中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
湖北广电(000665)电信、广播电视和卫星传输服务上涨家数:18下跌家数:3平均涨幅:+3.60%平均换手:7.58%总成交额:184.17亿元
更新时间:2026-02-10 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000839国安股份3.27-58.48+0.30+10.10%231097974122.835.90%
000156华数传媒9.8334.28+0.89+9.96%881963.185153.915.19%
301262海看股份35.5537.99+2.90+8.88%604505211767.749.52%
301551无线传媒40.4355.85+3.14+8.42%302759118050.319.59%
601929吉视传媒4.22-29.36+0.28+7.11%5000542204689.414.33%
300770新媒股份49.7615.28+3.27+7.03%220610108310.99.68%
600959江苏有线4.6450.89+0.25+5.69%2754916127442.85.51%
600996贵广网络9.50-9.71+0.37+4.05%46120243358.493.70%
600037歌华有线8.54-213.12+0.29+3.52%51122943421.213.67%
000665湖北广电5.83-7.96+0.18+3.19%58199533913.885.12%
600831广电网络4.67-3.02+0.11+2.41%48130822536.956.77%
300288朗玛信息14.92-9.34+0.30+2.05%117182174164.57%
600936北投科技4.52-13.68+0.09+2.03%48993022131.982.93%
600637东方明珠11.9481.66+0.19+1.62%1651992196785.34.91%
002238天威视讯9.54-130.40+0.14+1.49%56196753800.757.00%
300310宜通世纪7.06-121.39+0.02+0.28%45694032459.526.61%
600050中国联通4.8716.09+0.01+0.21%145114770531.40.47%
603559ST通脉6.50-9.27+0.01+0.15%358082342.810.89%
601728中国电信5.7515.26-0.01-0.17%82416247416.870.11%
600941中国移动93.8514.22-0.39-0.41%121503114231.91.35%
601698中国卫通36.53594.97-0.78-2.09%579514211825.11.37%

转至湖北广电(000665)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。