中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
湖北广电(000665)电信、广播电视和卫星传输服务上涨家数:18下跌家数:2平均涨幅:+4.12%平均换手:5.52%总成交额:122.14亿元
更新时间:2026-02-10 11:27
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301262海看股份36.8039.33+4.15+12.71%510056177995.541.78%
000839国安股份3.27-58.48+0.30+10.10%200587564145.955.12%
000156华数传媒9.8334.28+0.89+9.96%84900881914.414.99%
301551无线传媒40.1555.47+2.86+7.67%20978780906.7813.57%
300770新媒股份49.5015.20+3.01+6.47%12061858005.25.29%
600959江苏有线4.6651.11+0.27+6.15%201451693367.834.03%
601929吉视传媒4.18-29.08+0.24+6.09%3310258134119.29.49%
600037歌华有线8.61-214.87+0.36+4.36%34842629511.652.50%
600996贵广网络9.50-9.71+0.37+4.05%29210327282.832.34%
600831广电网络4.74-3.06+0.18+3.95%31058614550.74.37%
000665湖北广电5.86-8.00+0.21+3.72%42292424630.123.72%
600936北投科技4.56-13.80+0.13+2.93%30767413866.921.84%
002238天威视讯9.67-132.18+0.27+2.87%37983536306.464.73%
600637东方明珠12.0482.34+0.29+2.47%920982109362.42.74%
300288朗玛信息14.95-9.36+0.33+2.26%7250110747.862.83%
300310宜通世纪7.16-123.10+0.12+1.70%30330321559.984.39%
603559ST通脉6.59-9.40+0.10+1.54%217331426.650.54%
600941中国移动94.2614.29+0.02+0.02%4620243564.230.51%
600050中国联通4.8616.060.000.00%65644331866.080.21%
601728中国电信5.7515.26-0.01-0.17%40719023449.20.05%
601698中国卫通36.42593.17-0.89-2.39%3904741428650.92%

转至湖北广电(000665)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。