|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金科股份(000656)重庆市上涨家数:38下跌家数:38平均涨幅:+0.28%平均换手:1.69%总成交额:144.01亿元 更新时间：2026-08-17 11:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002742 | 冀衡医药 | 4.70 | -10.41 | +0.43 | +10.07% | 253393 | 11464.93 | 4.84% | | 002907 | 华森制药 | 16.79 | 121.89 | +1.53 | +10.03% | 169553 | 28056.22 | 5.05% | | 301533 | 威马农机 | 27.29 | 94.22 | +1.09 | +4.16% | 9538 | 2576.33 | 3.34% | | 301307 | 美利信 | 55.00 | -20.68 | +2.01 | +3.79% | 52585 | 28407.89 | 4.80% | | 001696 | 宗申动力 | 16.72 | 31.34 | +0.61 | +3.79% | 567277 | 94262.4 | 6.36% | | 603766 | 隆鑫通用 | 13.54 | 17.25 | +0.45 | +3.44% | 133141 | 17950.65 | 0.65% | | 600847 | 万里股份 | 12.91 | -33.92 | +0.41 | +3.28% | 11729 | 1497.11 | 0.77% | | 301526 | 国际复材 | 38.00 | 292.44 | +0.81 | +2.18% | 1040148 | 393112.2 | 7.41% | | 688797 | 臻宝科技 | 354.68 | 222.67 | +7.53 | +2.17% | 24695.32 | 85544.84 | 8.46% | | 688576 | 西山科技 | 42.39 | 60.09 | +0.89 | +2.14% | 2160.24 | 911.5262 | 0.67% | | 301613 | 新铝时代 | 39.77 | 24.33 | +0.77 | +1.97% | 11353 | 4505.17 | 1.35% | | 603976 | 正川股份 | 27.67 | 320.48 | +0.50 | +1.84% | 21908 | 6043.73 | 1.28% | | 601777 | 千里科技 | 8.34 | 334.47 | +0.15 | +1.83% | 122793 | 10170.69 | 0.27% | | 603758 | 秦安股份 | 14.05 | 43.45 | +0.23 | +1.66% | 426283 | 58006.37 | 9.84% | | 601965 | 中国汽研 | 14.05 | 13.07 | +0.21 | +1.52% | 34940 | 4865.56 | 0.35% | | 603717 | 天域生物 | 6.34 | -14.02 | +0.09 | +1.44% | 31476 | 1990.68 | 1.08% | | 603601 | 再升科技 | 9.94 | 308.01 | +0.13 | +1.33% | 295649 | 29273.75 | 2.59% | | 301107 | 瑜欣电子 | 20.71 | 47.55 | +0.24 | +1.17% | 13038 | 2662.69 | 1.59% | | 000838 | *ST发展 | 2.84 | -4.88 | +0.03 | +1.07% | 412381 | 11683.61 | 3.91% | | 003006 | 百亚股份 | 13.31 | 25.87 | +0.14 | +1.06% | 54945 | 7248.7 | 1.28% | | 600877 | 电科芯片 | 13.10 | 519.46 | +0.11 | +0.85% | 66420 | 8636.6 | 0.56% | | 000565 | 渝三峡A | 5.99 | 93.79 | +0.05 | +0.84% | 36711 | 2194.04 | 0.85% | | 600939 | 重庆建工 | 2.60 | -4.16 | +0.02 | +0.78% | 37700 | 980.51 | 0.20% | | 002968 | 新大正 | 9.13 | 21.71 | +0.07 | +0.77% | 13798 | 1260.82 | 0.65% | | 300194 | 福安药业 | 4.03 | 76.27 | +0.03 | +0.75% | 218953 | 8763.2 | 2.26% | | 603109 | 神驰机电 | 17.66 | 42.19 | +0.11 | +0.63% | 6809 | 1205 | 0.33% | | 600615 | 鑫源智造 | 9.42 | -152.96 | +0.05 | +0.53% | 10100 | 950.41 | 0.45% | | 000514 | 渝开发 | 3.99 | -23.94 | +0.02 | +0.50% | 38209 | 1517.28 | 0.45% | | 000892 | 欢瑞世纪 | 4.02 | -13.69 | +0.02 | +0.50% | 234212 | 9422.99 | 3.29% | | 002996 | 顺博合金 | 6.26 | 18.11 | +0.03 | +0.48% | 40470 | 2535.28 | 0.88% | | 600279 | 重庆港 | 4.23 | 85.91 | +0.02 | +0.48% | 29054 | 1226.4 | 0.24% | | 605122 | 四方新材 | 11.23 | -6.37 | +0.04 | +0.36% | 7252 | 812.26 | 0.42% | | 920033 | 康普化学 | 14.22 | 44.28 | +0.05 | +0.35% | 2057 | 292.6342 | 0.25% | | 600452 | 涪陵电力 | 9.27 | 23.57 | +0.03 | +0.32% | 108175 | 9993.68 | 0.99% | | 600729 | 重百集团 | 19.07 | 11.70 | +0.05 | +0.26% | 21270 | 4020.12 | 1.11% | | 000591 | 太阳能 | 4.34 | 23.63 | +0.01 | +0.23% | 179214 | 7730.33 | 0.46% | | 920873 | 中设咨询 | 7.06 | -17.73 | +0.01 | +0.14% | 4147 | 292.5037 | 0.35% | | 000625 | 长安汽车 | 7.15 | 23.06 | +0.01 | +0.14% | 173426 | 12379.56 | 0.21% | | 601005 | 重庆钢铁 | 1.20 | -4.11 | 0.00 | 0.00% | 88800 | 1061.39 | 0.11% | | 601158 | 重庆水务 | 4.12 | 23.69 | 0.00 | 0.00% | 31119 | 1278.49 | 0.06% | | 600917 | 重庆燃气 | 4.79 | 33.19 | 0.00 | 0.00% | 20794 | 995.46 | 0.13% | | 002765 | 蓝黛科技 | 7.19 | 30.91 | 0.00 | 0.00% | 28575 | 2056.94 | 0.48% | | 001296 | 长江材料 | 19.61 | 27.85 | -0.02 | -0.10% | 12540 | 2458.64 | 1.63% | | 603352 | 至信股份 | 26.62 | 29.42 | -0.04 | -0.15% | 6230 | 1656.82 | 1.37% | | 600106 | 重庆路桥 | 4.39 | 68.52 | -0.01 | -0.23% | 39732 | 1742.82 | 0.30% | | 600369 | 西南证券 | 4.07 | 23.99 | -0.01 | -0.25% | 115907 | 4719.23 | 0.17% | | 601127 | 赛力斯 | 53.01 | 15.48 | -0.19 | -0.36% | 91562 | 48286.28 | 0.59% | | 920370 | 新安洁 | 2.75 | -10.72 | -0.01 | -0.36% | 8235 | 225.797 | 0.31% | | 601963 | 重庆银行 | 10.77 | 6.53 | -0.04 | -0.37% | 41803 | 4501.22 | 0.21% | | 920857 | 泓禧科技 | 20.76 | -36.36 | -0.08 | -0.38% | 6224 | 1281.765 | 0.84% | | 600132 | 重庆啤酒 | 42.66 | 17.26 | -0.18 | -0.42% | 15075 | 6417.53 | 0.31% | | 000736 | 中交发展 | 4.44 | -2.73 | -0.02 | -0.45% | 71811 | 3191.61 | 0.96% | | 601077 | 渝农商行 | 6.54 | 5.90 | -0.03 | -0.46% | 191621 | 12535.42 | 0.22% | | 600116 | 三峡水利 | 6.39 | 25.86 | -0.03 | -0.47% | 69435 | 4423.25 | 0.36% | | 600292 | 电投水电 | 12.27 | 75.08 | -0.06 | -0.49% | 33640 | 4132.44 | 0.77% | | 920896 | 旺成科技 | 12.07 | 19.87 | -0.06 | -0.49% | 1157 | 139.5737 | 0.26% | | 002507 | 涪陵榨菜 | 11.25 | 16.90 | -0.06 | -0.53% | 51679 | 5814.08 | 0.45% | | 002872 | ST天圣 | 5.32 | -32.05 | -0.03 | -0.56% | 6673 | 354.49 | 0.31% | | 601827 | 三峰环境 | 8.36 | 11.17 | -0.05 | -0.59% | 26479 | 2206.57 | 0.16% | | 603100 | 川仪股份 | 17.43 | 14.89 | -0.12 | -0.68% | 20637 | 3589.93 | 0.40% | | 688410 | 山外山 | 11.12 | 30.46 | -0.08 | -0.71% | 55028.95 | 6133.307 | 1.23% | | 301397 | 溯联股份 | 26.52 | 41.56 | -0.21 | -0.79% | 13041 | 3449.17 | 1.41% | | 000656 | 金科股份 | 1.26 | 0.43 | -0.01 | -0.79% | 468362 | 5889.07 | 0.62% | | 600129 | 太极集团 | 16.88 | 83.37 | -0.14 | -0.82% | 323684 | 54805.86 | 5.87% | | 301121 | 紫建电子 | 36.56 | 7836.10 | -0.36 | -0.98% | 5751 | 2094.66 | 0.75% | | 688443 | 智翔金泰 | 26.07 | -16.94 | -0.29 | -1.10% | 17156.5 | 4473.908 | 1.20% | | 300363 | 博腾股份 | 21.61 | 91.40 | -0.26 | -1.19% | 202563 | 43769.52 | 4.06% | | 002168 | ST惠程 | 3.86 | -45.20 | -0.05 | -1.28% | 27685 | 1070.8 | 0.35% | | 300006 | 莱美药业 | 5.22 | -40.55 | -0.07 | -1.32% | 144835 | 7553.9 | 1.37% | | 603697 | 有友食品 | 9.50 | 20.19 | -0.13 | -1.35% | 72894 | 6896.311 | 1.70% | | 300122 | 智飞生物 | 12.84 | -2.08 | -0.22 | -1.68% | 150451 | 19360.01 | 1.06% | | 001317 | 三羊马 | 54.46 | -649.25 | -1.04 | -1.87% | 45918 | 25040.56 | 5.37% | | 002004 | 华邦健康 | 4.48 | 12.97 | -0.10 | -2.18% | 240321 | 10714.48 | 1.28% | | 920833 | 美心翼申 | 9.95 | 52.58 | -0.23 | -2.26% | 9674 | 964.6602 | 1.12% | | 603191 | 望变电气 | 15.70 | 77.28 | -0.39 | -2.42% | 109486 | 17149.36 | 3.32% | | 000788 | 北大医药 | 5.72 | 53.07 | -0.15 | -2.56% | 168306 | 9684.95 | 2.82% | | 001328 | 登康口腔 | 29.11 | 26.42 | -0.79 | -2.64% | 13338 | 3894.07 | 0.82% | | 300275 | 梅安森 | 9.00 | 71.10 | -0.27 | -2.91% | 55338 | 4982.59 | 2.04% | | 000950 | 重药控股 | 6.02 | 23.86 | -0.27 | -4.29% | 913327.1 | 55016.64 | 5.33% | | 002558 | 巨人网络 | 27.21 | 20.79 | -1.63 | -5.65% | 618331 | 169634.8 | 3.25% |
|