|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三祥科技(920195)山东省上涨家数:121下跌家数:187平均涨幅:-0.03%平均换手:2.59%总成交额:865.60亿元 更新时间：2026-02-12 14:31 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920689 | 克莱特 | 32.31 | 43.18 | +1.36 | +4.39% | 28672 | 9316.828 | 7.56% | | 920510 | 丰光精密 | 18.05 | -342.78 | +0.57 | +3.26% | 21873 | 3926.575 | 2.33% | | 920092 | 汉鑫科技 | 40.21 | -250.58 | +1.22 | +3.13% | 19842 | 7934.684 | 6.23% | | 920476 | 海能技术 | 25.06 | 59.53 | +0.71 | +2.92% | 13782 | 3418.137 | 1.71% | | 920953 | 国子软件 | 36.77 | 68.56 | +0.76 | +2.11% | 15608 | 5711.427 | 2.61% | | 920132 | 泰鹏智能 | 16.81 | 90.66 | +0.20 | +1.20% | 3919 | 655.2004 | 1.40% | | 920839 | 万通液压 | 37.62 | 34.62 | +0.41 | +1.10% | 4205 | 1580.023 | 0.65% | | 920651 | 天罡股份 | 36.57 | 25.60 | +0.20 | +0.55% | 2636 | 964.2559 | 1.73% | | 920212 | 智新电子 | 13.74 | 139.57 | +0.06 | +0.44% | 3815 | 522.1806 | 0.74% | | 920242 | 建邦科技 | 28.24 | 18.02 | +0.12 | +0.43% | 1844 | 520.8086 | 0.50% | | 920195 | 三祥科技 | 21.32 | 20.53 | +0.06 | +0.28% | 5772 | 1228.812 | 0.82% | | 920190 | 雷神科技 | 27.00 | 115.48 | +0.07 | +0.26% | 9256 | 2502.125 | 0.93% | | 920378 | 泰德股份 | 10.12 | 83.89 | +0.01 | +0.10% | 6409 | 648.3553 | 0.58% | | 920020 | 泰凯英 | 17.15 | 22.48 | -0.01 | -0.06% | 7786 | 1332.666 | 1.41% | | 920271 | 邦德股份 | 16.40 | 20.71 | -0.03 | -0.18% | 2994 | 491.8163 | 0.52% | | 920832 | 齐鲁华信 | 7.42 | 469.69 | -0.04 | -0.54% | 9417 | 700.2316 | 0.76% | | 920419 | 路斯股份 | 15.27 | 23.95 | -0.12 | -0.78% | 6077 | 929.2198 | 0.63% | | 920159 | 农大科技 | 40.31 | -- | -0.65 | -1.59% | 12424 | 5010.235 | 8.63% | | 920261 | 一诺威 | 16.50 | 21.04 | -0.29 | -1.73% | 26830 | 4473.049 | 1.58% | | 920394 | 民士达 | 57.84 | 69.94 | -1.15 | -1.95% | 20850 | 12297.71 | 1.44% | | 920304 | 迪尔化工 | 13.61 | 38.47 | -0.31 | -2.23% | 27867 | 3812.263 | 2.04% | | 920670 | 数字人 | 19.86 | 466.07 | -0.54 | -2.65% | 57942 | 11544.24 | 8.69% |
|