.55 | -4.03% | 32640 | 4316.99 | 3.65% | | 300833 | 浩洋股份 | 29.93 | 23.61 | -1.26 | -4.04% | 6302 | 1916.63 | 0.78% | | 301439 | 泓淋电力 | 16.49 | 31.21 | -0.70 | -4.07% | 129169 | 21536.13 | 7.05% | | 920011 | 晨光电机 | 22.60 | 21.72 | -0.96 | -4.07% | 11300 | 2589.742 | 6.08% | | 301361 | 众智科技 | 31.75 | 37.63 | -1.35 | -4.08% | 17911 | 5757.85 | 3.18% | | 688033 | *ST天宜 | 6.10 | -1.54 | -0.26 | -4.09% | 55952.04 | 3473.298 | 1.00% | | 300933 | 中辰股份 | 6.29 | -290.20 | -0.27 | -4.12% | 104060 | 6606.47 | 1.90% | | 003021 | 兆威机电 | 87.40 | 97.22 | -3.76 | -4.12% | 44379 | 39744.62 | 2.14% | | 301590 | 优优绿能 | 154.32 | 157.59 | -6.64 | -4.13% | 5537 | 8652.25 | 6.44% | | 002823 | 凯中精密 | 14.78 | 20.49 | -0.65 | -4.21% | 95267 | 14258.13 | 4.35% | | 603016 | 新宏泰 | 34.77 | 93.77 | -1.53 | -4.21% | 41514 | 14782.72 | 2.80% | | 300222 | 科大智能 | 13.74 | 122.97 | -0.61 | -4.25% | 309702 | 43462.32 | 4.77% | | 001208 | 华菱线缆 | 14.14 | 83.21 | -0.63 | -4.27% | 108342 | 15470.31 | 3.40% | | 301012 | 扬电科技 | 25.72 | 113.22 | -1.17 | -4.35% | 79864 | 20748.03 | 4.05% | | 002227 | *ST特迅 | 6.51 | -24.76 | -0.30 | -4.41% | 38911 | 2554.55 | 1.58% | | 688345 | 博力威 | 54.29 | 77.81 | -2.51 | -4.42% | 20231.59 | 11051.07 | 2.00% | | 688785 | 恒运昌 | 433.61 | 304.54 | -20.24 | -4.46% | 9399.54 | 41656.14 | 7.39% | | 300894 | 火星人 | 10.92 | -15.03 | -0.51 | -4.46% | 158059 | 18122.15 | 5.37% | | 603507 | 振江股份 | 34.72 | 31.70 | -1.63 | -4.48% | 51735 | 18253.97 | 2.85% | | 002738 | 中矿资源 | 57.54 | 49.98 | -2.71 | -4.50% | 320764 | 186939.1 | 4.51% | | 300068 | ST南都 | 4.24 | -1.42 | -0.20 | -4.50% | 403775 | 17499.48 | 4.73% | | 300062 | 中能电气 | 5.66 | -46.12 | -0.27 | -4.55% | 158888 | 9132.13 | 3.47% | | 603861 | 白云电器 | 12.90 | 34.59 | -0.62 | -4.59% | 139415 | 18197.35 | 2.64% | | 002334 | 英威腾 | 7.46 | 42.86 | -0.36 | -4.60% | 272649 | 20596.97 | 3.71% | | 920046 | 亿能电力 | 22.16 | 146.02 | -1.07 | -4.61% | 31065 | 6987.417 | 5.55% | | 600537 | *ST亿晶 | 2.48 | -5.44 | -0.12 | -4.62% | 230345 | 5806.59 | 1.95% | | 002927 | 泰永长征 | 20.65 | -560.30 | -1.01 | -4.66% | 99024 | 20642.66 | 4.49% | | 603829 | 洛凯股份 | 17.09 | 57.87 | -0.84 | -4.68% | 36884 | 6407.5 | 1.98% | | 301332 | 德尔玛 | 7.66 | 27.67 | -0.38 | -4.73% | 34309 | 2649.65 | 1.30% | | 300769 | 德方纳米 | 70.41 | -50.73 | -3.51 | -4.75% | 230951 | 164689.6 | 9.17% | | 002005 | ST德豪 | 2.38 | 98.00 | -0.12 | -4.80% | 183310 | 4392.56 | 1.05% | | 300447 | 全信股份 | 14.80 | 169.44 | -0.75 | -4.82% | 65117 | 9771.78 | 3.23% | | 300490 | 华自科技 | 13.98 | -56.05 | -0.71 | -4.83% | 140852 | 20075.76 | 3.58% | | 920339 | 恒太照明 | 13.90 | 144.60 | -0.71 | -4.86% | 30308 | 4229.053 | 2.00% | | 301210 | 金杨精密 | 28.52 | 68.17 | -1.47 | -4.90% | 40000 | 11718.12 | 6.57% | | 300477 | ST合纵 | 2.13 | -2.54 | -0.11 | -4.91% | 186132 | 4040.3 | 1.87% | | 301609 | 山大电力 | 34.58 | 41.77 | -1.79 | -4.92% | 19722 | 6920.63 | 5.38% | | 002706 | 良信股份 | 11.35 | 58.32 | -0.59 | -4.94% | 339023 | 39073.36 | 3.71% | | 688148 | 芳源股份 | 8.80 | 572.36 | -0.46 | -4.97% | 166362 | 14867.5 | 3.26% | | 920252 | 天宏锂电 | 19.85 | 242.96 | -1.04 | -4.98% | 27368 | 5496.503 | 4.01% | | 301362 | 民爆光电 | 185.93 | 185.48 | -9.87 | -5.04% | 68142 | 131041.8 | 16.64% | | 300283 | 温州宏丰 | 22.00 | 113.30 | -1.17 | -5.05% | 757492 | 174440.5 | 19.94% | | 300265 | 通光线缆 | 22.55 | 344.62 | -1.22 | -5.13% | 426554 | 98530.27 | 9.13% | | 300279 | 和晶科技 | 6.57 | 87.72 | -0.36 | -5.19% | 134321 | 9030.77 | 2.76% | | 603488 | 展鹏科技 | 10.57 | -17.95 | -0.58 | -5.20% | 132969 | 14405.7 | 4.55% | | 300040 | 九洲集团 | 5.57 | 81.68 | -0.31 | -5.27% | 292385 | 16607.64 | 5.62% | | 002527 | 新时达 | 13.15 | 1423.10 | -0.74 | -5.33% | 194319 | 26255.46 | 3.67% | | 002358 | 森源电气 | 5.67 | 53.52 | -0.32 | -5.34% | 248467 | 14298.74 | 2.67% | | 920926 | 鸿智科技 | 10.60 | 44.76 | -0.60 | -5.36% | 3872 | 417.5943 | 0.48% | | 603703 | 盛洋科技 | 11.29 | -199.18 | -0.64 | -5.36% | 125068 | 14423.4 | 3.01% | | 300444 | 双杰电气 | 12.91 | 22.29 | -0.75 | -5.49% | 345822 | 45560.53 | 5.51% | | 002617 | 露笑科技 | 8.91 | 92.01 | -0.52 | -5.51% | 2313333 | 209922.6 | 12.32% | | 605555 | 德昌股份 | 12.15 | 62.37 | -0.72 | -5.59% | 68678 | 8475.9 | 1.42% | | 301525 | 儒竞科技 | 47.54 | 75.58 | -2.84 | -5.64% | 21577 | 10449.35 | 3.12% | | 300808 | 久量股份 | 22.95 | -55.49 | -1.39 | -5.71% | 19396 | 4552.85 | 1.63% | | 002801 | 微光股份 | 28.01 | 15.48 | -1.70 | -5.72% | 23975 | 6859.03 | 2.07% | | 603897 | 长城科技 | 35.16 | 23.79 | -2.16 | -5.79% | 60913 | 22039.07 | 2.95% | | 603370 | 华新精科 | 36.92 | 43.20 | -2.30 | -5.86% | 10902 | 4105.9 | 3.12% | | 002756 | 永兴材料 | 60.41 | 33.96 | -3.80 | -5.92% | 187382 | 116397.8 | 4.84% | | 688772 | 珠海冠宇 | 19.16 | 53.11 | -1.21 | -5.94% | 640663.8 | 125391.2 | 5.63% | | 300403 | 汉宇集团 | 9.47 | 26.71 | -0.60 | -5.96% | 110328 | 10777.78 | 2.52% | | 300484 | 蓝海华腾 | 13.38 | 78.39 | -0.85 | -5.97% | 46251 | 6331.2 | 2.78% | | 603070 | 万控智造 | 13.19 | 87.04 | -0.85 | -6.05% | 97478 | 13169.07 | 2.43% | | 002176 | 江特电机 | 10.50 | -35.41 | -0.68 | -6.08% | 818468.9 | 88553.94 | 4.80% | | 603579 | 荣泰健康 | 17.42 | 19.84 | -1.14 | -6.14% | 39501 | 7044.12 | 1.96% | | 300217 | 东方电热 | 4.24 | 44.91 | -0.28 | -6.19% | 324261 | 14105.15 | 2.61% | | 605196 | 华通线缆 | 27.54 | 45.61 | -1.87 | -6.36% | 194745 | 54473.62 | 3.86% | | 603045 | 福达合金 | 87.02 | 40.06 | -6.10 | -6.55% | 152058 | 136012 | 11.23% | | 300035 | 中科电气 | 15.02 | 25.73 | -1.06 | -6.59% | 262948 | 40150.05 | 4.48% | | 300376 | 易事特 | 5.17 | -2271.43 | -0.37 | -6.68% | 526987 | 27814.74 | 2.26% | | 605378 | 野马电池 | 15.12 | 101.52 | -1.11 | -6.84% | 41272 | 6375.37 | 1.58% | | 605288 | 凯迪股份 | 80.09 | 227.30 | -5.91 | -6.87% | 20134 | 16655.47 | 2.05% | | 300340 | 科恒股份 | 8.88 | -10.10 | -0.72 | -7.50% | 104320 | 9481.21 | 3.82% | | 300341 | 麦克奥迪 | 13.83 | 39.95 | -1.33 | -8.77% | 112170 | 15829.01 | 2.17% | | 300911 | 亿田智能 | 21.10 | -23.50 | -2.07 | -8.93% | 70758 | 15466.84 | 4.13% | | 002076 | 星光股份 | 2.22 | -254.84 | -0.24 | -9.76% | 652905 | 14879.91 | 6.26% |
|