|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三祥科技(920195)山东省上涨家数:117下跌家数:188平均涨幅:+0.03%平均换手:2.11%总成交额:706.79亿元 更新时间：2026-02-12 13:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920689 | 克莱特 | 32.80 | 43.83 | +1.85 | +5.98% | 25862 | 8401.699 | 6.82% | | 920092 | 汉鑫科技 | 40.61 | -253.07 | +1.62 | +4.15% | 14032 | 5573.284 | 4.41% | | 920510 | 丰光精密 | 18.00 | -341.83 | +0.52 | +2.97% | 17561 | 3146.138 | 1.87% | | 920953 | 国子软件 | 36.71 | 68.44 | +0.70 | +1.94% | 8509 | 3092.733 | 1.42% | | 920476 | 海能技术 | 24.78 | 58.87 | +0.43 | +1.77% | 8609 | 2128.256 | 1.07% | | 920839 | 万通液压 | 37.67 | 34.66 | +0.46 | +1.24% | 3298 | 1238.531 | 0.51% | | 920190 | 雷神科技 | 27.13 | 116.04 | +0.20 | +0.74% | 6694 | 1808.604 | 0.67% | | 920242 | 建邦科技 | 28.28 | 18.05 | +0.16 | +0.57% | 962 | 271.2939 | 0.26% | | 920212 | 智新电子 | 13.75 | 139.67 | +0.07 | +0.51% | 3119 | 426.4172 | 0.61% | | 920378 | 泰德股份 | 10.14 | 84.05 | +0.03 | +0.30% | 4384 | 443.3441 | 0.39% | | 920651 | 天罡股份 | 36.46 | 25.53 | +0.09 | +0.25% | 1829 | 668.5979 | 1.20% | | 920271 | 邦德股份 | 16.45 | 20.77 | +0.02 | +0.12% | 2199 | 361.0891 | 0.38% | | 920195 | 三祥科技 | 21.27 | 20.48 | +0.01 | +0.05% | 4518 | 961.3765 | 0.64% | | 920132 | 泰鹏智能 | 16.60 | 89.52 | -0.01 | -0.06% | 2764 | 461.7574 | 0.98% | | 920020 | 泰凯英 | 17.13 | 22.46 | -0.03 | -0.17% | 6422 | 1098.851 | 1.17% | | 920419 | 路斯股份 | 15.35 | 24.08 | -0.04 | -0.26% | 4377 | 669.3244 | 0.45% | | 920832 | 齐鲁华信 | 7.43 | 470.32 | -0.03 | -0.40% | 7733 | 575.2973 | 0.63% | | 920261 | 一诺威 | 16.66 | 21.24 | -0.13 | -0.77% | 17746 | 2966.301 | 1.04% | | 920159 | 农大科技 | 40.24 | -- | -0.72 | -1.76% | 9599 | 3873.973 | 6.67% | | 920670 | 数字人 | 20.02 | 469.82 | -0.38 | -1.86% | 44088 | 8764.444 | 6.62% | | 920304 | 迪尔化工 | 13.66 | 38.61 | -0.26 | -1.87% | 22421 | 3070.128 | 1.64% | | 920394 | 民士达 | 57.46 | 69.48 | -1.53 | -2.59% | 18181 | 10756.38 | 1.25% |
|