中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
三祥科技(920195)山东省上涨家数:137下跌家数:163平均涨幅:+0.26%平均换手:1.66%总成交额:544.60亿元
更新时间:2026-02-12 10:59
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920689克莱特32.2043.03+1.25+4.04%99443146.8552.62%
920510丰光精密17.98-341.45+0.50+2.86%154492765.3191.65%
920476海能技术24.8459.01+0.49+2.01%68641694.4510.85%
920092汉鑫科技39.68-247.27+0.69+1.77%90483575.7052.84%
920839万通液压37.5334.53+0.32+0.86%1599597.58640.25%
920651天罡股份36.5925.62+0.22+0.60%1614589.77861.06%
920953国子软件36.2267.53+0.21+0.58%50651837.5560.85%
920242建邦科技28.2418.02+0.12+0.43%549154.63370.15%
920132泰鹏智能16.6889.95+0.07+0.42%1134189.13570.40%
920190雷神科技26.99115.44+0.06+0.22%46031241.6230.46%
920212智新电子13.71139.26+0.03+0.22%2177296.89230.42%
920195三祥科技21.2920.50+0.03+0.14%2369503.17550.33%
920271邦德股份16.4320.750.000.00%1788293.41830.31%
920378泰德股份10.1083.72-0.01-0.10%3404343.90560.31%
920020泰凯英17.1122.43-0.05-0.29%5094871.07380.92%
920394民士达58.7771.06-0.22-0.37%133487943.9680.92%
920832齐鲁华信7.43470.32-0.03-0.40%5734426.24450.46%
920261一诺威16.6621.24-0.13-0.77%140462349.4560.83%
920419路斯股份15.2723.95-0.12-0.78%3793579.8120.39%
920304迪尔化工13.7638.90-0.16-1.15%172882366.1821.27%
920159农大科技40.38---0.58-1.42%76603092.4365.32%
920670数字人19.66461.38-0.74-3.63%372537408.9565.59%

转至三祥科技(920195)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。