|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 湖北广电(000665)湖北省上涨家数:78下跌家数:72平均涨幅:+0.36%平均换手:3.22%总成交额:445.08亿元 更新时间：2025-11-06 13:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603067 | 振华股份 | 33.10 | 45.37 | +3.01 | +10.00% | 695566 | 224029.9 | 9.79% | | 001267 | 汇绿生态 | 18.93 | 163.76 | +1.72 | +9.99% | 705631.1 | 127868.6 | 11.64% | | 301183 | 东田微 | 103.95 | 86.92 | +8.60 | +9.02% | 97799 | 99835.01 | 16.68% | | 603950 | 长源东谷 | 32.92 | 30.55 | +2.42 | +7.93% | 87890 | 28171.48 | 2.72% | | 300395 | 菲利华 | 80.37 | 101.56 | +5.78 | +7.75% | 235228 | 180124 | 4.60% | | 000422 | 湖北宜化 | 15.15 | 41.45 | +0.96 | +6.77% | 886786 | 131866.6 | 8.38% | | 600141 | 兴发集团 | 30.79 | 21.16 | +1.90 | +6.58% | 452713 | 138451.9 | 4.10% | | 300980 | 祥源新材 | 32.28 | 98.43 | +1.84 | +6.04% | 118945 | 37139.68 | 12.10% | | 000902 | 新洋丰 | 15.58 | 12.41 | +0.80 | +5.41% | 281886 | 43530.53 | 2.47% | | 002861 | 瀛通通讯 | 21.21 | 374.89 | +1.07 | +5.31% | 98730 | 20669.15 | 6.57% | | 688545 | 兴福电子 | 36.26 | 67.92 | +1.68 | +4.86% | 59699.24 | 21389.88 | 8.19% | | 300567 | 精测电子 | 76.72 | -269.12 | +2.98 | +4.04% | 59947 | 45355.37 | 2.64% | | 002281 | 光迅科技 | 61.91 | 54.52 | +2.20 | +3.68% | 238702 | 146261.3 | 3.06% | | 000783 | 长江证券 | 8.99 | 13.17 | +0.29 | +3.33% | 1302344 | 115959.4 | 2.36% | | 600298 | 安琪酵母 | 38.51 | 22.47 | +1.18 | +3.16% | 79794 | 30591.92 | 0.93% | | 000988 | 华工科技 | 78.02 | 48.89 | +2.27 | +3.00% | 376080 | 290968.8 | 3.74% | | 000678 | 襄阳轴承 | 14.12 | -151.73 | +0.41 | +2.99% | 393742 | 55957.88 | 8.57% | | 002194 | 武汉凡谷 | 13.59 | -2609.92 | +0.39 | +2.95% | 487259 | 65529.84 | 9.54% | | 301246 | 宏源药业 | 19.83 | 557.71 | +0.55 | +2.85% | 339267 | 70541.49 | 21.60% | | 002971 | 和远气体 | 39.07 | 114.81 | +1.06 | +2.79% | 45274 | 17784.74 | 2.81% | | 603175 | 超颖电子 | 77.23 | 136.66 | +2.06 | +2.74% | 135800 | 104931.9 | 30.86% | | 601869 | 长飞光纤 | 82.67 | 109.42 | +1.92 | +2.38% | 72276 | 59595.26 | 1.78% | | 601956 | 东贝集团 | 7.87 | 38.18 | +0.18 | +2.34% | 244046 | 18988.28 | 3.93% | | 000708 | 中信特钢 | 15.40 | 13.83 | +0.31 | +2.05% | 172562 | 26464.07 | 0.34% | | 688275 | 万润新能 | 79.03 | -15.96 | +1.57 | +2.03% | 66626.19 | 53350.13 | 7.88% | | 688646 | ST逸飞 | 36.74 | -89.20 | +0.72 | +2.00% | 9696.87 | 3570.526 | 1.64% | | 688692 | 达梦数据 | 275.23 | 60.26 | +5.23 | +1.94% | 11347.52 | 30789.79 | 1.55% | | 301150 | 中一科技 | 43.20 | 438.59 | +0.82 | +1.93% | 73891 | 31919.94 | 3.32% | | 000670 | 盈方微 | 8.14 | -99.33 | +0.15 | +1.88% | 260384 | 21065.56 | 3.19% | | 603281 | 江瀚新材 | 26.67 | 21.31 | +0.47 | +1.79% | 29516 | 7833.52 | 1.17% | | 301127 | 武汉天源 | 13.48 | 32.04 | +0.23 | +1.74% | 52990 | 7084.871 | 0.80% | | 300018 | 中元股份 | 11.48 | 45.28 | +0.19 | +1.68% | 322565 | 36842.21 | 7.18% | | 300054 | 鼎龙股份 | 35.30 | 50.35 | +0.58 | +1.67% | 117828 | 41435.82 | 1.60% | | 600498 | 烽火通信 | 24.13 | 37.85 | +0.37 | +1.56% | 252616 | 60844.93 | 2.13% | | 300205 | *ST天喻 | 5.25 | -6.01 | +0.08 | +1.55% | 42972 | 2279.36 | 1.00% | | 300276 | 三丰智能 | 9.40 | 270.93 | +0.14 | +1.51% | 215806 | 20122.87 | 2.04% | | 001359 | 平安电工 | 49.48 | 36.04 | +0.71 | +1.46% | 10906 | 5368.72 | 2.35% | | 603738 | 泰晶科技 | 15.05 | 152.09 | +0.21 | +1.42% | 67323 | 10080.71 | 1.74% | | 300387 | 富邦科技 | 9.50 | 33.37 | +0.12 | +1.28% | 77820 | 7373.42 | 2.69% | | 002694 | 顾地科技 | 4.45 | -8.60 | +0.05 | +1.14% | 131938 | 5886.85 | 1.84% | | 000553 | 安道麦A | 6.56 | -10.27 | +0.07 | +1.08% | 60525 | 3983.88 | 0.28% | | 300046 | 台基股份 | 37.64 | 140.36 | +0.39 | +1.05% | 51910 | 19614.44 | 2.19% | | 600885 | 宏发股份 | 33.89 | 27.01 | +0.34 | +1.01% | 443634 | 150736.3 | 3.04% | | 600035 | 楚天高速 | 4.20 | 10.04 | +0.04 | +0.96% | 261434 | 10991.06 | 1.62% | | 600879 | 航天电子 | 10.83 | 182.90 | +0.10 | +0.93% | 388949 | 41954.74 | 1.18% | | 000615 | *ST美谷 | 3.83 | -7.48 | +0.03 | +0.79% | 60339 | 2289.02 | 0.79% | | 000707 | 双环科技 | 6.58 | -45.27 | +0.05 | +0.77% | 55906 | 3668.27 | 1.20% | | 920146 | 华阳变速 | 9.96 | -586.28 | +0.07 | +0.71% | 32447 | 3219.419 | 3.03% | | 601311 | 骆驼股份 | 10.14 | 15.96 | +0.07 | +0.70% | 225375 | 22897.08 | 1.92% | | 600993 | 马应龙 | 28.89 | 21.79 | +0.19 | +0.66% | 104212 | 30197.5 | 2.42% | | 300323 | 华灿光电 | 8.00 | -29.03 | +0.05 | +0.63% | 86067 | 6864.29 | 0.98% | | 000883 | 湖北能源 | 4.81 | 18.45 | +0.03 | +0.63% | 303331 | 14614.39 | 0.47% | | 688387 | 信科移动-U | 6.52 | -81.40 | +0.04 | +0.62% | 286102.7 | 18677.42 | 1.42% | | 688038 | 中科通达 | 18.09 | -78.74 | +0.11 | +0.61% | 41631.84 | 7502.226 | 3.58% | | 300536 | 农尚环境 | 8.60 | -24.97 | +0.05 | +0.58% | 45115 | 3837.59 | 1.54% | | 688081 | 兴图新科 | 30.96 | -38.40 | +0.17 | +0.55% | 46547.71 | 14459.69 | 4.52% | | 600184 | 光电股份 | 17.40 | -55.55 | +0.09 | +0.52% | 49948 | 8732.44 | 0.98% | | 688237 | 超卓航科 | 54.35 | 1178.71 | +0.28 | +0.52% | 7431.869 | 4020.322 | 0.83% | | 688526 | 科前生物 | 16.04 | 16.27 | +0.08 | +0.50% | 25066.38 | 4007.815 | 0.54% | | 301235 | 华康洁净 | 30.12 | 29.96 | +0.15 | +0.50% | 14739 | 4412.67 | 2.03% | | 688667 | 菱电电控 | 63.42 | 40.14 | +0.31 | +0.49% | 3260.18 | 2067.082 | 0.62% | | 600566 | 济川药业 | 25.30 | 14.11 | +0.12 | +0.48% | 20228 | 5114.05 | 0.22% | | 000966 | 长源电力 | 4.57 | 107.31 | +0.02 | +0.44% | 349166 | 15983.84 | 1.07% | | 300747 | 锐科激光 | 25.03 | 103.00 | +0.10 | +0.40% | 62859 | 15747.93 | 1.20% | | 688665 | 四方光电 | 51.38 | 32.61 | +0.18 | +0.35% | 6264.4 | 3202.888 | 0.62% | | 688089 | 嘉必优 | 23.87 | 23.68 | +0.08 | +0.34% | 9476.8 | 2258.853 | 0.56% | | 301633 | 港迪技术 | 73.99 | 51.67 | +0.23 | +0.31% | 3341 | 2474.98 | 2.40% | | 600006 | 东风股份 | 7.86 | 64.07 | +0.02 | +0.26% | 228790 | 17982.29 | 1.14% | | 600079 | 人福医药 | 20.35 | 23.25 | +0.05 | +0.25% | 154765 | 31419.8 | 1.00% | | 000520 | 凤凰航运 | 4.62 | -40.23 | +0.01 | +0.22% | 202305 | 9360.56 | 2.00% | | 002783 | 凯龙股份 | 9.76 | 28.46 | +0.02 | +0.21% | 83413 | 8158.18 | 1.83% | | 600998 | 九州通 | 5.10 | 9.23 | +0.01 | +0.20% | 271481 | 13837.15 | 0.54% | | 601162 | 天风证券 | 5.19 | 79.24 | +0.01 | +0.19% | 1213167 | 63105.66 | 1.41% | | 300184 | 力源信息 | 11.08 | 82.99 | +0.02 | +0.18% | 239667 | 26611.73 | 2.28% | | 600703 | 三安光电 | 13.71 | 725.50 | +0.02 | +0.15% | 299956 | 41094.15 | 0.60% | | 300776 | 帝尔激光 | 67.74 | 28.94 | +0.07 | +0.10% | 46106 | 31567.47 | 2.75% | | 002950 | 奥美医疗 | 11.49 | 16.09 | +0.01 | +0.09% | 223620 | 25878.72 | 4.95% | | 600345 | 长江通信 | 25.56 | 61.26 | +0.01 | +0.04% | 24520 | 6262.79 | 1.16% | | 002102 | 能特科技 | 3.77 | -36.53 | 0.00 | 0.00% | 162293 | 6110.49 | 0.75% | | 002414 | 高德红外 | 13.15 | 664.33 | 0.00 | 0.00% | 368141 | 48594.41 | 1.08% | | 002932 | 明德生物 | 18.78 | 615.31 | 0.00 | 0.00% | 16371 | 3073.64 | 1.05% | | 301192 | 泰祥股份 | 37.05 | 91.97 | 0.00 | 0.00% | 5351 | 1996 | 1.12% | | 603220 | 中贝通信 | 24.21 | 123.19 | -0.02 | -0.08% | 120806 | 29482.16 | 2.78% | | 920870 | 恒进感应 | 19.84 | 118.89 | -0.03 | -0.15% | 16520 | 3269.212 | 2.50% | | 603719 | 良品铺子 | 12.33 | -26.33 | -0.03 | -0.24% | 25656 | 3162.01 | 0.64% | | 605388 | 均瑶健康 | 7.50 | -55.66 | -0.02 | -0.27% | 41009 | 3078.37 | 0.68% | | 000952 | 广济药业 | 7.32 | -10.85 | -0.02 | -0.27% | 97657 | 7094.649 | 2.84% | | 000665 | 湖北广电 | 6.52 | -8.90 | -0.02 | -0.31% | 357628 | 23307.49 | 3.15% | | 688151 | 华强科技 | 20.49 | -11148.33 | -0.07 | -0.34% | 7577.81 | 1553.76 | 0.22% | | 600168 | 武汉控股 | 5.30 | 53.47 | -0.02 | -0.38% | 112868 | 5973.27 | 1.14% | | 300220 | 金运激光 | 15.60 | 1126.64 | -0.07 | -0.45% | 17563 | 2731.67 | 1.16% | | 000821 | 京山轻机 | 13.16 | 29.21 | -0.06 | -0.45% | 271916 | 35863.12 | 4.50% | | 300527 | ST应急 | 8.33 | 729.17 | -0.04 | -0.48% | 91797 | 7663.56 | 0.90% | | 002627 | 三峡旅游 | 6.13 | 48.53 | -0.03 | -0.49% | 170115 | 10309.51 | 2.37% | | 000501 | 武商集团 | 9.95 | 34.83 | -0.05 | -0.50% | 85707 | 8480.54 | 1.12% | | 300871 | 回盛生物 | 21.66 | 20.35 | -0.11 | -0.51% | 33167 | 7191.791 | 1.64% | | 301221 | 光庭信息 | 51.15 | 74.44 | -0.26 | -0.51% | 15093 | 7797.92 | 2.41% | | 600133 | 东湖高新 | 9.80 | 27.12 | -0.05 | -0.51% | 159939 | 15681.81 | 1.50% | | 688552 | 航天南湖 | 35.91 | 676.48 | -0.19 | -0.53% | 18931.37 | 6836.519 | 2.18% | | 300278 | 华昌达 | 5.63 | 669.04 | -0.03 | -0.53% | 112934 | 6355.45 | 0.80% | | 600757 | 长江传媒 | 8.94 | 9.73 | -0.05 | -0.56% | 128028 | 11434.37 | 1.06% | | 600681 | 百川能源 | 4.65 | 18.56 | -0.03 | -0.64% | 623227 | 28889.56 | 4.65% | | 002159 | 三特索道 | 15.48 | 22.00 | -0.10 | -0.64% | 22133 | 3418.54 | 1.60% | | 600769 | 祥龙电业 | 13.55 | 274.93 | -0.09 | -0.66% | 68321 | 9312.24 | 1.82% | | 301205 | 联特科技 | 116.43 | 134.29 | -0.88 | -0.75% | 60785 | 70405.76 | 8.94% | | 000852 | 石化机械 | 7.20 | 357.44 | -0.06 | -0.83% | 289109 | 20858.78 | 3.06% | | 688156 | 路德环境 | 19.16 | -27.87 | -0.16 | -0.83% | 14670.26 | 2835.154 | 1.46% | | 300517 | 海波重科 | 12.69 | -832.96 | -0.11 | -0.86% | 36619 | 4636.13 | 2.95% | | 002962 | 五方光电 | 14.92 | 117.05 | -0.13 | -0.86% | 31148 | 4654.46 | 1.49% | | 920779 | 武汉蓝电 | 40.37 | 56.34 | -0.36 | -0.88% | 5312 | 2143.883 | 2.65% | | 600293 | 三峡新材 | 3.31 | -62.58 | -0.03 | -0.90% | 275154 | 9107.03 | 2.37% | | 002377 | 国创高新 | 3.11 | -73.68 | -0.03 | -0.96% | 137171 | 4260.61 | 1.57% | | 600976 | 健民集团 | 39.05 | 18.36 | -0.39 | -0.99% | 15714 | 6168.09 | 1.03% | | 600774 | 汉商集团 | 9.92 | -377.41 | -0.10 | -1.00% | 27143 | 2695.9 | 0.92% | | 000785 | 居然智家 | 2.90 | 41.43 | -0.03 | -1.02% | 450142 | 13091.33 | 0.76% | | 301048 | 金鹰重工 | 12.47 | 31.52 | -0.13 | -1.03% | 47438 | 5934.25 | 0.89% | | 600654 | 中安科 | 3.80 | 52.83 | -0.04 | -1.04% | 965244.9 | 36563.57 | 4.17% | | 920403 | 康农种业 | 23.63 | 34.95 | -0.26 | -1.09% | 10734 | 2537.118 | 1.85% | | 300391 | *ST长药 | 3.48 | -1.86 | -0.04 | -1.14% | 58983 | 2049.83 | 1.68% | | 000926 | 福星股份 | 2.55 | -1.17 | -0.03 | -1.16% | 280219 | 7147.76 | 1.78% | | 920108 | 宏海科技 | 15.48 | 83.35 | -0.20 | -1.28% | 9832 | 1529.313 | 2.78% | | 300161 | 华中数控 | 30.06 | -124.94 | -0.39 | -1.28% | 39863 | 11998.13 | 2.04% | | 300971 | 博亚精工 | 24.76 | 39.48 | -0.33 | -1.32% | 42937 | 10594.26 | 4.67% | | 300494 | 盛天网络 | 12.62 | -26.65 | -0.17 | -1.33% | 116374 | 14687.31 | 2.92% | | 300966 | 共同药业 | 22.29 | -56.03 | -0.31 | -1.37% | 11522 | 2575.84 | 1.51% | | 600801 | 华新水泥 | 22.64 | 14.34 | -0.32 | -1.39% | 90152 | 20400.74 | 0.67% | | 300041 | 回天新材 | 12.46 | 45.07 | -0.18 | -1.42% | 185909 | 23227.6 | 3.41% | | 300557 | 理工光科 | 29.63 | 76.08 | -0.45 | -1.50% | 26746 | 7927.97 | 2.24% | | 688143 | 长盈通 | 37.49 | 92.10 | -0.58 | -1.52% | 18421.44 | 6934.887 | 1.95% | | 920942 | 恒立钻具 | 36.80 | 78.38 | -0.59 | -1.58% | 14565 | 5384.726 | 3.56% | | 600136 | ST明诚 | 1.86 | -48.08 | -0.03 | -1.59% | 133987 | 2501.47 | 0.69% | | 920198 | 微创光电 | 11.04 | 101.39 | -0.19 | -1.69% | 26647 | 2958.416 | 3.80% | | 920273 | 一致魔芋 | 36.56 | 43.36 | -0.64 | -1.72% | 16845 | 6169.795 | 2.49% | | 300808 | 久量股份 | 29.07 | -90.77 | -0.52 | -1.76% | 13884 | 4056.04 | 1.17% | | 002072 | 凯瑞德 | 7.48 | -134.95 | -0.14 | -1.84% | 34521 | 2578.96 | 1.16% | | 600568 | ST中珠 | 1.99 | -7.06 | -0.04 | -1.97% | 121548 | 2429.13 | 0.73% | | 002365 | 永安药业 | 17.27 | 200.31 | -0.36 | -2.04% | 87534 | 15152.77 | 3.56% | | 920438 | 戈碧迦 | 39.10 | 169.81 | -0.82 | -2.05% | 24494 | 9592.89 | 1.76% | | 600107 | ST尔雅 | 7.62 | -49.67 | -0.16 | -2.06% | 73351 | 5514.52 | 2.04% | | 920505 | 九菱科技 | 52.00 | 169.77 | -1.10 | -2.07% | 11746 | 6144.182 | 3.24% | | 300683 | 海特生物 | 32.59 | -22.73 | -0.70 | -2.10% | 38955 | 12785.36 | 3.19% | | 300516 | 久之洋 | 40.36 | 223.03 | -0.89 | -2.16% | 22602 | 9181.431 | 1.26% | | 920978 | 开特股份 | 40.82 | 42.43 | -1.07 | -2.55% | 31811 | 12996.26 | 3.15% | | 301211 | 亨迪药业 | 14.05 | 155.14 | -0.39 | -2.70% | 117747 | 16489.01 | 2.82% | | 600421 | *ST华嵘 | 6.93 | -333.73 | -0.20 | -2.81% | 38225 | 2688.78 | 1.95% | | 920274 | 宏裕包材 | 30.30 | 106.37 | -0.95 | -3.04% | 18351 | 5628.151 | 2.26% | | 920237 | 力佳科技 | 28.80 | 45.62 | -0.94 | -3.16% | 28914 | 8405.07 | 3.41% | | 000759 | 中百集团 | 7.28 | -6.21 | -0.24 | -3.19% | 404690 | 29553.47 | 6.17% | | 000826 | 启迪环境 | 2.51 | -1.36 | -0.09 | -3.46% | 909356 | 22868.83 | 6.38% | | 603716 | 塞力医疗 | 24.22 | -21.17 | -0.91 | -3.62% | 150112 | 36489.28 | 7.14% | | 600355 | *ST精伦 | 3.30 | -40.76 | -0.14 | -4.07% | 195111 | 6509.73 | 3.96% | | 002305 | *ST南置 | 2.42 | -1.27 | -0.11 | -4.35% | 615387 | 15089.4 | 3.55% | | 600745 | 闻泰科技 | 41.00 | -29.43 | -2.08 | -4.83% | 798962 | 327080.8 | 6.42% | | 688765 | 禾元生物-U | 103.00 | -228.98 | -9.00 | -8.04% | 132722.9 | 142272.5 | 32.39% |
|