|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三祥科技(920195)山东省上涨家数:137下跌家数:163平均涨幅:+0.26%平均换手:1.66%总成交额:544.60亿元 更新时间：2026-02-12 10:59 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920689 | 克莱特 | 32.20 | 43.03 | +1.25 | +4.04% | 9944 | 3146.855 | 2.62% | | 920510 | 丰光精密 | 17.98 | -341.45 | +0.50 | +2.86% | 15449 | 2765.319 | 1.65% | | 920476 | 海能技术 | 24.84 | 59.01 | +0.49 | +2.01% | 6864 | 1694.451 | 0.85% | | 920092 | 汉鑫科技 | 39.68 | -247.27 | +0.69 | +1.77% | 9048 | 3575.705 | 2.84% | | 920839 | 万通液压 | 37.53 | 34.53 | +0.32 | +0.86% | 1599 | 597.5864 | 0.25% | | 920651 | 天罡股份 | 36.59 | 25.62 | +0.22 | +0.60% | 1614 | 589.7786 | 1.06% | | 920953 | 国子软件 | 36.22 | 67.53 | +0.21 | +0.58% | 5065 | 1837.556 | 0.85% | | 920242 | 建邦科技 | 28.24 | 18.02 | +0.12 | +0.43% | 549 | 154.6337 | 0.15% | | 920132 | 泰鹏智能 | 16.68 | 89.95 | +0.07 | +0.42% | 1134 | 189.1357 | 0.40% | | 920190 | 雷神科技 | 26.99 | 115.44 | +0.06 | +0.22% | 4603 | 1241.623 | 0.46% | | 920212 | 智新电子 | 13.71 | 139.26 | +0.03 | +0.22% | 2177 | 296.8923 | 0.42% | | 920195 | 三祥科技 | 21.29 | 20.50 | +0.03 | +0.14% | 2369 | 503.1755 | 0.33% | | 920271 | 邦德股份 | 16.43 | 20.75 | 0.00 | 0.00% | 1788 | 293.4183 | 0.31% | | 920378 | 泰德股份 | 10.10 | 83.72 | -0.01 | -0.10% | 3404 | 343.9056 | 0.31% | | 920020 | 泰凯英 | 17.11 | 22.43 | -0.05 | -0.29% | 5094 | 871.0738 | 0.92% | | 920394 | 民士达 | 58.77 | 71.06 | -0.22 | -0.37% | 13348 | 7943.968 | 0.92% | | 920832 | 齐鲁华信 | 7.43 | 470.32 | -0.03 | -0.40% | 5734 | 426.2445 | 0.46% | | 920261 | 一诺威 | 16.66 | 21.24 | -0.13 | -0.77% | 14046 | 2349.456 | 0.83% | | 920419 | 路斯股份 | 15.27 | 23.95 | -0.12 | -0.78% | 3793 | 579.812 | 0.39% | | 920304 | 迪尔化工 | 13.76 | 38.90 | -0.16 | -1.15% | 17288 | 2366.182 | 1.27% | | 920159 | 农大科技 | 40.38 | -- | -0.58 | -1.42% | 7660 | 3092.436 | 5.32% | | 920670 | 数字人 | 19.66 | 461.38 | -0.74 | -3.63% | 37253 | 7408.956 | 5.59% |
|