|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 派诺科技(920375)广东省上涨家数:411下跌家数:441平均涨幅:+0.12%平均换手:1.97%总成交额:1755.75亿元 更新时间：2026-02-10 10:37 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920375 | 派诺科技 | 14.71 | 96.14 | +0.52 | +3.66% | 31049 | 4596.844 | 4.78% | | 920976 | 视声智能 | 28.80 | 36.56 | +0.30 | +1.05% | 4991 | 1440.13 | 1.13% | | 920491 | 奥迪威 | 27.95 | 43.05 | +0.07 | +0.25% | 8318 | 2330.093 | 0.72% | | 920925 | 锦好医疗 | 22.76 | 81.81 | +0.03 | +0.13% | 3177 | 723.3669 | 0.57% | | 920871 | 派特尔 | 14.99 | 71.38 | -0.05 | -0.33% | 2027 | 304.9201 | 0.45% | | 920926 | 鸿智科技 | 17.21 | 44.16 | -0.06 | -0.35% | 1899 | 329.0314 | 0.24% | | 920045 | 蘅东光 | 405.58 | 127.46 | -1.42 | -0.35% | 8917 | 36687.58 | 4.43% | | 920768 | 拾比佰 | 13.20 | 29.88 | -0.05 | -0.38% | 4849 | 641.2565 | 0.63% | | 920275 | 驱动力 | 9.02 | 166.69 | -0.04 | -0.44% | 3729 | 337.249 | 0.28% | | 920001 | 纬达光电 | 18.29 | 154.00 | -0.10 | -0.54% | 3209 | 590.6985 | 0.36% | | 920821 | 则成电子 | 24.80 | 171.77 | -0.14 | -0.56% | 6750 | 1679.682 | 0.93% | | 920556 | 雅达股份 | 10.48 | 62.49 | -0.06 | -0.57% | 9724 | 1024.271 | 0.83% | | 920080 | 奥美森 | 27.42 | 36.40 | -0.16 | -0.58% | 1217 | 334.3625 | 0.54% | | 920866 | 绿亨科技 | 8.56 | 41.32 | -0.05 | -0.58% | 5165 | 443.1417 | 0.55% | | 920110 | 雷特科技 | 37.31 | 30.97 | -0.22 | -0.59% | 1093 | 410.2541 | 0.67% | | 920374 | 云里物里 | 24.42 | 223.71 | -0.17 | -0.69% | 1475 | 362.7845 | 0.43% | | 920469 | 富恒新材 | 10.81 | -107.57 | -0.08 | -0.73% | 4453 | 485.0228 | 0.43% | | 920957 | 汉维科技 | 13.24 | 285.60 | -0.10 | -0.75% | 2545 | 338.4241 | 0.60% | | 920807 | 奔朗新材 | 15.13 | 97.21 | -0.12 | -0.79% | 11860 | 1809.631 | 0.97% | | 920876 | 慧为智能 | 26.66 | -1307.20 | -0.22 | -0.82% | 4099 | 1099.143 | 1.06% | | 920267 | 鑫汇科 | 23.00 | 161.13 | -0.20 | -0.86% | 1142 | 263.8999 | 0.39% | | 920185 | 贝特瑞 | 30.82 | 33.84 | -0.29 | -0.93% | 18107 | 5608.993 | 0.16% | | 920523 | 德瑞锂电 | 26.06 | 16.93 | -0.25 | -0.95% | 4295 | 1122.821 | 0.53% | | 920039 | 国义招标 | 11.58 | 40.46 | -0.12 | -1.03% | 2885 | 335.838 | 0.19% | | 920729 | 永顺生物 | 9.34 | 61.57 | -0.11 | -1.16% | 12943 | 1207.66 | 1.68% | | 920765 | 美之高 | 18.86 | -1082.66 | -0.25 | -1.31% | 4607 | 873.8118 | 0.87% | | 920075 | 柏星龙 | 28.86 | 69.68 | -0.44 | -1.50% | 27340 | 8057.247 | 7.84% | | 920124 | 南特科技 | 18.23 | 24.78 | -0.28 | -1.51% | 16029 | 2925.416 | 2.09% | | 920892 | 广咨国际 | 16.85 | 28.16 | -0.29 | -1.69% | 8091 | 1371.768 | 0.55% | | 920123 | 芭薇股份 | 15.34 | 37.39 | -0.40 | -2.54% | 9394 | 1449.106 | 1.48% | | 920627 | 力王股份 | 23.08 | 76.55 | -0.70 | -2.94% | 9415 | 2205.466 | 2.01% |
|