|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三祥科技(920195)橡胶和塑料制品业上涨家数:59下跌家数:75平均涨幅:-0.01%平均换手:2.53%总成交额:190.79亿元 更新时间：2026-02-12 13:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920225 | 利通科技 | 30.04 | 36.48 | +0.94 | +3.23% | 15910 | 4739.759 | 1.92% | | 920204 | 沪江材料 | 17.55 | 81.95 | +0.13 | +0.75% | 3338 | 582.9559 | 0.67% | | 920871 | 派特尔 | 14.99 | 71.38 | +0.11 | +0.74% | 3477 | 518.9815 | 0.77% | | 920694 | 中裕科技 | 19.44 | 24.46 | +0.13 | +0.67% | 3087 | 600.8279 | 0.49% | | 920118 | 太湖远大 | 23.74 | 26.32 | +0.15 | +0.64% | 2706 | 638.869 | 0.88% | | 920834 | 三维装备 | 14.86 | 40.27 | +0.06 | +0.41% | 6228 | 920.1691 | 0.99% | | 920642 | 通易航天 | 14.94 | -277.32 | +0.06 | +0.40% | 10408 | 1544.781 | 1.04% | | 920195 | 三祥科技 | 21.34 | 20.55 | +0.08 | +0.38% | 4877 | 1038.079 | 0.69% | | 920247 | 华密新材 | 25.20 | 123.82 | +0.06 | +0.24% | 6392 | 1614.734 | 0.56% | | 920274 | 宏裕包材 | 26.60 | 93.38 | +0.05 | +0.19% | 4989 | 1328.63 | 0.61% | | 920056 | 能之光 | 27.23 | 40.33 | +0.01 | +0.04% | 7710 | 2102.998 | 2.50% | | 920665 | 科强股份 | 13.50 | 39.62 | 0.00 | 0.00% | 7388 | 997.2155 | 1.15% | | 920020 | 泰凯英 | 17.15 | 22.48 | -0.01 | -0.06% | 6803 | 1164.243 | 1.23% | | 920469 | 富恒新材 | 10.73 | -106.77 | -0.01 | -0.09% | 7580 | 812.9821 | 0.73% | | 920089 | 禾昌聚合 | 20.20 | 19.14 | -0.06 | -0.30% | 8864 | 1794.708 | 0.95% | | 920163 | 方大新材 | 15.96 | 54.33 | -0.14 | -0.87% | 15725 | 2514.25 | 2.63% |
|