|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST金科(000656)重庆市上涨家数:54下跌家数:19平均涨幅:+0.65%平均换手:3.23%总成交额:189.72亿元 更新时间：2025-08-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600452 | 涪陵电力 | 9.94 | 21.95 | +0.56 | +5.97% | 1042447 | 101665.4 | 9.50% | | 002742 | *ST三圣 | 5.41 | -3.35 | +0.26 | +5.05% | 57916 | 3085.55 | 1.34% | | 002558 | 巨人网络 | 27.85 | 37.94 | +1.32 | +4.98% | 868796.9 | 238587.3 | 4.49% | | 603109 | 神驰机电 | 36.25 | 30.88 | +1.55 | +4.47% | 155031 | 55978.91 | 7.42% | | 601777 | 千里科技 | 8.65 | 876.43 | +0.26 | +3.10% | 826060 | 71925.94 | 1.83% | | 002765 | 蓝黛科技 | 12.94 | 59.98 | +0.38 | +3.03% | 427324 | 54926.34 | 7.17% | | 001328 | 登康口腔 | 44.44 | 45.81 | +1.11 | +2.56% | 32253 | 14339.91 | 7.49% | | 603191 | 望变电气 | 14.95 | 88.84 | +0.30 | +2.05% | 89337 | 13268.15 | 2.71% | | 001317 | 三羊马 | 48.56 | 6264.51 | +0.96 | +2.02% | 34034 | 16493.69 | 11.58% | | 301397 | 溯联股份 | 31.81 | 40.09 | +0.61 | +1.96% | 52544 | 16579.66 | 7.43% | | 605122 | 四方新材 | 14.21 | -13.58 | +0.27 | +1.94% | 60807 | 8614.09 | 3.53% | | 603758 | 秦安股份 | 13.45 | 37.61 | +0.25 | +1.89% | 88270 | 11878.75 | 2.01% | | 002996 | 顺博合金 | 7.64 | 39.36 | +0.14 | +1.87% | 132198 | 10063.63 | 3.17% | | 000565 | 渝三峡A | 8.63 | -2350.49 | +0.15 | +1.77% | 166736 | 14297.45 | 3.85% | | 601963 | 重庆银行 | 10.38 | 6.94 | +0.18 | +1.76% | 136079 | 14016.67 | 0.72% | | 301107 | 瑜欣电子 | 30.28 | 43.65 | +0.50 | +1.68% | 19680 | 5930.42 | 3.30% | | 600847 | 万里股份 | 11.60 | -42.71 | +0.17 | +1.49% | 26757 | 3085.85 | 1.75% | | 603976 | 正川股份 | 22.89 | 80.27 | +0.33 | +1.46% | 66817 | 15255.67 | 4.42% | | 000838 | 财信发展 | 2.92 | -12.59 | +0.04 | +1.39% | 185591 | 5403.72 | 1.76% | | 601005 | 重庆钢铁 | 1.55 | -4.61 | +0.02 | +1.31% | 1133269 | 17505.48 | 1.36% | | 001296 | 长江材料 | 20.54 | 24.32 | +0.26 | +1.28% | 40991 | 8398.22 | 5.33% | | 301307 | 美利信 | 24.86 | -22.75 | +0.28 | +1.14% | 51143 | 12690.82 | 4.69% | | 301533 | 威马农机 | 41.82 | 56.60 | +0.46 | +1.11% | 38588 | 16092.26 | 13.57% | | 002968 | 新大正 | 11.00 | 23.01 | +0.12 | +1.10% | 44354 | 4875.23 | 2.08% | | 688576 | 西山科技 | 72.11 | 38.94 | +0.78 | +1.09% | 7277.03 | 5258.883 | 3.34% | | 002168 | *ST惠程 | 3.87 | -23.57 | +0.04 | +1.04% | 212113 | 8114.48 | 2.70% | | 603717 | 天域生物 | 7.74 | -21.88 | +0.08 | +1.04% | 85583 | 6611.27 | 2.95% | | 300122 | 智飞生物 | 24.08 | 225.52 | +0.18 | +0.75% | 474552 | 114657.1 | 3.36% | | 873833 | 美心翼申 | 20.41 | 54.64 | +0.15 | +0.74% | 12757 | 2605.256 | 2.04% | | 601827 | 三峰环境 | 8.65 | 12.18 | +0.06 | +0.70% | 56612 | 4907.26 | 0.34% | | 600369 | 西南证券 | 4.54 | 42.17 | +0.03 | +0.67% | 488866 | 22141.04 | 0.74% | | 601158 | 重庆水务 | 4.72 | 27.03 | +0.03 | +0.64% | 73748 | 3469.59 | 0.15% | | 601077 | 渝农商行 | 6.91 | 6.69 | +0.04 | +0.58% | 595867 | 40999.46 | 0.67% | | 600877 | 电科芯片 | 12.50 | 239.48 | +0.06 | +0.48% | 57301 | 7161.72 | 0.48% | | 002004 | 华邦健康 | 4.43 | -32.46 | +0.02 | +0.45% | 160976 | 7119.729 | 0.86% | | 600116 | 三峡水利 | 6.80 | 44.30 | +0.03 | +0.44% | 70954 | 4813.91 | 0.37% | | 000736 | *ST中地 | 4.81 | -0.66 | +0.02 | +0.42% | 75867 | 3650.62 | 1.05% | | 600279 | 重庆港 | 5.61 | 12.99 | +0.02 | +0.36% | 54517 | 3051.2 | 0.46% | | 600292 | 远达环保 | 12.05 | 211.65 | +0.04 | +0.33% | 56143 | 6738.03 | 0.72% | | 600106 | 重庆路桥 | 6.58 | 41.85 | +0.02 | +0.30% | 369354 | 24204.55 | 2.78% | | 000892 | 欢瑞世纪 | 4.64 | -17.50 | +0.01 | +0.22% | 376857 | 17418.48 | 5.30% | | 002872 | ST天圣 | 4.78 | -19.15 | +0.01 | +0.21% | 22833 | 1089.26 | 1.06% | | 301526 | 国际复材 | 4.82 | -78.08 | +0.01 | +0.21% | 506913 | 24323.2 | 3.61% | | 000950 | 重药控股 | 5.32 | 30.12 | +0.01 | +0.19% | 131542 | 6997.25 | 0.76% | | 600132 | 重庆啤酒 | 55.35 | 23.59 | +0.10 | +0.18% | 37238 | 20556.2 | 0.77% | | 000514 | 渝开发 | 5.54 | 50.81 | +0.01 | +0.18% | 191962 | 10628.95 | 2.28% | | 002507 | 涪陵榨菜 | 13.15 | 18.97 | +0.02 | +0.15% | 95008 | 12505.76 | 0.83% | | 688410 | 山外山 | 15.96 | 69.62 | +0.02 | +0.13% | 47585.74 | 7573.887 | 2.03% | | 603100 | 川仪股份 | 20.43 | 14.11 | +0.02 | +0.10% | 34046 | 6941.51 | 0.67% | | 001696 | 宗申动力 | 23.74 | 47.90 | +0.02 | +0.08% | 251661 | 59736.28 | 2.82% | | 603697 | 有友食品 | 12.69 | 33.02 | +0.01 | +0.08% | 74449 | 9409.01 | 1.74% | | 601127 | 赛力斯 | 127.76 | 32.23 | +0.10 | +0.08% | 111716 | 142857.7 | 0.74% | | 000625 | 长安汽车 | 12.92 | 17.04 | +0.01 | +0.08% | 566711 | 73121.84 | 0.69% | | 601965 | 中国汽研 | 19.47 | 21.27 | +0.01 | +0.05% | 83891 | 16406.15 | 0.84% | | 000591 | 太阳能 | 4.53 | 15.26 | 0.00 | 0.00% | 154789 | 7011.18 | 0.43% | | 000656 | *ST金科 | 1.41 | -0.23 | 0.00 | 0.00% | 382490 | 5395.48 | 0.72% | | 600917 | 重庆燃气 | 5.77 | 23.70 | 0.00 | 0.00% | 26203 | 1513.87 | 0.17% | | 834033 | 康普化学 | 19.99 | 35.17 | -0.01 | -0.05% | 8025 | 1608.612 | 0.97% | | 301613 | 新铝时代 | 56.66 | 40.36 | -0.07 | -0.12% | 20848 | 11751.7 | 5.80% | | 603766 | 隆鑫通用 | 12.12 | 18.16 | -0.02 | -0.16% | 249174 | 30178.67 | 1.21% | | 600729 | 重庆百货 | 28.92 | 9.25 | -0.06 | -0.21% | 20275 | 5861.96 | 1.06% | | 600939 | 重庆建工 | 3.63 | -13.18 | -0.01 | -0.27% | 234478 | 8487.06 | 1.23% | | 000788 | 北大医药 | 6.98 | 29.80 | -0.02 | -0.29% | 199379 | 13937.91 | 3.35% | | 600615 | 丰华股份 | 12.54 | 212.84 | -0.04 | -0.32% | 36595 | 4602.25 | 1.63% | | 830896 | 旺成科技 | 19.90 | 48.48 | -0.07 | -0.35% | 9387 | 1874.926 | 2.11% | | 871857 | 泓禧科技 | 19.55 | 116.60 | -0.07 | -0.36% | 4810 | 944.0919 | 0.65% | | 300006 | 莱美药业 | 5.58 | -60.74 | -0.02 | -0.36% | 1575340 | 91474.51 | 14.92% | | 300363 | 博腾股份 | 23.68 | -65.51 | -0.10 | -0.42% | 232928 | 55267.24 | 4.65% | | 301121 | 紫建电子 | 42.00 | 57.93 | -0.20 | -0.47% | 30062 | 12633.94 | 5.94% | | 688443 | 智翔金泰-U | 34.46 | -16.75 | -0.25 | -0.72% | 55972.31 | 19497.59 | 4.80% | | 300194 | 福安药业 | 4.68 | 24.59 | -0.05 | -1.06% | 389448 | 18289.87 | 4.02% | | 603601 | 再升科技 | 4.65 | 51.67 | -0.06 | -1.27% | 733406 | 34253.84 | 7.18% | | 003006 | 百亚股份 | 25.63 | 34.89 | -0.41 | -1.57% | 45757 | 11755.05 | 1.07% | | 300275 | 梅安森 | 14.07 | 77.20 | -0.29 | -2.02% | 231900 | 32588.4 | 9.15% | | 600129 | 太极集团 | 24.15 | -92.34 | -0.69 | -2.78% | 243275 | 58938.27 | 4.37% | | 002907 | 华森制药 | 18.71 | 101.82 | -1.29 | -6.45% | 315666 | 59342.84 | 10.22% |
|