|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中旗股份(300575)江苏省上涨家数:318下跌家数:385平均涨幅:+0.24%平均换手:3.22%总成交额:2323.90亿元 更新时间：2026-02-12 14:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300258 | 精锻科技 | 16.22 | 70.04 | +2.52 | +18.39% | 1011973 | 155383.8 | 17.76% | | 300394 | 天孚通信 | 329.65 | 139.86 | +41.15 | +14.26% | 456946 | 1452929 | 5.89% | | 920662 | 方盛股份 | 30.99 | 110.33 | +3.65 | +13.35% | 70296 | 22123.72 | 27.86% | | 300091 | *ST金灵 | 3.12 | -6.15 | +0.33 | +11.83% | 566795 | 17895.58 | 3.47% | | 002478 | 常宝股份 | 11.31 | 16.56 | +1.03 | +10.02% | 723155.1 | 80234.73 | 10.01% | | 603688 | 石英股份 | 47.47 | 165.03 | +4.32 | +10.01% | 339109 | 157181.3 | 6.26% | | 002796 | 世嘉科技 | 48.40 | 937.81 | +4.40 | +10.00% | 257802 | 120436.6 | 11.32% | | 603090 | 宏盛股份 | 77.02 | 116.75 | +7.00 | +10.00% | 58518 | 43087.61 | 5.85% | | 002080 | 中材科技 | 49.87 | 47.46 | +4.53 | +9.99% | 1288810 | 627778.8 | 7.68% | | 600481 | 双良节能 | 10.71 | -15.00 | +0.97 | +9.96% | 1749134 | 173798.7 | 9.33% | | 301518 | 长华化学 | 44.75 | 64.56 | +4.05 | +9.95% | 85593 | 37693.02 | 16.00% | | 300757 | 罗博特科 | 441.61 | -902.18 | +38.61 | +9.58% | 131623 | 562602 | 8.74% | | 688702 | 盛科通信-U | 159.49 | 3779.87 | +12.47 | +8.48% | 75293.59 | 117296.8 | 3.71% | | 688508 | 芯朋微 | 71.57 | 44.34 | +5.24 | +7.90% | 109870.4 | 76728.96 | 8.37% | | 920046 | 亿能电力 | 28.49 | 219.32 | +2.04 | +7.71% | 153083 | 43547.4 | 23.89% | | 688048 | 长光华芯 | 144.63 | -1654.80 | +10.31 | +7.68% | 128752.3 | 183917.4 | 7.30% | | 688231 | 隆达股份 | 31.91 | 101.94 | +2.24 | +7.55% | 113576.8 | 36495.05 | 4.60% | | 688711 | 宏微科技 | 33.05 | -535.86 | +2.28 | +7.41% | 139070.6 | 45182.67 | 6.53% | | 300373 | 扬杰科技 | 87.73 | 36.47 | +6.02 | +7.37% | 249360 | 213974.5 | 4.60% | | 301389 | 隆扬电子 | 53.79 | 137.02 | +3.59 | +7.15% | 126046 | 66304.27 | 14.90% | | 688261 | 东微半导 | 94.91 | 200.07 | +6.21 | +7.00% | 47375.89 | 44226.52 | 3.88% | | 002384 | 东山精密 | 77.29 | 114.02 | +4.96 | +6.86% | 717428.9 | 540212 | 5.18% | | 605111 | 新洁能 | 47.65 | 45.30 | +3.02 | +6.77% | 243324 | 113761.5 | 5.86% | | 301030 | 仕净科技 | 15.96 | -2.83 | +0.98 | +6.54% | 234376 | 35500.22 | 11.60% | | 300842 | 帝科股份 | 118.81 | 178.76 | +7.21 | +6.46% | 113926 | 131570.1 | 8.79% | | 688205 | 德科立 | 174.48 | 429.69 | +10.48 | +6.39% | 104263.2 | 178370.8 | 6.59% | | 601799 | 星宇股份 | 155.00 | 28.17 | +8.96 | +6.14% | 74751 | 114934.3 | 2.62% | | 603155 | 新亚强 | 18.21 | 61.07 | +1.05 | +6.12% | 127305 | 23082.64 | 4.03% | | 603530 | 神马电力 | 49.79 | 57.75 | +2.80 | +5.96% | 92065 | 45296.51 | 2.15% | | 002491 | 通鼎互联 | 10.13 | 3328.55 | +0.54 | +5.63% | 2301406 | 229121.7 | 19.56% | | 002290 | 禾盛新材 | 61.45 | 97.62 | +3.27 | +5.62% | 104476 | 63456.25 | 4.22% | | 600268 | 国电南自 | 13.16 | 29.95 | +0.70 | +5.62% | 481778 | 62452.88 | 4.77% | | 688147 | 微导纳米 | 82.91 | 117.84 | +4.37 | +5.56% | 87671.86 | 72185.54 | 1.90% | | 601700 | 风范股份 | 5.82 | 243.33 | +0.29 | +5.24% | 573848 | 33205.08 | 5.02% | | 300623 | 捷捷微电 | 35.03 | 59.81 | +1.73 | +5.20% | 516293 | 177857.7 | 6.73% | | 601975 | 招商南油 | 3.87 | 14.94 | +0.19 | +5.16% | 2419459 | 94006.36 | 5.17% | | 301125 | 腾亚精工 | 22.29 | 514.24 | +1.08 | +5.09% | 47764 | 10556.8 | 3.80% | | 688510 | 航亚科技 | 41.09 | 95.52 | +1.98 | +5.06% | 86115.34 | 35371.07 | 3.32% | | 603985 | 恒润股份 | 17.60 | -25934.01 | +0.84 | +5.01% | 254309 | 44402.16 | 5.77% | | 603389 | *ST亚振 | 43.47 | -120.23 | +2.07 | +5.00% | 12858 | 5489.85 | 0.49% | | 002546 | 新联电子 | 9.45 | 11.28 | +0.43 | +4.77% | 917790 | 85684.17 | 11.45% | | 002484 | 江海股份 | 30.74 | 37.61 | +1.39 | +4.74% | 266315 | 80934.23 | 3.25% | | 603381 | 永臻股份 | 31.30 | 80.81 | +1.41 | +4.72% | 245573 | 73863.76 | 17.28% | | 002380 | 科远智慧 | 32.06 | 24.80 | +1.43 | +4.67% | 65895 | 20856.19 | 4.65% | | 301272 | 英华特 | 45.92 | 67.91 | +1.94 | +4.41% | 34639 | 16014.21 | 11.06% | | 688257 | 新锐股份 | 54.86 | 65.53 | +2.31 | +4.40% | 137008.7 | 75748.66 | 5.43% | | 603629 | 利通电子 | 59.57 | 83.20 | +2.45 | +4.29% | 465456 | 278819.5 | 18.12% | | 300855 | 图南股份 | 40.90 | 122.25 | +1.68 | +4.28% | 67269 | 27168.31 | 2.39% | | 000700 | 模塑科技 | 15.52 | 30.82 | +0.62 | +4.16% | 685812 | 106583.9 | 7.47% | | 688375 | 国博电子 | 122.91 | 172.22 | +4.77 | +4.04% | 58070.77 | 71426.62 | 0.97% | | 300215 | 电科院 | 9.63 | -425.15 | +0.37 | +4.00% | 922190 | 89394.39 | 18.45% | | 688052 | 纳芯微 | 183.03 | -219.41 | +7.03 | +3.99% | 38038.79 | 68679.18 | 2.67% | | 603007 | *ST花王 | 6.33 | -7.33 | +0.24 | +3.94% | 203313 | 12808.57 | 2.92% | | 688022 | 瀚川智能 | 17.26 | -4.07 | +0.64 | +3.85% | 82230.64 | 14177.71 | 4.68% | | 688515 | 裕太微-U | 123.40 | -52.17 | +4.47 | +3.76% | 17154.85 | 20710.06 | 3.44% | | 603115 | 海星股份 | 26.35 | 31.25 | +0.95 | +3.74% | 114131 | 29527.09 | 4.72% | | 002438 | 江苏神通 | 19.49 | 32.82 | +0.69 | +3.67% | 389805 | 75958.43 | 8.31% | | 603912 | 佳力图 | 9.51 | -256.57 | +0.33 | +3.59% | 348558 | 33407.9 | 6.43% | | 300390 | 天华新能 | 48.28 | -936.97 | +1.66 | +3.56% | 230885 | 109923.2 | 3.43% | | 300201 | 海伦哲 | 8.50 | 32.13 | +0.29 | +3.53% | 410587 | 34555.27 | 4.09% | | 688262 | 国芯科技 | 44.48 | -82.74 | +1.50 | +3.49% | 260801.4 | 114034.5 | 7.76% | | 600710 | 苏美达 | 12.46 | 12.01 | +0.42 | +3.49% | 198635 | 24374.46 | 1.52% | | 300952 | 恒辉安防 | 47.39 | 78.30 | +1.59 | +3.47% | 73983 | 35132.54 | 7.06% | | 920790 | 联迪信息 | 34.61 | 427.46 | +1.16 | +3.47% | 15071 | 5165.306 | 2.77% | | 688503 | 聚和材料 | 96.65 | 99.15 | +3.17 | +3.39% | 184459.1 | 176734.5 | 9.18% | | 300933 | 中辰股份 | 9.22 | 235.90 | +0.30 | +3.36% | 205959 | 18860.17 | 3.76% | | 603699 | 纽威股份 | 58.08 | 31.24 | +1.87 | +3.33% | 36445 | 20950.93 | 0.48% | | 301012 | 扬电科技 | 28.98 | 111.00 | +0.92 | +3.28% | 82028 | 23625.02 | 4.16% | | 688698 | 伟创电气 | 89.71 | 74.07 | +2.83 | +3.26% | 45374.99 | 40843.66 | 2.12% | | 603966 | 法兰泰克 | 13.35 | 24.78 | +0.42 | +3.25% | 134065 | 17816.55 | 3.37% | | 603776 | 永安行 | 18.56 | -48.35 | +0.58 | +3.23% | 53185 | 9781.591 | 1.89% | | 688259 | 创耀科技 | 43.91 | 59.59 | +1.31 | +3.08% | 32172.9 | 14036.46 | 2.88% | | 300708 | 聚灿光电 | 10.07 | 45.23 | +0.30 | +3.07% | 320467 | 31845.53 | 4.51% | | 688800 | 瑞可达 | 82.48 | 56.12 | +2.40 | +3.00% | 33094.31 | 26996.81 | 1.61% | | 300651 | 金陵体育 | 26.55 | 93.07 | +0.77 | +2.99% | 61706 | 16203.55 | 7.06% | | 300617 | 安靠智电 | 48.32 | 66.07 | +1.40 | +2.98% | 133819 | 65766.56 | 9.63% | | 603179 | 新泉股份 | 85.22 | 47.58 | +2.42 | +2.92% | 106180 | 90837.27 | 2.08% | | 002182 | 宝武镁业 | 18.73 | 199.09 | +0.52 | +2.86% | 217952 | 40585.4 | 2.52% | | 001373 | 翔腾新材 | 44.30 | -177.43 | +1.22 | +2.83% | 13798 | 6024.82 | 4.16% | | 603259 | 药明康德 | 105.02 | 20.90 | +2.88 | +2.82% | 493623 | 520819.7 | 2.00% | | 688170 | 德龙激光 | 41.23 | -141.97 | +1.13 | +2.82% | 43994.31 | 18106.55 | 4.26% | | 603097 | 江苏华辰 | 36.91 | 60.21 | +1.01 | +2.81% | 72267 | 26615.71 | 4.52% | | 688097 | 博众精工 | 43.16 | 40.42 | +1.18 | +2.81% | 52214.53 | 22515.03 | 1.17% | | 000738 | 航发控制 | 27.45 | 69.12 | +0.75 | +2.81% | 454946 | 123921.5 | 3.46% | | 600475 | 华光环能 | 20.83 | 35.10 | +0.56 | +2.76% | 131433 | 27370.96 | 1.39% | | 688003 | 天准科技 | 76.79 | 121.13 | +2.06 | +2.76% | 20992.79 | 16002.6 | 1.08% | | 688376 | 美埃科技 | 65.30 | 47.92 | +1.72 | +2.71% | 15344.55 | 9972.832 | 1.13% | | 688286 | 敏芯股份 | 79.99 | 90.77 | +2.10 | +2.70% | 15020.33 | 11954.33 | 2.68% | | 300165 | ST天瑞 | 5.77 | -31.18 | +0.15 | +2.67% | 104165 | 5922.93 | 2.48% | | 301155 | 海力风电 | 74.11 | 49.43 | +1.91 | +2.65% | 28419 | 20797.61 | 2.31% | | 301179 | 泽宇智能 | 17.47 | 48.76 | +0.45 | +2.64% | 43849 | 7647.71 | 1.85% | | 600406 | 国电南瑞 | 26.46 | 26.61 | +0.68 | +2.64% | 1233349 | 324050 | 1.54% | | 688060 | 云涌科技 | 49.37 | -60.82 | +1.24 | +2.58% | 7635.04 | 3704.615 | 1.27% | | 920418 | 苏轴股份 | 27.78 | 29.80 | +0.68 | +2.51% | 20250 | 5583.141 | 1.30% | | 301137 | 哈焊华通 | 51.56 | 188.92 | +1.26 | +2.50% | 51890 | 26703.32 | 2.85% | | 300265 | 通光线缆 | 16.78 | 290.42 | +0.40 | +2.44% | 688720.9 | 115074.6 | 14.74% | | 002156 | 通富微电 | 48.88 | 75.27 | +1.11 | +2.32% | 719224 | 351038.6 | 4.74% | | 603507 | 振江股份 | 32.36 | 104.86 | +0.73 | +2.31% | 109513 | 35137.83 | 6.02% | | 300707 | 威唐工业 | 18.65 | 139.61 | +0.42 | +2.30% | 71553 | 13299.57 | 4.99% | | 002734 | 利民股份 | 20.02 | 22.67 | +0.45 | +2.30% | 308044 | 61168.62 | 7.09% | | 688693 | 锴威特 | 40.98 | -27.92 | +0.92 | +2.30% | 10957.23 | 4459.406 | 2.82% | | 300228 | 富瑞特装 | 10.25 | 23.03 | +0.23 | +2.30% | 392120 | 40268.56 | 6.98% | | 300881 | 盛德鑫泰 | 48.23 | 28.75 | +1.08 | +2.29% | 39417 | 19267.65 | 6.87% | | 300618 | 寒锐钴业 | 47.13 | 53.51 | +1.05 | +2.28% | 127214 | 60411.51 | 4.67% | | 301202 | 朗威股份 | 44.57 | 66.36 | +0.99 | +2.27% | 64291 | 28811.58 | 17.29% | | 688017 | 绿的谐波 | 233.99 | 471.39 | +5.19 | +2.27% | 65367.16 | 152834 | 3.57% | | 300382 | 斯莱克 | 14.05 | -84.86 | +0.31 | +2.26% | 108542 | 15169.52 | 1.67% | | 002496 | *ST辉丰 | 1.84 | -17.38 | +0.04 | +2.22% | 204792 | 3725.35 | 1.84% | | 688478 | 晶升股份 | 39.10 | -454.92 | +0.84 | +2.20% | 27403.65 | 10733.08 | 2.65% | | 688448 | 磁谷科技 | 65.66 | 117.45 | +1.41 | +2.19% | 13569.57 | 8821.595 | 2.83% | | 300128 | 锦富技术 | 7.13 | -33.81 | +0.15 | +2.15% | 285767 | 20335.67 | 2.20% | | 300836 | 佰奥智能 | 60.88 | 94.14 | +1.24 | +2.08% | 12207 | 7450.98 | 1.93% | | 688661 | 和林微纳 | 83.76 | 329.01 | +1.69 | +2.06% | 35407.14 | 29458.83 | 2.33% | | 603042 | 华脉科技 | 19.26 | -227.12 | +0.38 | +2.01% | 123090 | 23605.1 | 7.66% | | 300709 | 精研科技 | 39.69 | 43.24 | +0.77 | +1.98% | 38909 | 15404.65 | 2.61% | | 301160 | 翔楼新材 | 65.69 | 33.97 | +1.27 | +1.97% | 27309 | 17930.75 | 3.69% | | 000777 | 中核科技 | 25.13 | 42.79 | +0.48 | +1.95% | 94250 | 23576.2 | 2.46% | | 603339 | 四方科技 | 14.31 | 28.37 | +0.27 | +1.92% | 63298 | 9020.29 | 2.05% | | 600487 | 亨通光电 | 41.88 | 36.51 | +0.78 | +1.90% | 1115121 | 461763.5 | 4.56% | | 920699 | 海达尔 | 50.52 | 29.00 | +0.94 | +1.90% | 2661 | 1349.88 | 1.27% | | 000581 | 威孚高科 | 21.38 | 13.47 | +0.38 | +1.81% | 112363 | 23916.77 | 1.42% | | 600667 | 太极实业 | 9.61 | 34.30 | +0.17 | +1.80% | 1077834 | 103367.3 | 5.15% | | 002090 | 金智科技 | 12.47 | 60.79 | +0.22 | +1.80% | 129945 | 16196.23 | 3.28% | | 688371 | 菲沃泰 | 21.34 | 152.76 | +0.37 | +1.76% | 14660.05 | 3112.861 | 0.44% | | 301210 | 金杨精密 | 40.42 | 86.87 | +0.68 | +1.71% | 37280 | 15063.24 | 8.58% | | 688182 | 灿勤科技 | 32.71 | 139.21 | +0.55 | +1.71% | 31937.3 | 10474.18 | 0.80% | | 300260 | 新莱应材 | 53.58 | 125.91 | +0.88 | +1.67% | 76200 | 40824.56 | 2.65% | | 001332 | 锡装股份 | 57.51 | 25.73 | +0.93 | +1.64% | 9135 | 5248.39 | 1.90% | | 301611 | 珂玛科技 | 122.98 | 162.63 | +1.98 | +1.64% | 64507 | 78772.86 | 4.40% | | 920509 | 同惠电子 | 36.02 | 86.34 | +0.57 | +1.61% | 14199 | 5106.277 | 1.70% | | 688381 | 帝奥微 | 24.95 | -68.86 | +0.39 | +1.59% | 24419.09 | 6060.829 | 1.27% | | 603890 | 春秋电子 | 15.36 | 22.77 | +0.24 | +1.59% | 101775 | 15573.91 | 2.28% | | 688599 | 天合光能 | 20.56 | -7.09 | +0.32 | +1.58% | 461531 | 94113.22 | 1.97% | | 600522 | 中天科技 | 25.20 | 30.01 | +0.39 | +1.57% | 1292032 | 324776.2 | 3.79% | | 300563 | 神宇股份 | 37.68 | 104.79 | +0.58 | +1.56% | 39073 | 14645.18 | 3.05% | | 300819 | 聚杰微纤 | 53.37 | 134.82 | +0.81 | +1.54% | 147637 | 78129.98 | 10.96% | | 300964 | 本川智能 | 58.82 | 127.55 | +0.89 | +1.54% | 20773 | 12194.41 | 3.71% | | 688536 | 思瑞浦 | 183.21 | 918.06 | +2.77 | +1.54% | 30691.91 | 55958.08 | 2.26% | | 603286 | 日盈电子 | 72.13 | -508.68 | +1.07 | +1.51% | 57292 | 42258.98 | 4.96% | | 301421 | 波长光电 | 94.81 | 343.85 | +1.40 | +1.50% | 20682 | 19529.61 | 4.47% | | 002409 | 雅克科技 | 90.98 | 47.12 | +1.33 | +1.48% | 66696 | 60277.08 | 2.09% | | 000890 | 法尔胜 | 5.49 | -26.37 | +0.08 | +1.48% | 184814 | 10065.6 | 4.41% | | 300926 | 博俊科技 | 30.25 | 15.06 | +0.44 | +1.48% | 41178 | 12410.45 | 1.38% | | 688001 | 华兴源创 | 33.12 | -50.01 | +0.46 | +1.41% | 17167.83 | 5659.172 | 0.39% | | 603380 | 易德龙 | 38.97 | 28.25 | +0.54 | +1.41% | 11052 | 4294.48 | 0.69% | | 603968 | 醋化股份 | 15.90 | -95.10 | +0.22 | +1.40% | 407880 | 64568.12 | 19.95% | | 600562 | 国睿科技 | 28.97 | 56.75 | +0.39 | +1.36% | 88527 | 25528.08 | 0.71% | | 688689 | 银河微电 | 31.33 | 55.15 | +0.42 | +1.36% | 16162.39 | 5078.832 | 1.25% | | 300975 | 商络电子 | 15.25 | 66.02 | +0.20 | +1.33% | 280181 | 42658.69 | 5.69% | | 603693 | 江苏新能 | 12.56 | 29.22 | +0.16 | +1.29% | 46474 | 5815.28 | 0.52% | | 301076 | 新瀚新材 | 43.37 | 115.42 | +0.55 | +1.28% | 25397 | 10990.06 | 2.31% | | 688295 | 中复神鹰 | 30.82 | -522.27 | +0.39 | +1.28% | 43369.33 | 13405.2 | 0.48% | | 300809 | 华辰装备 | 38.74 | 207.94 | +0.49 | +1.28% | 22369 | 8655.67 | 1.49% | | 300580 | 贝斯特 | 24.55 | 41.09 | +0.31 | +1.28% | 47928 | 11746.43 | 1.01% | | 300970 | 华绿生物 | 23.05 | 732.57 | +0.29 | +1.27% | 35001 | 8034.23 | 3.68% | | 301122 | 采纳股份 | 31.88 | 1001.42 | +0.40 | +1.27% | 15259 | 4842.42 | 2.02% | | 603312 | 西典新能 | 47.08 | 25.90 | +0.58 | +1.25% | 10231 | 4788.16 | 2.01% | | 603489 | 八方股份 | 29.79 | 87.93 | +0.36 | +1.22% | 18262 | 5424.67 | 0.78% | | 603203 | 快克智能 | 38.93 | 39.86 | +0.47 | +1.22% | 23592 | 9170.3 | 0.95% | | 603915 | 国茂股份 | 17.42 | 42.32 | +0.21 | +1.22% | 48044 | 8341.7 | 0.73% | | 300751 | 迈为股份 | 309.80 | 104.21 | +3.73 | +1.22% | 73691 | 229769.7 | 3.81% | | 605167 | 利柏特 | 17.55 | 36.12 | +0.21 | +1.21% | 36153 | 6363.06 | 0.81% | | 603005 | 晶方科技 | 32.28 | 61.55 | +0.38 | +1.19% | 299729 | 96577.28 | 4.60% | | 002645 | 华宏科技 | 16.51 | -64.06 | +0.19 | +1.16% | 252417 | 41590.64 | 4.52% | | 002077 | 大港股份 | 16.65 | 217.53 | +0.19 | +1.15% | 143808 | 23879.63 | 2.48% | | 301180 | 万祥科技 | 18.43 | -261.06 | +0.21 | +1.15% | 36150 | 6690.2 | 2.20% | | 002531 | 天顺风能 | 9.67 | -993.57 | +0.11 | +1.15% | 419555 | 40472.8 | 2.35% | | 920026 | 卓兆点胶 | 37.27 | 86.81 | +0.42 | +1.14% | 4909 | 1812.778 | 1.32% | | 688225 | 亚信安全 | 21.33 | -46.87 | +0.24 | +1.14% | 45574.72 | 9713.462 | 1.14% | | 688106 | 金宏气体 | 22.34 | 100.89 | +0.25 | +1.13% | 43353.29 | 9645.008 | 0.90% | | 300670 | 大烨智能 | 7.16 | -35.33 | +0.08 | +1.13% | 82923 | 5932.76 | 3.69% | | 301386 | 未来电器 | 26.98 | 38.96 | +0.30 | +1.12% | 30188 | 8151.729 | 7.03% | | 688103 | 国力电子 | 63.02 | 100.83 | +0.70 | +1.12% | 8974.2 | 5654.578 | 0.94% | | 002009 | 天奇股份 | 32.54 | -100.79 | +0.36 | +1.12% | 602993 | 197300.9 | 17.03% | | 920396 | 常辅股份 | 33.78 | 61.65 | +0.37 | +1.11% | 14416 | 4884.156 | 2.81% | | 605588 | 冠石科技 | 58.44 | -93.12 | +0.64 | +1.11% | 8752 | 5128.73 | 1.20% | | 605123 | 派克新材 | 116.50 | 55.48 | +1.27 | +1.10% | 44333 | 51133.58 | 3.66% | | 688093 | 世华科技 | 35.87 | 25.11 | +0.39 | +1.10% | 16629.35 | 5928.084 | 0.63% | | 688757 | 胜科纳米 | 30.42 | 147.57 | +0.33 | +1.10% | 7464.21 | 2273.817 | 2.13% | | 300753 | 爱朋医疗 | 33.30 | -934.67 | +0.36 | +1.09% | 36629 | 12156.08 | 4.17% | | 688390 | 固德威 | 79.95 | 1822.94 | +0.86 | +1.09% | 40112.9 | 32038.58 | 1.65% | | 603829 | 洛凯股份 | 25.18 | 41.27 | +0.27 | +1.08% | 52934 | 13310.17 | 2.84% | | 603626 | 科森科技 | 27.11 | -42.06 | +0.29 | +1.08% | 346638 | 93742.41 | 6.25% | | 300585 | 奥联电子 | 17.79 | -1116.03 | +0.19 | +1.08% | 37045 | 6576.95 | 2.32% | | 300304 | 云意电气 | 13.35 | 27.58 | +0.14 | +1.06% | 108904 | 14465.76 | 1.27% | | 688558 | 国盛智科 | 33.00 | 29.29 | +0.34 | +1.04% | 9009.13 | 2979.143 | 0.68% | | 002315 | 焦点科技 | 49.17 | 30.60 | +0.50 | +1.03% | 54931 | 26928.04 | 2.72% | | 603922 | 金鸿顺 | 21.94 | 199.16 | +0.22 | +1.01% | 42779 | 9378.99 | 2.39% | | 920593 | 鼎智科技 | 34.22 | 189.46 | +0.34 | +1.00% | 18061 | 6171.959 | 1.12% | | 605133 | 嵘泰股份 | 32.44 | 49.52 | +0.32 | +1.00% | 39711 | 12886.48 | 1.41% | | 688502 | 茂莱光学 | 370.51 | 344.89 | +3.65 | +0.99% | 6240.73 | 23146.98 | 3.71% | | 688605 | 先锋精科 | 66.32 | 66.87 | +0.65 | +0.99% | 23393.7 | 15449.69 | 2.16% | | 002255 | 海陆重工 | 12.31 | 22.43 | +0.12 | +0.98% | 199626 | 24557.11 | 3.13% | | 600389 | 江山股份 | 25.82 | 23.26 | +0.25 | +0.98% | 79123 | 20343.03 | 1.84% | | 002559 | 亚威股份 | 10.38 | 75.87 | +0.10 | +0.97% | 89100 | 9258.14 | 1.77% | | 002015 | 协鑫能科 | 12.57 | 31.62 | +0.12 | +0.96% | 848947.1 | 106395.6 | 5.23% | | 300959 | 线上线下 | 93.28 | 349.98 | +0.89 | +0.96% | 23028 | 21437.73 | 4.40% | | 601222 | 林洋能源 | 6.31 | 64.45 | +0.06 | +0.96% | 344228 | 21625.11 | 1.67% | | 603283 | 赛腾股份 | 48.55 | 27.42 | +0.46 | +0.96% | 68012 | 33044.62 | 2.51% | | 301329 | 信音电子 | 24.48 | 59.36 | +0.23 | +0.95% | 20362 | 4978.4 | 4.74% | | 002708 | 光洋股份 | 13.90 | 104.99 | +0.13 | +0.94% | 82724 | 11455.72 | 1.60% | | 300777 | 中简科技 | 42.10 | 44.61 | +0.39 | +0.94% | 90336 | 38154.15 | 2.13% | | 002239 | 奥特佳 | 3.24 | 85.04 | +0.03 | +0.93% | 728079.1 | 23426.59 | 2.23% | | 603878 | 武进不锈 | 8.67 | 116.14 | +0.08 | +0.93% | 140789 | 12067.77 | 2.51% | | 300694 | 蠡湖股份 | 13.24 | 91.68 | +0.12 | +0.91% | 63869 | 8423.94 | 2.94% | | 300402 | 宝色股份 | 22.13 | 90.53 | +0.20 | +0.91% | 56017 | 12376.81 | 2.30% | | 300211 | *ST亿通 | 9.02 | -98.55 | +0.08 | +0.89% | 23683 | 2123.43 | 0.79% | | 688809 | 强一股份 | 328.40 | 120.94 | +2.90 | +0.89% | 17489.6 | 57656.47 | 7.18% | | 002787 | 华源控股 | 12.60 | 43.24 | +0.11 | +0.88% | 72950 | 9212.21 | 2.91% | | 300655 | 晶瑞电材 | 17.22 | -356.07 | +0.15 | +0.88% | 273831 | 47076.1 | 2.57% | | 688720 | 艾森股份 | 74.29 | 148.39 | +0.64 | +0.87% | 20311.62 | 15143.08 | 3.60% | | 688300 | 联瑞新材 | 62.75 | 52.88 | +0.54 | +0.87% | 35466.84 | 22319.37 | 1.47% | | 688690 | 纳微科技 | 27.89 | 75.79 | +0.24 | +0.87% | 22678.07 | 6319.741 | 0.56% | | 002150 | 正泰电源 | 29.06 | 42.55 | +0.25 | +0.87% | 188941 | 54581.85 | 5.27% | | 688116 | 天奈科技 | 47.17 | 65.57 | +0.40 | +0.86% | 35456.58 | 16687.18 | 0.97% | | 600973 | 宝胜股份 | 7.20 | -37.21 | +0.06 | +0.84% | 323581 | 23384.69 | 2.36% | | 300885 | 海昌新材 | 26.57 | 96.81 | +0.22 | +0.83% | 59863 | 16045.89 | 3.58% | | 603666 | 亿嘉和 | 32.00 | -36.50 | +0.26 | +0.82% | 34393 | 11003.09 | 1.67% | | 605099 | 共创草坪 | 40.99 | 26.07 | +0.33 | +0.81% | 15161 | 6222.51 | 0.38% | | 920641 | 格利尔 | 19.89 | 209.38 | +0.16 | +0.81% | 10199 | 2024.409 | 2.25% | | 601890 | 亚星锚链 | 11.27 | 36.03 | +0.09 | +0.81% | 314790 | 35450.04 | 3.28% | | 603416 | 信捷电气 | 56.37 | 37.78 | +0.45 | +0.80% | 14834 | 8370.01 | 1.07% | | 300631 | 久吾高科 | 29.48 | 45.37 | +0.23 | +0.79% | 22343 | 6581.09 | 1.85% | | 920694 | 中裕科技 | 19.46 | 24.49 | +0.15 | +0.78% | 3802 | 739.9495 | 0.61% | | 300279 | 和晶科技 | 9.18 | 69.20 | +0.07 | +0.77% | 233586 | 21586.8 | 4.80% | | 688580 | 伟思医疗 | 56.60 | 43.04 | +0.42 | +0.75% | 7955.29 | 4488.778 | 0.83% | | 600970 | 中材国际 | 10.81 | 9.46 | +0.08 | +0.75% | 148576 | 16106.68 | 0.66% | | 300598 | 诚迈科技 | 44.78 | -87.12 | +0.33 | +0.74% | 35728 | 15920.69 | 1.65% | | 000551 | 创元科技 | 15.01 | 28.26 | +0.11 | +0.74% | 95289 | 14352.73 | 1.97% | | 920914 | 远航精密 | 28.71 | 43.12 | +0.21 | +0.74% | 28522 | 8376.561 | 2.87% | | 301226 | 祥明智能 | 31.64 | 120.60 | +0.23 | +0.73% | 11763 | 3728.1 | 1.08% | | 603201 | 常润股份 | 17.89 | 13.25 | +0.13 | +0.73% | 13176 | 2342.09 | 0.70% | | 603052 | 可川科技 | 62.00 | 341.40 | +0.45 | +0.73% | 84810 | 52558.5 | 4.51% | | 600862 | 中航高科 | 26.18 | 34.83 | +0.19 | +0.73% | 192748 | 50528.29 | 1.38% | | 301229 | 纽泰格 | 20.68 | 97.11 | +0.15 | +0.73% | 33541 | 6932.649 | 2.59% | | 300320 | 海达股份 | 11.17 | 31.70 | +0.08 | +0.72% | 176237 | 19619.63 | 3.63% | | 301215 | 中汽股份 | 7.22 | 46.69 | +0.05 | +0.70% | 97918 | 7049.16 | 0.74% | | 920221 | 易实精密 | 16.18 | 33.82 | +0.11 | +0.68% | 5123 | 828.5939 | 0.83% | | 920100 | 三协电机 | 64.97 | 79.61 | +0.44 | +0.68% | 5191 | 3380.135 | 3.04% | | 603990 | 麦迪科技 | 15.06 | -59.15 | +0.10 | +0.67% | 63203 | 9451.14 | 2.06% | | 300416 | 苏试试验 | 18.12 | 38.42 | +0.12 | +0.67% | 113536 | 20577.44 | 2.25% | | 605333 | 沪光股份 | 29.32 | 20.72 | +0.19 | +0.65% | 21609 | 6325.91 | 0.49% | | 688697 | 纽威数控 | 15.49 | 23.31 | +0.10 | +0.65% | 23757.36 | 3677.336 | 0.52% | | 300660 | 江苏雷利 | 53.25 | 74.79 | +0.34 | +0.64% | 38494 | 20527.67 | 0.86% | | 600584 | 长电科技 | 46.48 | 55.93 | +0.29 | +0.63% | 424728 | 197975.8 | 2.37% | | 688531 | 日联科技 | 73.91 | 75.05 | +0.46 | +0.63% | 18115.94 | 13451.48 | 1.69% | | 300031 | 宝通科技 | 23.45 | 54.24 | +0.14 | +0.60% | 74954 | 17475.76 | 2.13% | | 920720 | 吉冈精密 | 13.61 | 61.62 | +0.08 | +0.59% | 8960 | 1216.938 | 1.21% | | 605298 | 必得科技 | 43.96 | 107.26 | +0.25 | +0.57% | 12828 | 5571.25 | 0.69% | | 301016 | 雷尔伟 | 26.53 | 88.02 | +0.15 | +0.57% | 29078 | 7664.45 | 1.40% | | 300827 | 上能电气 | 35.97 | 46.81 | +0.20 | +0.56% | 87148 | 31179.06 | 2.26% | | 688030 | 山石网科 | 18.03 | -24.35 | +0.10 | +0.56% | 17776.74 | 3196.146 | 0.99% | | 003043 | 华亚智能 | 52.66 | 110.74 | +0.29 | +0.55% | 10788 | 5660.34 | 1.29% | | 603400 | 华之杰 | 60.27 | 37.14 | +0.33 | +0.55% | 8274 | 4981.78 | 4.14% | | 301238 | 瑞泰新材 | 20.94 | 290.08 | +0.11 | +0.53% | 47646 | 9964.03 | 0.65% | | 300905 | 宝丽迪 | 37.15 | 47.69 | +0.19 | +0.51% | 26350 | 9818.12 | 1.90% | | 300725 | 药石科技 | 41.58 | 48.33 | +0.21 | +0.51% | 41575 | 17306.45 | 2.05% | | 300339 | 润和软件 | 49.85 | 307.75 | +0.25 | +0.50% | 134516 | 67017.17 | 1.73% | | 688218 | 江苏北人 | 22.14 | 641.36 | +0.11 | +0.50% | 15547.73 | 3458.795 | 1.31% | | 603660 | 苏州科达 | 10.15 | -29.44 | +0.05 | +0.50% | 95017 | 9624.11 | 1.66% | | 300192 | 科德教育 | 20.41 | 51.18 | +0.10 | +0.49% | 68663 | 13972.02 | 2.12% | | 688533 | 上声电子 | 31.85 | 29.11 | +0.15 | +0.47% | 12229.08 | 3894.308 | 0.74% | | 300429 | 强力新材 | 15.10 | -44.96 | +0.07 | +0.47% | 139290 | 20882.54 | 3.49% | | 301502 | 华阳智能 | 47.49 | 82.03 | +0.22 | +0.47% | 7410 | 3515.69 | 3.14% | | 600770 | 综艺股份 | 6.77 | 180.10 | +0.03 | +0.45% | 353132 | 23828.54 | 2.72% | | 688700 | 东威科技 | 41.32 | 142.97 | +0.18 | +0.44% | 49455.23 | 20373.19 | 1.66% | | 600105 | 永鼎股份 | 27.82 | 122.06 | +0.12 | +0.43% | 1131287 | 315191.3 | 7.74% | | 600775 | 南京熊猫 | 14.39 | -73.20 | +0.06 | +0.42% | 185802 | 26723.29 | 2.77% | | 301278 | 快可电子 | 38.83 | 116.19 | +0.16 | +0.41% | 27721 | 10705.86 | 5.39% | | 000425 | 徐工机械 | 12.15 | 21.63 | +0.05 | +0.41% | 862040 | 104315 | 0.96% | | 002747 | 埃斯顿 | 24.35 | -29.67 | +0.10 | +0.41% | 97094 | 23599.23 | 1.24% | | 688758 | 赛分科技 | 19.93 | 67.00 | +0.08 | +0.40% | 44895.69 | 8906.188 | 1.51% | | 002608 | 江苏国信 | 7.82 | 8.33 | +0.03 | +0.39% | 141545 | 11046.11 | 0.37% | | 002722 | 物产金轮 | 16.31 | 25.56 | +0.06 | +0.37% | 57517 | 9401.631 | 2.59% | | 688656 | 浩欧博 | 143.79 | 250.56 | +0.49 | +0.34% | 3197.13 | 4586.716 | 0.50% | | 000035 | 中国天楹 | 5.88 | 61.09 | +0.02 | +0.34% | 167028 | 9779.8 | 0.72% | | 300141 | 和顺电气 | 15.21 | -86.72 | +0.05 | +0.33% | 76187 | 11722.8 | 2.99% | | 300873 | 海晨股份 | 24.94 | 20.56 | +0.08 | +0.32% | 37393 | 9315.14 | 2.24% | | 920299 | 灿能电力 | 26.23 | 88.19 | +0.08 | +0.31% | 86156 | 23154.05 | 19.40% | | 920002 | 万达轴承 | 102.31 | 77.28 | +0.31 | +0.30% | 3060 | 3133.255 | 0.98% | | 003032 | *ST传智 | 6.70 | -26.64 | +0.02 | +0.30% | 22567 | 1509.69 | 0.82% | | 002309 | 中利集团 | 3.36 | -11.74 | +0.01 | +0.30% | 1142422 | 38400.91 | 4.92% | | 601133 | 柏诚股份 | 16.97 | 48.04 | +0.05 | +0.30% | 90403 | 15438.17 | 6.05% | | 002553 | 南方精工 | 27.24 | 27.94 | +0.08 | +0.29% | 52812 | 14396.76 | 2.11% | | 688678 | 福立旺 | 25.07 | 310.38 | +0.07 | +0.28% | 124321.1 | 31033.37 | 4.32% | | 603158 | 腾龙股份 | 10.99 | 34.53 | +0.03 | +0.27% | 133051 | 14752.51 | 2.71% | | 301339 | 通行宝 | 15.19 | 41.84 | +0.04 | +0.26% | 37647 | 5699.62 | 2.24% | | 300782 | 卓胜微 | 75.35 | -207.43 | +0.19 | +0.25% | 47448 | 35719.37 | 1.06% | | 300354 | 东华测试 | 43.80 | 48.82 | +0.11 | +0.25% | 25225 | 10971.59 | 3.10% | | 920436 | 大地电气 | 16.59 | -32.37 | +0.04 | +0.24% | 4822 | 803.3577 | 0.54% | | 605319 | 无锡振华 | 25.41 | 19.95 | +0.06 | +0.24% | 54695 | 13926.73 | 1.82% | | 300697 | 电工合金 | 17.69 | 46.08 | +0.04 | +0.23% | 92252 | 16397.33 | 2.79% | | 688186 | 广大特材 | 22.47 | 22.19 | +0.05 | +0.22% | 33729.28 | 7586.144 | 1.20% | | 920950 | 迅安科技 | 18.31 | 28.89 | +0.04 | +0.22% | 1872 | 342.2676 | 0.52% | | 002635 | 安洁科技 | 14.29 | 66.85 | +0.03 | +0.21% | 49382 | 7068.89 | 1.25% | | 603016 | 新宏泰 | 33.83 | 75.64 | +0.07 | +0.21% | 22444 | 7618.49 | 1.51% | | 920834 | 三维装备 | 14.83 | 40.18 | +0.03 | +0.20% | 7918 | 1171.116 | 1.26% | | 301023 | 奕帆传动 | 46.66 | 45.16 | +0.09 | +0.19% | 13539 | 6336.82 | 3.24% | | 002040 | 南京港 | 10.45 | 30.08 | +0.02 | +0.19% | 115506 | 12231.25 | 2.38% | | 605183 | 确成股份 | 21.33 | 15.87 | +0.04 | +0.19% | 17605 | 3751.12 | 0.43% | | 601218 | 吉鑫科技 | 5.40 | 48.37 | +0.01 | +0.19% | 244107 | 13083.96 | 2.52% | | 920035 | 精创电气 | 38.12 | 37.33 | +0.07 | +0.18% | 3544 | 1356.699 | 2.72% | | 300421 | 力星股份 | 28.40 | 148.69 | +0.05 | +0.18% | 100685 | 28706.55 | 4.37% | | 920204 | 沪江材料 | 17.45 | 81.48 | +0.03 | +0.17% | 4163 | 727.1631 | 0.83% | | 920547 | 无锡晶海 | 25.14 | 37.03 | +0.04 | +0.16% | 4010 | 1006.323 | 1.06% | | 603125 | 常青科技 | 20.20 | 54.17 | +0.03 | +0.15% | 163164 | 32751.34 | 16.12% | | 301101 | 明月镜片 | 40.71 | 43.43 | +0.06 | +0.15% | 14625 | 5940 | 0.77% | | 920735 | 德源药业 | 35.42 | 18.83 | +0.05 | +0.14% | 7803 | 2761.966 | 0.75% | | 300864 | 南大环境 | 22.56 | 23.06 | +0.03 | +0.13% | 17065 | 3861.56 | 1.08% | | 301115 | 联检科技 | 18.64 | 111.91 | +0.02 | +0.11% | 24499 | 4586.11 | 2.01% | | 603269 | 海鸥股份 | 12.42 | 36.11 | +0.01 | +0.08% | 42788 | 5323.73 | 1.39% | | 688588 | 凌志软件 | 14.36 | 59.09 | +0.01 | +0.07% | 30493.61 | 4379.275 | 0.76% | | 000681 | 视觉中国 | 29.29 | 183.59 | +0.02 | +0.07% | 1067124 | 311750.3 | 15.78% | | 920642 | 通易航天 | 14.89 | -276.39 | +0.01 | +0.07% | 12421 | 1844.946 | 1.24% | | 688488 | 艾迪药业 | 16.81 | -81.21 | +0.01 | +0.06% | 33428.04 | 5621.878 | 0.79% | | 301418 | 协昌科技 | 39.78 | 186.75 | +0.02 | +0.05% | 5904 | 2349.68 | 2.01% | | 688657 | 浩辰软件 | 56.59 | 53.07 | +0.02 | +0.04% | 5376.28 | 3038.189 | 1.31% | | 688337 | 普源精电 | 44.28 | 117.87 | +0.01 | +0.02% | 31189.11 | 13753.74 | 1.68% | | 600736 | 苏州高新 | 7.02 | 46.95 | 0.00 | 0.00% | 195426 | 13652.62 | 1.70% | | 002075 | 沙钢股份 | 5.59 | 42.54 | 0.00 | 0.00% | 266329 | 14914.8 | 1.21% | | 002530 | 金财互联 | 10.42 | 179.78 | 0.00 | 0.00% | 116832 | 12161.36 | 1.68% | | 002564 | 天沃科技 | 7.36 | 82.98 | 0.00 | 0.00% | 69387 | 5105.28 | 0.81% | | 300555 | ST路通 | 14.46 | -50.17 | 0.00 | 0.00% | 13133 | 1900.06 | 0.66% | | 920802 | 保丽洁 | 16.00 | 54.74 | 0.00 | 0.00% | 3439 | 551.6112 | 1.56% | | 920006 | 晟楠科技 | 26.07 | -245.15 | 0.00 | 0.00% | 8682 | 2269.828 | 1.82% | | 920663 | 明阳科技 | 16.69 | 30.26 | 0.00 | 0.00% | 5119 | 856.6003 | 0.80% | | 301285 | 鸿日达 | 75.22 | -278.40 | 0.00 | 0.00% | 20990 | 15843.6 | 2.67% | | 688496 | 清越科技 | 6.46 | -45.44 | 0.00 | 0.00% | 50574.29 | 3268.566 | 2.13% | | 301170 | 锡南科技 | 30.50 | 27.15 | 0.00 | 0.00% | 10913 | 3338.83 | 3.25% | | 688429 | 时创能源 | 16.82 | -17.25 | 0.00 | 0.00% | 58777.24 | 9787.982 | 4.91% | | 688450 | 光格科技 | 31.25 | -25.95 | 0.00 | 0.00% | 6505.84 | 2036.278 | 1.33% | | 920158 | 长江能科 | 15.84 | 49.82 | 0.00 | 0.00% | 8255 | 1309.073 | 2.16% | | 688755 | 汉邦科技 | 40.36 | 49.60 | -0.01 | -0.02% | 2261.65 | 911.2819 | 1.29% | | 301560 | 众捷汽车 | 37.24 | 50.89 | -0.01 | -0.03% | 16109 | 6057.7 | 6.62% | | 301626 | 苏州天脉 | 173.54 | 107.02 | -0.06 | -0.03% | 12445 | 21580.97 | 2.37% | | 688685 | 迈信林 | 46.75 | 104.69 | -0.02 | -0.04% | 27048.18 | 12518.68 | 1.84% | | 688113 | 联测科技 | 44.65 | 27.99 | -0.02 | -0.04% | 7381.32 | 3300.802 | 1.15% | | 603273 | 天元智能 | 19.17 | 127.57 | -0.01 | -0.05% | 15962 | 3061.59 | 2.85% | | 605286 | 同力天启 | 38.28 | 29.33 | -0.02 | -0.05% | 4871 | 1868.5 | 0.29% | | 300346 | 南大光电 | 54.16 | 122.27 | -0.03 | -0.06% | 256417 | 139406.5 | 3.91% | | 301665 | 泰禾股份 | 29.85 | 28.78 | -0.02 | -0.07% | 17656 | 5283.89 | 4.62% | | 688566 | 吉贝尔 | 28.91 | 23.86 | -0.02 | -0.07% | 12253.17 | 3546.394 | 0.61% | | 688273 | 麦澜德 | 44.68 | 44.02 | -0.04 | -0.09% | 14951.44 | 6632.61 | 1.50% | | 688535 | 华海诚科 | 121.21 | 461.88 | -0.13 | -0.11% | 24628.73 | 30025.78 | 4.70% | | 603185 | 弘元绿能 | 26.69 | -21.92 | -0.03 | -0.11% | 101039 | 26989.39 | 1.49% | | 601155 | 新城控股 | 17.15 | 142.36 | -0.02 | -0.12% | 105311 | 18259.12 | 0.47% | | 603928 | 兴业股份 | 15.92 | 53.50 | -0.02 | -0.13% | 26067 | 4154.05 | 0.99% | | 002585 | 双星新材 | 7.39 | -21.45 | -0.01 | -0.14% | 198763 | 14686 | 2.24% | | 300584 | 海辰药业 | 44.13 | 118.26 | -0.06 | -0.14% | 16798 | 7446.169 | 2.05% | | 301195 | 北路智控 | 36.00 | 28.71 | -0.05 | -0.14% | 7670 | 2758.95 | 0.87% | | 688166 | 博瑞医药 | 46.08 | 314.07 | -0.07 | -0.15% | 37092.05 | 17120.86 | 0.88% | | 600901 | 江苏金租 | 6.43 | 11.78 | -0.01 | -0.16% | 195851 | 12572.48 | 0.34% | | 300554 | 三超新材 | 25.40 | -25.53 | -0.04 | -0.16% | 23187 | 5897.15 | 2.93% | | 688137 | 近岸蛋白 | 43.44 | -46.89 | -0.07 | -0.16% | 3629.46 | 1575.97 | 1.11% | | 301559 | 中集环科 | 17.85 | 47.96 | -0.03 | -0.17% | 15832 | 2828.37 | 1.76% | | 002692 | 远程股份 | 5.56 | 58.53 | -0.01 | -0.18% | 106230 | 5922.26 | 1.48% | | 603035 | 常熟汽饰 | 15.34 | 14.48 | -0.03 | -0.20% | 42132 | 6464.78 | 1.15% | | 300507 | 苏奥传感 | 9.87 | 69.44 | -0.02 | -0.20% | 196225 | 19416.18 | 2.53% | | 601512 | 中新集团 | 9.62 | 18.14 | -0.02 | -0.21% | 34808 | 3360.27 | 0.23% | | 920363 | 莱赛激光 | 18.59 | -358.18 | -0.04 | -0.21% | 7703 | 1434.003 | 1.51% | | 600064 | 南京高科 | 8.92 | 6.64 | -0.02 | -0.22% | 158998 | 14234.82 | 0.92% | | 300907 | 康平科技 | 30.70 | 44.20 | -0.07 | -0.23% | 9077 | 2787.55 | 0.95% | | 603163 | 圣晖集成 | 117.47 | 86.40 | -0.27 | -0.23% | 30104 | 35961.27 | 3.01% | | 688260 | 昀冢科技 | 29.66 | -18.73 | -0.07 | -0.24% | 22722.43 | 6732.852 | 1.89% | | 688176 | 亚虹医药-U | 12.08 | -19.05 | -0.03 | -0.25% | 35989.54 | 4359.585 | 0.83% | | 300450 | 先导智能 | 55.21 | 106.96 | -0.14 | -0.25% | 424988 | 234649 | 2.73% | | 603299 | 苏盐井神 | 11.43 | 17.07 | -0.03 | -0.26% | 78139 | 8980.89 | 1.00% | | 688069 | 德林海 | 26.14 | -42.99 | -0.07 | -0.27% | 8603.59 | 2255.507 | 0.76% | | 002483 | 润邦股份 | 7.40 | 14.44 | -0.02 | -0.27% | 69969 | 5184.45 | 0.79% | | 300331 | 苏大维格 | 44.20 | -185.90 | -0.12 | -0.27% | 50628 | 22478.56 | 2.41% | | 600276 | 恒瑞医药 | 58.74 | 52.20 | -0.16 | -0.27% | 318631 | 187462.8 | 0.50% | | 301310 | 鑫宏业 | 39.01 | 46.45 | -0.12 | -0.31% | 6340 | 2480.45 | 1.26% | | 603528 | 多伦科技 | 9.71 | -123.55 | -0.03 | -0.31% | 56943 | 5518.37 | 0.81% | | 920068 | 天工股份 | 19.04 | 115.66 | -0.06 | -0.31% | 19683 | 3761.096 | 3.14% | | 688358 | 祥生医疗 | 34.83 | 28.71 | -0.11 | -0.31% | 9156.358 | 3198.241 | 0.82% | | 603486 | 科沃斯 | 71.45 | 25.71 | -0.23 | -0.32% | 28337 | 20275.33 | 0.49% | | 300337 | 银邦股份 | 14.51 | 981.70 | -0.05 | -0.34% | 234236 | 34141.2 | 3.29% | | 603206 | 嘉环科技 | 17.06 | 105.35 | -0.06 | -0.35% | 16060 | 2741.12 | 0.53% | | 300936 | 中英科技 | 42.55 | -899.95 | -0.15 | -0.35% | 12493 | 5338.41 | 2.63% | | 603018 | 华设集团 | 7.96 | 16.19 | -0.03 | -0.38% | 123153 | 9824.689 | 1.80% | | 601990 | 南京证券 | 7.88 | 28.45 | -0.03 | -0.38% | 120584 | 9499.2 | 0.33% | | 600919 | 江苏银行 | 10.45 | 5.61 | -0.04 | -0.38% | 696576.9 | 72914.32 | 0.38% | | 603344 | 星德胜 | 31.12 | 31.21 | -0.12 | -0.38% | 13406 | 4187.05 | 2.48% | | 603370 | 华新精科 | 51.24 | 50.48 | -0.20 | -0.39% | 16599 | 8528.311 | 4.84% | | 688221 | 前沿生物-U | 22.94 | -51.23 | -0.09 | -0.39% | 58184.87 | 13479.8 | 1.55% | | 001234 | 泰慕士 | 27.97 | 76.70 | -0.11 | -0.39% | 14493 | 4056.25 | 1.58% | | 003015 | 日久光电 | 17.37 | 55.44 | -0.07 | -0.40% | 82311 | 14303.98 | 3.33% | | 002245 | 蔚蓝锂芯 | 16.97 | 27.23 | -0.07 | -0.41% | 173201 | 29349.9 | 1.60% | | 002778 | 中晟高科 | 21.66 | -37.74 | -0.09 | -0.41% | 23170 | 5012.8 | 1.88% | | 002877 | 智能自控 | 9.53 | 568.59 | -0.04 | -0.42% | 52725 | 5036.4 | 2.19% | | 600682 | 南京新百 | 7.08 | 43.11 | -0.03 | -0.42% | 114589 | 8077.72 | 0.98% | | 603111 | 康尼机电 | 7.07 | 16.76 | -0.03 | -0.42% | 44838 | 3175.82 | 0.53% | | 600925 | 苏能股份 | 4.69 | 100.59 | -0.02 | -0.42% | 72110 | 3387.72 | 0.45% | | 301258 | 富士莱 | 34.73 | 41.91 | -0.15 | -0.43% | 7915 | 2750.42 | 0.89% | | 605058 | 澳弘电子 | 31.92 | 30.83 | -0.14 | -0.44% | 13979 | 4463.72 | 0.98% | | 920262 | 太湖雪 | 24.77 | 46.96 | -0.11 | -0.44% | 5342 | 1327.109 | 1.71% | | 920665 | 科强股份 | 13.44 | 39.45 | -0.06 | -0.44% | 9327 | 1258.609 | 1.46% | | 688350 | 富淼科技 | 31.09 | 590.31 | -0.14 | -0.45% | 41825.6 | 12973.05 | 2.92% | | 301063 | 海锅股份 | 26.08 | 45.81 | -0.12 | -0.46% | 14324 | 3758.31 | 1.48% | | 688472 | 阿特斯 | 15.06 | 42.82 | -0.07 | -0.46% | 328988.7 | 49605.61 | 2.44% | | 300826 | 测绘股份 | 17.16 | 194.57 | -0.08 | -0.46% | 17165 | 2954.18 | 1.01% | | 002221 | 东华能源 | 8.36 | 33.97 | -0.04 | -0.48% | 103259 | 8636.36 | 0.71% | | 688353 | 华盛锂电 | 106.65 | -116.55 | -0.52 | -0.49% | 45167.55 | 48026.24 | 2.83% | | 603800 | 洪田股份 | 38.80 | 85.59 | -0.19 | -0.49% | 26224 | 10227.73 | 1.26% | | 300715 | 凯伦股份 | 12.24 | -9.64 | -0.06 | -0.49% | 42915 | 5258.77 | 1.34% | | 300135 | 宝利国际 | 4.04 | 716.17 | -0.02 | -0.49% | 156265 | 6318.06 | 1.70% | | 920089 | 禾昌聚合 | 20.16 | 19.10 | -0.10 | -0.49% | 13477 | 2727.109 | 1.44% | | 603332 | 苏州龙杰 | 13.93 | 55.60 | -0.07 | -0.50% | 30124 | 4200.72 | 1.39% | | 920003 | 中诚咨询 | 31.80 | 19.80 | -0.16 | -0.50% | 2836 | 903.7339 | 2.13% | | 920931 | 无锡鼎邦 | 13.87 | 71.25 | -0.07 | -0.50% | 4778 | 663.7394 | 1.66% | | 002262 | 恩华药业 | 23.77 | 19.64 | -0.12 | -0.50% | 46954 | 11205.4 | 0.53% | | 601199 | 江南水务 | 5.86 | 13.50 | -0.03 | -0.51% | 52251 | 3065.22 | 0.56% | | 301186 | 超达装备 | 50.38 | 31.14 | -0.26 | -0.51% | 6899 | 3456.02 | 0.91% | | 688601 | 力芯微 | 51.07 | 126.15 | -0.27 | -0.53% | 27475.51 | 14144.3 | 2.06% | | 301656 | 联合动力 | 26.04 | 54.19 | -0.14 | -0.53% | 26992 | 7038.04 | 1.62% | | 603262 | 技源集团 | 27.65 | 71.67 | -0.15 | -0.54% | 7959 | 2201.69 | 1.99% | | 600889 | 南京化纤 | 16.46 | -17.64 | -0.09 | -0.54% | 28634 | 4709.77 | 0.78% | | 301003 | 江苏博云 | 50.49 | 40.27 | -0.28 | -0.55% | 19255 | 9740.3 | 2.56% | | 301078 | 孩子王 | 10.74 | 52.28 | -0.06 | -0.56% | 339714 | 36267.78 | 2.71% | | 605218 | 伟时电子 | 19.52 | 84.96 | -0.11 | -0.56% | 11837 | 2310.32 | 0.56% | | 301072 | 中捷精工 | 24.06 | -48.42 | -0.14 | -0.58% | 14541 | 3526.88 | 2.17% | | 603036 | 如通股份 | 20.50 | 36.67 | -0.12 | -0.58% | 28973 | 5968.13 | 1.41% | | 688178 | 万德斯 | 24.65 | -18.07 | -0.15 | -0.60% | 9855.528 | 2421.992 | 1.16% | | 301557 | 常友科技 | 95.20 | 46.33 | -0.59 | -0.62% | 5377 | 5162.42 | 4.85% | | 688105 | 诺唯赞 | 20.93 | -280.90 | -0.13 | -0.62% | 6623.75 | 1390.012 | 0.17% | | 605258 | 协和电子 | 33.73 | 42.77 | -0.21 | -0.62% | 12057 | 4081.48 | 1.37% | | 688266 | 泽璟制药-U | 96.20 | -190.97 | -0.60 | -0.62% | 10760.56 | 10424.57 | 0.41% | | 920014 | 特瑞斯 | 12.68 | 36.57 | -0.08 | -0.63% | 23297 | 2971.316 | 3.47% | | 301045 | 天禄科技 | 39.41 | 134.10 | -0.25 | -0.63% | 17203 | 6797.8 | 2.69% | | 301287 | 康力源 | 45.66 | 32.00 | -0.29 | -0.63% | 6416 | 2940.77 | 3.77% | | 002024 | ST易购 | 1.57 | 171.68 | -0.01 | -0.63% | 158265 | 2495.39 | 0.17% | | 600510 | 黑牡丹 | 9.40 | 92.28 | -0.06 | -0.63% | 68356 | 6452.74 | 0.66% | | 300447 | 全信股份 | 20.26 | -677.47 | -0.13 | -0.64% | 109710 | 22358.42 | 5.45% | | 603291 | 联合水务 | 10.86 | 56.49 | -0.07 | -0.64% | 75704 | 8346.23 | 5.83% | | 601952 | 苏垦农发 | 9.25 | 23.03 | -0.06 | -0.64% | 77137 | 7140.48 | 0.56% | | 300682 | 朗新科技 | 18.17 | -64.31 | -0.12 | -0.66% | 282420 | 51032 | 2.74% | | 600287 | 苏豪时尚 | 6.04 | 106.19 | -0.04 | -0.66% | 40737 | 2459.83 | 0.93% | | 001324 | 长青科技 | 19.55 | 56.04 | -0.13 | -0.66% | 21155 | 4147.72 | 2.59% | | 301181 | 标榜股份 | 43.40 | 40.68 | -0.29 | -0.66% | 13733 | 6071.78 | 1.54% | | 603059 | 倍加洁 | 40.28 | -96.33 | -0.27 | -0.67% | 10406 | 4218.19 | 1.04% | | 603982 | 泉峰汽车 | 8.88 | -8.84 | -0.06 | -0.67% | 52465 | 4667.41 | 1.55% | | 301163 | 宏德股份 | 30.53 | 69.14 | -0.21 | -0.68% | 7640 | 2339.62 | 1.40% | | 600716 | 凤凰股份 | 4.31 | -28.58 | -0.03 | -0.69% | 71094 | 3065.81 | 0.76% | | 600805 | 悦达投资 | 5.64 | 61.83 | -0.04 | -0.70% | 139459 | 7869.62 | 1.64% | | 301491 | 汉桑科技 | 56.37 | 33.30 | -0.40 | -0.70% | 5571 | 3147.4 | 1.95% | | 603819 | 神力股份 | 12.67 | 104.79 | -0.09 | -0.71% | 24054 | 3056.68 | 1.10% | | 301290 | 东星医疗 | 29.53 | -138.52 | -0.21 | -0.71% | 22585 | 6626.32 | 3.31% | | 002966 | 苏州银行 | 8.34 | 6.95 | -0.06 | -0.71% | 249366 | 20757.07 | 0.57% | | 000936 | 华西股份 | 8.27 | 23.99 | -0.06 | -0.72% | 168032 | 13916.5 | 1.90% | | 300420 | 五洋自控 | 4.12 | -127.11 | -0.03 | -0.72% | 211506 | 8744.94 | 1.89% | | 603137 | 恒尚节能 | 14.60 | 50.46 | -0.11 | -0.75% | 11398 | 1667.71 | 1.55% | | 002976 | 瑞玛精密 | 28.94 | 3219.60 | -0.22 | -0.75% | 54468 | 15877.37 | 8.17% | | 688232 | 新点软件 | 28.92 | 83.49 | -0.22 | -0.75% | 36463.97 | 10539.88 | 1.13% | | 300982 | 苏文电能 | 23.65 | 541.98 | -0.18 | -0.76% | 72749 | 17291.06 | 3.75% | | 002395 | 双象股份 | 19.36 | 9.08 | -0.15 | -0.77% | 31110 | 6044.7 | 1.16% | | 603406 | 天富龙 | 38.70 | 34.18 | -0.30 | -0.77% | 7111 | 2757.21 | 1.94% | | 688399 | 硕世生物 | 67.98 | -219.59 | -0.54 | -0.79% | 6643.49 | 4526.306 | 0.79% | | 301687 | 新广益 | 57.79 | 65.29 | -0.46 | -0.79% | 11609 | 6733.209 | 3.93% | | 301006 | 迈拓股份 | 18.77 | 29.63 | -0.15 | -0.79% | 12196 | 2298.12 | 1.46% | | 688046 | 药康生物 | 17.45 | 49.55 | -0.14 | -0.80% | 26646.38 | 4685.854 | 0.65% | | 688226 | 威腾电气 | 38.32 | -14393.54 | -0.31 | -0.80% | 27720.27 | 10744.9 | 1.47% | | 603707 | 健友股份 | 9.87 | 24.54 | -0.08 | -0.80% | 84126 | 8314.77 | 0.52% | | 002540 | 亚太科技 | 7.37 | 22.66 | -0.06 | -0.81% | 127643 | 9462.529 | 1.46% | | 002866 | 传艺科技 | 19.63 | -112.13 | -0.16 | -0.81% | 64522 | 12700.41 | 3.56% | | 002081 | 金螳螂 | 3.68 | 21.36 | -0.03 | -0.81% | 186876 | 6904.08 | 0.71% | | 920392 | 佳合科技 | 25.55 | 106.48 | -0.21 | -0.82% | 5618 | 1443.493 | 1.54% | | 002685 | 华东重机 | 7.27 | 56.69 | -0.06 | -0.82% | 198219 | 14503.36 | 1.97% | | 920149 | 旭杰科技 | 12.02 | -23.49 | -0.10 | -0.83% | 5737 | 692.6761 | 0.91% | | 603375 | 盛景微 | 38.19 | 166.14 | -0.32 | -0.83% | 9352 | 3585.43 | 1.47% | | 603248 | 锡华科技 | 22.66 | 52.27 | -0.19 | -0.83% | 19259 | 4374.97 | 2.78% | | 002223 | 鱼跃医疗 | 38.68 | 22.28 | -0.33 | -0.85% | 70594 | 27271.58 | 0.75% | | 301088 | 戎美股份 | 16.39 | 44.44 | -0.14 | -0.85% | 17595 | 2887.93 | 0.94% | | 688670 | 金迪克 | 19.89 | -19.37 | -0.17 | -0.85% | 16786.13 | 3331.915 | 1.36% | | 688386 | 泛亚微透 | 95.68 | 70.64 | -0.82 | -0.85% | 8338.72 | 8005.019 | 0.92% | | 002367 | 康力电梯 | 8.11 | 16.32 | -0.07 | -0.86% | 62203 | 5080.23 | 0.78% | | 002463 | 沪电股份 | 68.81 | 38.31 | -0.60 | -0.86% | 430246 | 294967.8 | 2.24% | | 688329 | 艾隆科技 | 26.24 | 387.07 | -0.23 | -0.87% | 11234.22 | 2931.101 | 1.46% | | 300522 | 世名科技 | 12.44 | 780.83 | -0.11 | -0.88% | 21602 | 2696.21 | 0.82% | | 600099 | 林海股份 | 11.28 | 119.28 | -0.10 | -0.88% | 31454 | 3566.87 | 1.44% | | 300385 | 雪浪环境 | 11.25 | -7.96 | -0.10 | -0.88% | 85787 | 9764.85 | 2.95% | | 301026 | 浩通科技 | 33.67 | 39.55 | -0.30 | -0.88% | 130157 | 44277.54 | 11.39% | | 601928 | 凤凰传媒 | 10.06 | 13.09 | -0.09 | -0.89% | 209530 | 21025.1 | 0.82% | | 001236 | 弘业期货 | 10.02 | 651.65 | -0.09 | -0.89% | 42578 | 4270.26 | 0.56% | | 002160 | 常铝股份 | 5.55 | 113.90 | -0.05 | -0.89% | 335117 | 18743.39 | 3.25% | | 601100 | 恒立液压 | 121.04 | 57.88 | -1.11 | -0.91% | 45610 | 55693.07 | 0.34% | | 601456 | 国联民生 | 9.74 | 31.36 | -0.09 | -0.92% | 212177 | 20738.22 | 0.49% | | 920946 | 森萱医药 | 10.80 | 33.89 | -0.10 | -0.92% | 20610 | 2233.169 | 0.48% | | 001205 | 盛航股份 | 16.13 | 40.07 | -0.15 | -0.92% | 20772 | 3366.07 | 1.30% | | 601008 | 连云港 | 5.26 | 42.51 | -0.05 | -0.94% | 109776 | 5820.08 | 0.88% | | 603519 | 立霸股份 | 13.67 | 21.81 | -0.13 | -0.94% | 21443 | 2935.31 | 0.81% | | 002274 | 华昌化工 | 6.28 | -350.08 | -0.06 | -0.95% | 96510 | 6087.21 | 1.03% | | 600557 | 康缘药业 | 14.58 | 29.34 | -0.14 | -0.95% | 38583 | 5637.16 | 0.68% | | 688211 | 中科微至 | 33.17 | -17.29 | -0.32 | -0.96% | 3908.61 | 1299.51 | 0.30% | | 002576 | 通达动力 | 18.65 | 36.34 | -0.18 | -0.96% | 50032 | 9375.649 | 3.09% | | 603013 | 亚普股份 | 24.84 | 23.23 | -0.24 | -0.96% | 33310 | 8321.78 | 0.66% | | 688192 | 迪哲医药-U | 54.17 | -29.02 | -0.53 | -0.97% | 14037.41 | 7624.753 | 0.31% | | 920007 | 酉立智能 | 72.42 | 29.78 | -0.71 | -0.97% | 6329 | 4579.482 | 5.95% | | 300644 | 南京聚隆 | 34.52 | 29.61 | -0.34 | -0.98% | 32844 | 11360.05 | 3.77% | | 301601 | 惠通科技 | 28.16 | 94.85 | -0.28 | -0.98% | 7001 | 1975.15 | 0.83% | | 603066 | 音飞储存 | 11.03 | 493.34 | -0.11 | -0.99% | 33660 | 3719.49 | 1.14% | | 920005 | 鼎佳精密 | 38.88 | 44.66 | -0.39 | -0.99% | 6065 | 2358.563 | 2.82% | | 920422 | 润普食品 | 12.79 | 53.12 | -0.13 | -1.01% | 12602 | 1613.645 | 1.90% | | 301260 | 格力博 | 16.68 | -778.69 | -0.17 | -1.01% | 22686 | 3807.92 | 1.11% | | 300292 | 吴通控股 | 4.90 | 63.01 | -0.05 | -1.01% | 335005 | 16448.2 | 3.00% | | 920057 | 百甲科技 | 6.84 | -253.42 | -0.07 | -1.01% | 11190 | 768.8742 | 0.97% | | 603787 | 新日股份 | 13.51 | 53.23 | -0.14 | -1.03% | 21193 | 2872.84 | 0.92% | | 603358 | 华达科技 | 49.97 | 56.14 | -0.52 | -1.03% | 59558 | 29740.66 | 1.33% | | 603906 | 龙蟠科技 | 18.13 | -28.02 | -0.19 | -1.04% | 64975 | 11803.97 | 1.15% | | 601009 | 南京银行 | 11.32 | 6.42 | -0.12 | -1.05% | 641983 | 73002.51 | 0.52% | | 920278 | 鹿得医疗 | 9.39 | 61.06 | -0.10 | -1.05% | 13574 | 1276.811 | 1.83% | | 600282 | 南钢股份 | 5.60 | 12.86 | -0.06 | -1.06% | 330518 | 18555.96 | 0.54% | | 603161 | 科华控股 | 15.85 | 33.41 | -0.17 | -1.06% | 26137 | 4158.92 | 1.37% | | 688355 | 明志科技 | 20.51 | 44.16 | -0.22 | -1.06% | 12042.71 | 2491.997 | 0.97% | | 603937 | 丽岛新材 | 13.03 | -59.65 | -0.14 | -1.06% | 25638 | 3359.36 | 1.23% | | 603307 | 扬州金泉 | 41.73 | 23.54 | -0.46 | -1.09% | 4763 | 1990.91 | 2.80% | | 300537 | 广信材料 | 25.29 | -88.62 | -0.28 | -1.10% | 81096 | 20500.57 | 5.34% | | 603078 | 江化微 | 24.19 | 102.33 | -0.27 | -1.10% | 138944 | 33754.26 | 3.60% | | 300600 | 国瑞科技 | 14.28 | -80.27 | -0.16 | -1.11% | 44188 | 6357.23 | 1.50% | | 301168 | 通灵股份 | 42.78 | 113.39 | -0.48 | -1.11% | 13844 | 5910.52 | 1.45% | | 300610 | 晨化股份 | 12.35 | 37.92 | -0.14 | -1.12% | 36573 | 4527.91 | 2.27% | | 600398 | 海澜之家 | 6.15 | 13.98 | -0.07 | -1.13% | 265227 | 16334.08 | 0.55% | | 301591 | 肯特股份 | 50.03 | 58.54 | -0.57 | -1.13% | 42741 | 21743.42 | 12.59% | | 301393 | 昊帆生物 | 53.06 | 41.84 | -0.61 | -1.14% | 5033 | 2683 | 1.20% | | 301587 | 中瑞股份 | 25.18 | 80.43 | -0.29 | -1.14% | 21365 | 5384.38 | 2.91% | | 603488 | 展鹏科技 | 9.53 | -90.50 | -0.11 | -1.14% | 43728 | 4175.24 | 1.50% | | 301187 | 欧圣电气 | 24.22 | 30.98 | -0.28 | -1.14% | 10987 | 2668.31 | 0.43% | | 000727 | 冠捷科技 | 2.58 | -19.87 | -0.03 | -1.15% | 446456 | 11547.57 | 0.99% | | 601555 | 东吴证券 | 9.43 | 13.51 | -0.11 | -1.15% | 378191 | 35754.74 | 0.76% | | 000910 | 大亚圣象 | 7.68 | 53.81 | -0.09 | -1.16% | 36865 | 2843.87 | 0.67% | | 301505 | 苏州规划 | 24.71 | 133.76 | -0.29 | -1.16% | 19808 | 4936.42 | 2.64% | | 920050 | 爱舍伦 | 36.27 | 27.26 | -0.43 | -1.17% | 7336 | 2669.102 | 4.05% | | 603355 | 莱克电气 | 30.87 | 18.20 | -0.37 | -1.18% | 16125 | 5001.11 | 0.28% | | 600501 | 航天晨光 | 26.30 | -34.23 | -0.32 | -1.20% | 71513 | 18925.39 | 1.67% | | 603988 | 中电电机 | 28.58 | 158.14 | -0.35 | -1.21% | 41576 | 12001.15 | 1.77% | | 002304 | 洋河股份 | 54.36 | 39.57 | -0.67 | -1.22% | 66284 | 36189.64 | 0.44% | | 300466 | 赛摩智能 | 9.69 | -67.86 | -0.12 | -1.22% | 74694 | 7277.47 | 1.66% | | 301378 | 通达海 | 40.28 | -74.77 | -0.50 | -1.23% | 36218 | 14664.83 | 7.89% | | 603955 | 大千生态 | 28.15 | -165.50 | -0.35 | -1.23% | 11127 | 3128.48 | 0.82% | | 920339 | 恒太照明 | 9.63 | 34.61 | -0.12 | -1.23% | 6700 | 649.2387 | 0.44% | | 002091 | 江苏国泰 | 8.81 | 12.43 | -0.11 | -1.23% | 150720 | 13309.31 | 0.94% | | 301106 | 骏成科技 | 32.79 | 34.82 | -0.41 | -1.23% | 9397 | 3098.83 | 0.92% | | 002550 | 千红制药 | 7.82 | 23.29 | -0.10 | -1.26% | 86501 | 6784.169 | 0.92% | | 002426 | 胜利精密 | 3.89 | -16.92 | -0.05 | -1.27% | 1071110 | 41829.28 | 3.15% | | 603017 | 中衡设计 | 12.38 | 83.97 | -0.16 | -1.28% | 69303 | 8598.11 | 2.51% | | 601688 | 华泰证券 | 22.34 | 12.96 | -0.29 | -1.28% | 402675 | 90368.88 | 0.55% | | 300641 | 正丹股份 | 20.02 | 10.12 | -0.26 | -1.28% | 77755 | 15585.34 | 1.48% | | 002079 | 苏州固锝 | 11.51 | 96.37 | -0.15 | -1.29% | 456265 | 52434.77 | 5.63% | | 603916 | 苏博特 | 13.03 | 49.87 | -0.17 | -1.29% | 135662 | 17825.19 | 3.23% | | 603028 | 赛福天 | 9.92 | -17.79 | -0.13 | -1.29% | 59985 | 6007.05 | 2.11% | | 601500 | 通用股份 | 4.57 | 69.74 | -0.06 | -1.30% | 154883 | 7117.59 | 0.98% | | 688055 | 龙腾光电 | 3.80 | -62.69 | -0.05 | -1.30% | 61948.16 | 2361.219 | 0.19% | | 603276 | 恒兴新材 | 18.23 | 92.79 | -0.24 | -1.30% | 12267 | 2243.6 | 1.62% | | 600513 | 联环药业 | 20.46 | -133.95 | -0.27 | -1.30% | 48425 | 9958.11 | 1.70% | | 603585 | 苏利股份 | 20.45 | 31.91 | -0.27 | -1.30% | 19964 | 4099.83 | 1.09% | | 300549 | 优德精密 | 19.56 | 268.58 | -0.26 | -1.31% | 13248 | 2610.99 | 1.31% | | 600908 | 无锡银行 | 6.00 | 5.68 | -0.08 | -1.32% | 149270 | 8961.23 | 0.75% | | 603366 | 日出东方 | 9.68 | 43.30 | -0.13 | -1.33% | 127696 | 12413.5 | 1.57% | | 301058 | 中粮科工 | 11.14 | 24.15 | -0.15 | -1.33% | 63349 | 7091.54 | 1.24% | | 300160 | 秀强股份 | 5.93 | 21.97 | -0.08 | -1.33% | 102596 | 6104.93 | 1.35% | | 300393 | 中来股份 | 9.56 | -10.96 | -0.13 | -1.34% | 809638 | 77378.33 | 8.47% | | 920371 | 欧福蛋业 | 11.01 | 37.22 | -0.15 | -1.34% | 20289 | 2240.952 | 1.05% | | 301010 | 晶雪节能 | 22.70 | 113.36 | -0.31 | -1.35% | 18678 | 4298.83 | 1.73% | | 603323 | 苏农银行 | 5.12 | 5.06 | -0.07 | -1.35% | 273766 | 14060.52 | 1.36% | | 603382 | 海阳科技 | 30.68 | 40.36 | -0.42 | -1.35% | 10308 | 3170.91 | 2.84% | | 002172 | 澳洋健康 | 4.38 | 79.86 | -0.06 | -1.35% | 167557 | 7368.29 | 2.19% | | 603387 | 基蛋生物 | 8.75 | 21.26 | -0.12 | -1.35% | 46060 | 4046.63 | 0.91% | | 920533 | 骏创科技 | 30.06 | 146.11 | -0.42 | -1.38% | 41411 | 12773.95 | 5.67% | | 300500 | 启迪设计 | 12.81 | -57.56 | -0.18 | -1.39% | 21937 | 2824.28 | 1.31% | | 920121 | 江天科技 | 41.52 | 25.36 | -0.59 | -1.40% | 4891 | 2037.311 | 4.11% | | 603655 | 朗博科技 | 41.32 | 106.26 | -0.60 | -1.43% | 10055 | 4185.59 | 0.95% | | 688408 | 中信博 | 47.31 | 31.83 | -0.69 | -1.44% | 26628.04 | 12662.03 | 1.22% | | 688076 | ST诺泰 | 34.11 | 21.62 | -0.50 | -1.44% | 19647.09 | 6741.092 | 0.62% | | 603722 | 阿科力 | 38.71 | -129.29 | -0.57 | -1.45% | 7281 | 2829.29 | 0.76% | | 300029 | *ST天龙 | 5.42 | -29.49 | -0.08 | -1.45% | 25869 | 1408.69 | 1.29% | | 603369 | 今世缘 | 32.40 | 14.05 | -0.48 | -1.46% | 44672 | 14536.8 | 0.36% | | 603183 | 建研院 | 4.72 | 58.03 | -0.07 | -1.46% | 79581 | 3777.8 | 1.60% | | 300717 | 华信新材 | 21.55 | 38.87 | -0.32 | -1.46% | 13480 | 2925.91 | 1.32% | | 603041 | 美思德 | 13.32 | 77.04 | -0.20 | -1.48% | 28623 | 3826.53 | 1.56% | | 002802 | 洪汇新材 | 13.82 | 55.05 | -0.21 | -1.50% | 39178 | 5446.32 | 2.17% | | 601010 | 文峰股份 | 2.62 | 45.37 | -0.04 | -1.50% | 187114 | 4936.62 | 1.01% | | 002394 | 联发股份 | 13.75 | 13.30 | -0.21 | -1.50% | 61831 | 8560.551 | 1.91% | | 605300 | 佳禾食品 | 11.60 | 193.20 | -0.18 | -1.53% | 46501 | 5407.27 | 1.02% | | 000518 | *ST四环 | 2.56 | -24.39 | -0.04 | -1.54% | 68095 | 1748.01 | 0.66% | | 605389 | 长龄液压 | 72.82 | 92.42 | -1.14 | -1.54% | 11320 | 8273.311 | 0.83% | | 002387 | 维信诺 | 8.85 | -5.30 | -0.14 | -1.56% | 145689 | 12965.72 | 1.04% | | 000919 | 金陵药业 | 7.56 | 146.42 | -0.12 | -1.56% | 107713 | 8190.18 | 1.73% | | 000421 | 南京公用 | 6.92 | 22.55 | -0.11 | -1.56% | 85570 | 5959.04 | 1.49% | | 603205 | 健尔康 | 27.87 | 42.14 | -0.45 | -1.59% | 10924 | 3061 | 2.64% | | 000301 | 东方盛虹 | 12.99 | -114.30 | -0.21 | -1.59% | 198895 | 25994.66 | 0.30% | | 920245 | 威博液压 | 27.63 | 80.78 | -0.45 | -1.60% | 1671 | 466.8539 | 0.44% | | 603351 | 威尔药业 | 27.61 | 25.34 | -0.45 | -1.60% | 4756 | 1325.12 | 0.35% | | 600305 | 恒顺醋业 | 7.97 | 59.21 | -0.13 | -1.60% | 187602 | 15016.16 | 1.70% | | 300856 | 科思股份 | 13.93 | 52.49 | -0.23 | -1.62% | 49100 | 6848.2 | 1.07% | | 000570 | 苏常柴Ａ | 5.99 | 254.32 | -0.10 | -1.64% | 97514 | 5860.05 | 1.75% | | 000816 | 智慧农业 | 3.56 | -75.05 | -0.06 | -1.66% | 403374 | 14426.27 | 2.81% | | 600400 | 红豆股份 | 2.36 | -11.75 | -0.04 | -1.67% | 238517 | 5653.96 | 1.04% | | 688013 | 天臣医疗 | 42.77 | 42.81 | -0.73 | -1.68% | 10305.83 | 4437.085 | 1.27% | | 300931 | 通用电梯 | 12.88 | -46.78 | -0.22 | -1.68% | 120803 | 15644.89 | 6.30% | | 002807 | 江阴银行 | 4.64 | 5.22 | -0.08 | -1.69% | 377616 | 17612.23 | 1.54% | | 300172 | 中电环保 | 5.76 | 49.65 | -0.10 | -1.71% | 171161 | 9915.369 | 3.27% | | 301098 | 金埔园林 | 9.73 | -20.18 | -0.17 | -1.72% | 43958 | 4300.1 | 2.94% | | 601388 | 怡球资源 | 3.98 | 225.86 | -0.07 | -1.73% | 618453 | 24831.22 | 2.81% | | 603876 | 鼎胜新材 | 19.82 | 48.05 | -0.35 | -1.74% | 434166 | 84944.6 | 4.67% | | 603879 | 永悦科技 | 6.19 | -15.78 | -0.11 | -1.75% | 113709 | 7110.66 | 3.16% | | 601860 | 紫金银行 | 2.80 | 6.94 | -0.05 | -1.75% | 538099 | 15128.39 | 1.52% | | 300680 | 隆盛科技 | 50.21 | 40.68 | -0.90 | -1.76% | 57272 | 28994.81 | 3.26% | | 600981 | 苏豪汇鸿 | 3.33 | 48.22 | -0.06 | -1.77% | 231696 | 7736.63 | 1.03% | | 603880 | 南卫股份 | 6.65 | -9.50 | -0.12 | -1.77% | 52823 | 3541.35 | 1.83% | | 300342 | 天银机电 | 45.29 | 324.09 | -0.82 | -1.78% | 298612 | 135807.1 | 7.13% | | 600377 | 宁沪高速 | 12.12 | 13.09 | -0.22 | -1.78% | 81781 | 9993.72 | 0.22% | | 603212 | 赛伍技术 | 16.87 | -24.09 | -0.31 | -1.80% | 397208 | 66872.25 | 9.08% | | 688258 | 卓易信息 | 137.68 | 208.74 | -2.54 | -1.81% | 67106.55 | 93132.13 | 7.72% | | 600533 | 栖霞建设 | 2.71 | -3.78 | -0.05 | -1.81% | 124353 | 3404.87 | 1.18% | | 600794 | 保税科技 | 3.75 | 53.12 | -0.07 | -1.83% | 130527 | 4926.88 | 1.09% | | 600854 | 春兰股份 | 5.31 | 23.11 | -0.10 | -1.85% | 61894 | 3310.63 | 1.19% | | 300190 | 维尔利 | 4.70 | -5.36 | -0.09 | -1.88% | 345801 | 16276.99 | 4.10% | | 002631 | 德尔未来 | 5.72 | -27.00 | -0.11 | -1.89% | 105861 | 6075.47 | 1.39% | | 002839 | 张家港行 | 4.67 | 5.81 | -0.09 | -1.89% | 232963 | 10932.35 | 0.95% | | 600746 | 江苏索普 | 7.75 | 68.81 | -0.15 | -1.90% | 61222 | 4763.98 | 0.53% | | 603680 | 今创集团 | 14.93 | 23.19 | -0.29 | -1.91% | 25887 | 3895.35 | 0.33% | | 300664 | 鹏鹞环保 | 5.62 | 19.36 | -0.11 | -1.92% | 132541 | 7489.48 | 1.76% | | 002349 | 精华制药 | 7.64 | 28.20 | -0.15 | -1.93% | 117302 | 9027.13 | 1.44% | | 002883 | 中设股份 | 10.69 | -47.24 | -0.21 | -1.93% | 35005 | 3766.91 | 2.28% | | 603092 | 德力佳 | 68.75 | 35.17 | -1.37 | -1.95% | 16195 | 11136.87 | 4.84% | | 300721 | 怡达股份 | 16.04 | -27.92 | -0.32 | -1.96% | 112322 | 18079 | 8.12% | | 688631 | 莱斯信息 | 71.75 | 184.37 | -1.44 | -1.97% | 21312.41 | 15191.18 | 3.29% | | 688516 | 奥特维 | 105.85 | 65.60 | -2.13 | -1.97% | 138509.6 | 147369.9 | 4.40% | | 600713 | 南京医药 | 5.46 | 13.47 | -0.11 | -1.97% | 148103 | 8155.86 | 1.15% | | 301093 | 华兰股份 | 80.28 | 260.25 | -1.62 | -1.98% | 25196 | 20447.59 | 1.61% | | 300509 | 新美星 | 14.67 | 44.59 | -0.30 | -2.00% | 69167 | 10191.49 | 2.80% | | 301636 | 泽润新能 | 95.35 | 71.87 | -1.95 | -2.00% | 42940 | 41176.74 | 26.89% | | 301266 | 宇邦新材 | 49.75 | 121.75 | -1.03 | -2.03% | 42486 | 21105.37 | 4.07% | | 603929 | 亚翔集成 | 140.85 | 47.00 | -2.93 | -2.04% | 34606 | 49791.23 | 1.62% | | 601128 | 常熟银行 | 7.20 | 5.69 | -0.15 | -2.04% | 475595 | 34412.92 | 1.43% | | 600128 | 苏豪弘业 | 11.50 | 62.00 | -0.24 | -2.04% | 52712 | 6098.1 | 2.14% | | 300295 | 三六五网 | 11.47 | -26.04 | -0.24 | -2.05% | 56943 | 6582.33 | 3.40% | | 600959 | 江苏有线 | 4.30 | 47.16 | -0.09 | -2.05% | 1001766 | 42994.63 | 2.00% | | 301090 | 华润材料 | 7.62 | -27.25 | -0.16 | -2.06% | 68166 | 5225.36 | 0.46% | | 002947 | 恒铭达 | 49.01 | 22.67 | -1.03 | -2.06% | 87923 | 43203.59 | 4.56% | | 603518 | 锦泓集团 | 9.93 | 13.25 | -0.21 | -2.07% | 60495 | 6045.05 | 1.76% | | 300217 | 东方电热 | 6.13 | 48.03 | -0.13 | -2.08% | 843096 | 51835.93 | 6.87% | | 600300 | 维维股份 | 3.69 | 14.68 | -0.08 | -2.12% | 440177 | 16300.45 | 2.72% | | 300761 | 立华股份 | 19.74 | 25.53 | -0.43 | -2.13% | 54280 | 10781.75 | 0.86% | | 688539 | 高华科技 | 45.88 | 136.66 | -1.00 | -2.13% | 28957.96 | 13356.93 | 2.77% | | 688377 | 迪威尔 | 42.27 | 73.80 | -0.93 | -2.15% | 21562.55 | 9375.569 | 1.11% | | 301220 | 亚香股份 | 37.53 | 32.17 | -0.83 | -2.16% | 14651 | 5554.63 | 1.88% | | 600250 | 南京商旅 | 11.17 | 135.93 | -0.25 | -2.19% | 80099 | 9000.03 | 2.58% | | 603136 | 天目湖 | 12.02 | 31.68 | -0.27 | -2.20% | 51137 | 6191.19 | 1.89% | | 300305 | 裕兴股份 | 6.65 | -6.52 | -0.15 | -2.21% | 61872 | 4136.77 | 1.92% | | 002623 | 亚玛顿 | 31.75 | -39.57 | -0.72 | -2.22% | 204143 | 64978.69 | 10.28% | | 603221 | 爱丽家居 | 12.76 | 47.32 | -0.29 | -2.22% | 29469 | 3796.33 | 1.22% | | 603326 | 我乐家居 | 10.04 | 17.94 | -0.23 | -2.24% | 38564 | 3912.84 | 1.21% | | 001400 | 江顺科技 | 106.42 | 57.54 | -2.44 | -2.24% | 27374 | 29007.33 | 18.25% | | 603334 | 丰倍生物 | 53.95 | 50.13 | -1.24 | -2.25% | 30327 | 16482.5 | 9.77% | | 002293 | 罗莱生活 | 10.38 | 16.92 | -0.24 | -2.26% | 51051 | 5377.08 | 0.62% | | 300575 | 中旗股份 | 6.78 | -21.10 | -0.16 | -2.31% | 220874 | 15045.35 | 6.44% | | 688633 | 星球石墨 | 24.78 | 27.29 | -0.59 | -2.33% | 11131.56 | 2784.674 | 0.77% | | 002652 | 扬子新材 | 4.16 | -102.90 | -0.10 | -2.35% | 204231 | 8611.84 | 3.99% | | 688029 | 南微医学 | 81.00 | 24.89 | -1.97 | -2.37% | 13836.63 | 11292.94 | 0.74% | | 600280 | 中央商场 | 3.69 | -23.68 | -0.09 | -2.38% | 270218 | 10031.19 | 2.39% | | 603313 | 梦百合 | 9.41 | 33.05 | -0.23 | -2.39% | 77647 | 7376.129 | 1.36% | | 002998 | 优彩资源 | 8.52 | 80.28 | -0.21 | -2.41% | 66023 | 5658.29 | 2.47% | | 301061 | 匠心家居 | 90.01 | 21.65 | -2.22 | -2.41% | 14026 | 12462.3 | 0.97% | | 603065 | 宿迁联盛 | 8.91 | 102.20 | -0.22 | -2.41% | 79773 | 7148.78 | 4.06% | | 603810 | 丰山集团 | 16.53 | 95.91 | -0.41 | -2.42% | 20137 | 3361.67 | 1.22% | | 605089 | 味知香 | 27.58 | 52.35 | -0.69 | -2.44% | 15439 | 4288.11 | 1.12% | | 002104 | 恒宝股份 | 17.94 | 310.59 | -0.46 | -2.50% | 223937 | 40246.22 | 3.73% | | 002808 | *ST恒久 | 4.68 | -23.00 | -0.12 | -2.50% | 24382 | 1147.16 | 1.48% | | 002513 | 蓝丰生化 | 7.31 | -18.98 | -0.19 | -2.53% | 127790 | 9442.52 | 4.42% | | 600527 | 江南高纤 | 2.30 | 142.60 | -0.06 | -2.54% | 465939 | 10814.63 | 2.69% | | 600370 | 三房巷 | 2.68 | -15.75 | -0.07 | -2.55% | 1155457 | 31599.82 | 2.97% | | 300240 | 飞力达 | 7.85 | -3600.15 | -0.21 | -2.61% | 74166 | 5876.18 | 2.04% | | 601007 | 金陵饭店 | 8.07 | 105.50 | -0.22 | -2.65% | 94478 | 7690.89 | 2.42% | | 002127 | 南极电商 | 3.19 | -31.57 | -0.09 | -2.74% | 443750 | 14221.17 | 2.22% | | 688426 | 康为世纪 | 24.73 | -20.20 | -0.70 | -2.75% | 7394.099 | 1852.041 | 1.92% | | 300261 | 雅本化学 | 7.06 | -32.71 | -0.20 | -2.75% | 221134 | 15756.64 | 2.35% | | 002391 | 长青股份 | 6.32 | -36.82 | -0.18 | -2.77% | 84824 | 5406.28 | 1.83% | | 002445 | 中南文化 | 2.78 | 63.50 | -0.08 | -2.80% | 687006 | 19249.1 | 2.90% | | 603900 | 莱绅通灵 | 8.65 | -43.09 | -0.25 | -2.81% | 83223 | 7274.03 | 2.44% | | 300806 | 斯迪克 | 52.52 | 513.30 | -1.54 | -2.85% | 151402 | 80875.24 | 4.78% | | 300169 | 天晟新材 | 6.71 | -14.57 | -0.20 | -2.89% | 129138 | 8757.93 | 4.28% | | 600486 | 扬农化工 | 73.48 | 24.18 | -2.22 | -2.93% | 47288 | 35085.11 | 1.17% | | 600078 | 澄星股份 | 11.21 | -73.66 | -0.34 | -2.94% | 224193 | 25363.08 | 3.38% | | 300051 | 琏升科技 | 10.55 | -29.24 | -0.32 | -2.94% | 246282 | 26380.38 | 6.70% | | 301360 | 荣旗科技 | 80.35 | 135.22 | -2.44 | -2.95% | 18655 | 15200.02 | 7.33% | | 002165 | 红宝丽 | 11.84 | 174.59 | -0.36 | -2.95% | 1289178 | 152863.6 | 17.72% | | 301036 | 双乐股份 | 33.84 | 46.28 | -1.03 | -2.95% | 36287 | 12412.95 | 5.15% | | 002333 | 罗普斯金 | 6.17 | 82.73 | -0.19 | -2.99% | 93326 | 5829.24 | 1.43% | | 605288 | 凯迪股份 | 139.20 | 221.92 | -4.30 | -3.00% | 5615 | 7974.391 | 0.80% | | 603828 | ST柯利达 | 6.47 | -35.97 | -0.20 | -3.00% | 62296 | 4078.85 | 1.05% | | 688607 | 康众医疗 | 50.90 | 828.49 | -1.60 | -3.05% | 30928.85 | 16151.71 | 3.51% | | 603359 | 东珠生态 | 6.93 | -4.59 | -0.23 | -3.21% | 169021 | 11859.37 | 3.79% | | 002471 | 中超控股 | 9.00 | -311.33 | -0.30 | -3.23% | 1975602 | 180103.5 | 14.72% | | 605376 | 博迁新材 | 110.34 | 187.46 | -3.69 | -3.24% | 111935 | 125403.3 | 4.28% | | 000626 | 远大控股 | 7.46 | -19.53 | -0.25 | -3.24% | 81895 | 6177.55 | 1.63% | | 301116 | 益客食品 | 11.20 | -15.28 | -0.38 | -3.28% | 53868 | 6086.01 | 1.20% | | 002547 | 春兴精工 | 3.73 | -18.93 | -0.13 | -3.37% | 411997 | 15684.24 | 3.73% | | 300927 | 江天化学 | 34.00 | 18.05 | -1.19 | -3.38% | 129094 | 44463.41 | 9.16% | | 688096 | 京源环保 | 9.33 | -117.20 | -0.33 | -3.42% | 58719.35 | 5565.788 | 2.49% | | 603117 | 万林物流 | 5.35 | 459.04 | -0.20 | -3.60% | 153623 | 8309.271 | 2.56% | | 300196 | 长海股份 | 19.57 | 24.25 | -0.76 | -3.74% | 433759 | 84521 | 17.57% | | 603958 | 哈森股份 | 19.76 | -59.02 | -0.77 | -3.75% | 98411 | 19398.16 | 4.49% | | 603188 | 亚邦股份 | 5.88 | -14.59 | -0.23 | -3.76% | 440405 | 26003.31 | 7.72% | | 002514 | 宝馨科技 | 5.27 | -5.78 | -0.21 | -3.83% | 265314 | 14111.07 | 4.79% | | 002201 | 九鼎新材 | 13.22 | 110.30 | -0.54 | -3.92% | 737058 | 97862.33 | 12.24% | | 920167 | 同享科技 | 22.36 | -162.67 | -0.93 | -3.99% | 77090 | 17436.3 | 11.79% | | 920305 | *ST云创 | 9.59 | -7.23 | -0.41 | -4.10% | 149593 | 15801.76 | 18.45% | | 300284 | 苏交科 | 7.31 | 60.25 | -0.33 | -4.32% | 216801 | 15955.62 | 1.81% | | 920284 | 灵鸽科技 | 39.63 | -140.87 | -1.79 | -4.32% | 35068 | 14099.67 | 5.18% | | 300798 | 锦鸡股份 | 9.67 | -246.46 | -0.44 | -4.35% | 520171 | 51183.01 | 13.64% | | 002455 | 百川股份 | 14.15 | 780.58 | -0.68 | -4.59% | 2024599 | 289582.5 | 38.99% | | 301040 | 中环海陆 | 37.36 | -24.50 | -2.05 | -5.20% | 88628 | 33430.56 | 9.41% | | 002519 | 银河电子 | 9.43 | -12.25 | -0.58 | -5.79% | 1668325 | 160232.2 | 14.91% | | 000525 | 红太阳 | 6.27 | 90.98 | -0.49 | -7.25% | 1063017 | 66937.7 | 9.56% | | 600327 | 大东方 | 4.27 | 234.98 | -0.41 | -8.76% | 543810 | 23583.04 | 6.15% | | 300912 | 凯龙高科 | 33.44 | -20.50 | -3.46 | -9.38% | 194879 | 67198.81 | 22.68% | | 300528 | 幸福蓝海 | 23.70 | -69.82 | -2.47 | -9.44% | 456739 | 111323.4 | 12.26% |
|