中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中旗股份(300575)江苏省上涨家数:403下跌家数:287平均涨幅:+0.29%平均换手:1.52%总成交额:1112.46亿元
更新时间：2026-02-11 10:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300819聚杰微纤52.56132.77+8.76+20.00%12519162802.489.29%
300196长海股份19.9324.70+2.37+13.50%35588869306.1814.41%
301026浩通科技35.0841.21+4.05+13.05%13259645192.1111.60%
600370三房巷2.83-16.64+0.26+10.12%94084625985.532.41%
603968醋化股份15.68-93.78+1.43+10.04%24003336794.8711.74%
002455百川股份14.83818.09+1.35+10.01%962748140919.918.54%
603381永臻股份29.9077.19+2.72+10.01%10661331317.167.50%
002080中材科技45.3443.15+4.12+10.00%252513112991.91.50%
603629利通电子57.1279.78+5.19+9.99%217021120001.78.45%
002201九鼎新材14.22118.64+1.29+9.98%51158171966.928.50%
300798锦鸡股份10.48-267.11+0.61+6.18%56489558749.2914.81%
605376博迁新材116.10197.24+5.87+5.33%5584763780.072.13%
000525红太阳6.7497.80+0.33+5.15%118401280085.6910.65%
300575中旗股份7.08-22.03+0.34+5.04%22073515558.686.44%
688503聚和材料95.6098.07+4.57+5.02%152765147425.27.60%
000301东方盛虹13.37-117.64+0.61+4.78%17929923493.010.27%
300507苏奥传感10.0770.85+0.45+4.68%28622428681.543.69%
300618寒锐钴业46.3552.62+1.93+4.34%7165432741.372.63%
688631莱斯信息74.81192.23+3.11+4.34%32301.6124208.634.98%
003015日久光电17.5856.11+0.73+4.33%16062428202.346.49%
600522中天科技25.3430.18+1.00+4.11%1252765316038.53.67%
920284灵鸽科技40.08-142.47+1.58+4.10%133245258.2971.97%
688022瀚川智能16.90-3.99+0.66+4.06%38751.226535.0752.20%
600389江山股份25.8323.27+0.98+3.94%6468016474.931.50%
301040中环海陆38.14-25.01+1.44+3.92%6279823869.566.66%
600710苏美达12.1511.72+0.45+3.85%15552718621.581.19%
603585苏利股份21.2133.09+0.78+3.82%198524138.341.09%
002623亚玛顿32.46-40.46+1.16+3.71%17761957521.828.94%
688758赛分科技19.9567.07+0.71+3.69%58195.5311682.291.95%
300091*ST金灵3.16-3.26+0.11+3.61%81493625929.325.47%
002531天顺风能9.48-974.04+0.33+3.61%42445540644.492.38%
603507振江股份32.29104.63+1.11+3.56%6734321882.793.70%
688702盛科通信-U152.583616.10+5.23+3.55%34302.6352405.351.69%
600078澄星股份11.70-76.88+0.40+3.54%12250614046.111.85%
300390天华新能46.07-894.08+1.57+3.53%14073264305.072.09%
300644南京聚隆34.9229.95+1.17+3.47%274809526.83.15%
002734利民股份20.3123.00+0.66+3.36%19025138293.34.38%
688257新锐股份53.5864.00+1.68+3.24%32441.1417292.751.29%
300165ST天瑞5.64-30.48+0.17+3.11%695913859.121.65%
002274华昌化工6.42-357.88+0.19+3.05%953886056.561.02%
002645华宏科技16.66-64.64+0.49+3.03%11481618850.582.05%
300284苏交科7.7063.46+0.22+2.94%18633114393.31.56%
920914远航精密28.8443.32+0.82+2.93%83942398.7060.84%
688232新点软件29.2484.41+0.83+2.92%36980.6411019.691.15%
688353华盛锂电104.60-114.31+2.90+2.85%23029.2423823.081.44%
300258精锻科技13.8559.80+0.37+2.74%10197714059.691.79%
603097江苏华辰36.8060.03+0.98+2.74%49447185643.09%
605183确成股份21.5516.03+0.57+2.72%106962274.840.26%
300051琏升科技10.68-29.60+0.28+2.69%20110321525.545.47%
920167同享科技23.11-168.13+0.57+2.53%8066819084.5812.34%
603876鼎胜新材19.2746.72+0.47+2.50%17978934097.551.93%
002150正泰电源28.8242.20+0.70+2.49%13945340183.913.89%
920014特瑞斯13.0537.64+0.31+2.43%167012167.9612.49%
002519银河电子10.13-13.16+0.24+2.43%1535491151139.113.72%
600486扬农化工76.2025.08+1.80+2.42%2652419955.970.66%
300975商络电子15.2866.15+0.36+2.41%19335429307.483.93%
002802洪汇新材14.1956.52+0.33+2.38%458826512.152.54%
301665泰禾股份30.2329.14+0.70+2.37%126013767.743.29%
688013天臣医疗44.0644.10+1.01+2.35%5743.12511.470.71%
002998优彩资源8.7282.16+0.19+2.23%2771823911.04%
688258卓易信息140.96213.72+3.02+2.19%21861.1630508.972.51%
300631久吾高科29.5345.45+0.63+2.18%132813880.581.10%
600527江南高纤2.35145.70+0.05+2.17%4287999994.232.48%
002513蓝丰生化7.64-19.84+0.16+2.14%1217789304.714.21%
688295中复神鹰30.79-521.76+0.63+2.09%20167.56176.7310.22%
301587中瑞股份25.5381.54+0.52+2.08%184264689.162.51%
301518长华化学41.0859.27+0.83+2.06%126625181.032.37%
300320海达股份10.9931.19+0.22+2.04%769908386.441.59%
002947恒铭达49.8423.05+0.99+2.03%8133940279.744.22%
600282南钢股份5.6412.96+0.11+1.99%1538028584.520.25%
300394天孚通信293.57124.55+5.70+1.98%191721562309.32.47%
300931通用电梯13.41-48.71+0.26+1.98%16945323191.388.83%
300190维尔利4.74-5.41+0.09+1.94%1805718577.562.14%
605298必得科技43.85106.99+0.83+1.93%118295178.940.64%
688273麦澜德45.4644.78+0.86+1.93%8563.223875.8672.33%
600746江苏索普7.9370.41+0.15+1.93%390473064.860.33%
300509新美星15.3446.63+0.29+1.93%410286305.41.66%
002585双星新材7.44-21.60+0.14+1.92%14609910807.991.65%
603878武进不锈8.68116.28+0.16+1.88%894797772.861.59%
688225亚信安全21.17-46.51+0.39+1.88%29181.66166.020.73%
002722物产金轮16.3225.58+0.30+1.87%503598296.242.26%
002796世嘉科技44.77867.47+0.82+1.87%12819757804.635.63%
300721怡达股份17.00-29.59+0.31+1.86%9926216681.117.17%
301090华润材料7.84-28.04+0.14+1.82%366712851.970.25%
002221东华能源8.4234.21+0.15+1.81%634785297.040.43%
301505苏州规划25.35137.22+0.45+1.81%167674252.722.24%
000581威孚高科21.1313.31+0.37+1.78%5328711198.290.67%
688029南微医学83.8425.76+1.46+1.77%5083.494239.9040.27%
300697电工合金17.8846.58+0.31+1.76%386496878.3911.17%
601388怡球资源4.07230.97+0.07+1.75%29090711773.521.32%
002380科远智慧30.9923.97+0.53+1.74%187975796.711.33%
603161科华控股16.0833.90+0.27+1.71%192483080.91.01%
300952恒辉安防46.5676.93+0.77+1.68%2222210258.92.12%
603188亚邦股份6.11-15.16+0.10+1.66%39794524113.16.98%
002290禾盛新材58.7493.32+0.96+1.66%2002511792.290.81%
301186超达装备51.0031.53+0.82+1.63%39782017.050.53%
603688石英股份42.86149.00+0.67+1.59%8218635317.221.52%
002091江苏国泰9.0012.70+0.14+1.58%11561510353.910.72%
920068天工股份19.11116.08+0.29+1.54%96911849.3091.55%
300429强力新材15.16-45.14+0.23+1.54%11254917188.022.82%
603005晶方科技32.6362.21+0.47+1.46%20728967181.393.18%
300806斯迪克54.76535.19+0.77+1.43%10392556770.993.28%
688096京源环保9.55-119.96+0.13+1.38%22056.22089.7760.93%
603810丰山集团16.9098.05+0.23+1.38%79471332.490.48%
002540亚太科技7.4722.96+0.10+1.36%597554449.450.69%
603065宿迁联盛9.00103.23+0.12+1.35%175351568.450.89%
300936中英科技42.81-905.45+0.56+1.33%46581985.270.98%
603400华之杰59.9336.93+0.78+1.32%65213907.923.26%
603937丽岛新材13.27-60.75+0.17+1.30%105581386.080.51%
688678福立旺23.45278.75+0.30+1.30%23207.535440.8330.84%
300610晨化股份12.5438.51+0.16+1.29%161372012.451.00%
603332苏州龙杰14.1556.47+0.18+1.29%160492251.410.74%
688300联瑞新材63.3853.41+0.80+1.28%16455.6910436.070.68%
603041美思德13.5978.60+0.17+1.27%110101488.940.60%
002160常铝股份5.64115.74+0.07+1.26%1133946354.871.10%
600276恒瑞医药59.1352.55+0.73+1.25%296534175823.60.46%
300641正丹股份20.6710.45+0.25+1.22%405218345.560.77%
300777中简科技42.4444.97+0.51+1.22%5445423138.781.29%
603203快克智能38.8039.73+0.46+1.20%134425244.620.54%
000035中国天楹5.9261.50+0.07+1.20%859945083.240.37%
603890春秋电子15.2323.04+0.18+1.20%467967101.31.03%
301115联检科技18.65111.97+0.22+1.19%138812577.781.14%
300881盛德鑫泰46.2327.55+0.54+1.18%128715962.892.24%
002652扬子新材4.30-106.36+0.05+1.18%963394119.571.88%
603966法兰泰克12.9724.07+0.15+1.17%329374264.260.83%
601555东吴证券9.5513.68+0.11+1.17%21671820665.760.44%
300873海晨股份24.9120.53+0.28+1.14%122963055.110.74%
600970中材国际10.829.47+0.12+1.12%479485165.510.21%
688355明志科技20.8044.78+0.23+1.12%3971.51823.15240.32%
002333罗普斯金6.3485.01+0.07+1.12%283421783.640.43%
601155新城控股17.26143.28+0.19+1.11%6066110432.520.27%
603906龙蟠科技18.33-28.33+0.20+1.10%317945807.340.56%
300261雅本化学7.36-34.10+0.08+1.10%1134008319.291.20%
300905宝丽迪37.6048.26+0.40+1.08%168606279.891.21%
301238瑞泰新材20.83288.56+0.22+1.07%174473620.170.24%
002182宝武镁业18.36195.15+0.19+1.05%6566312051.590.76%
605123派克新材118.6056.48+1.22+1.04%2749532649.82.27%
300522世名科技12.66794.64+0.13+1.04%126091590.730.48%
300172中电环保5.9050.86+0.06+1.03%611313576.511.17%
603519立霸股份13.8822.15+0.14+1.02%119191648.630.45%
301202朗威股份43.0564.10+0.43+1.01%94504078.842.54%
603018华设集团8.0116.29+0.08+1.01%458813674.930.67%
688113联测科技45.1528.31+0.44+0.98%3335.161495.8430.52%
603912佳力图9.33-251.72+0.09+0.97%561845239.461.04%
002040南京港10.4129.96+0.10+0.97%363433769.210.75%
601222林洋能源6.2663.94+0.06+0.97%24931015705.981.21%
605258协和电子34.1943.36+0.32+0.94%58121985.320.66%
600487亨通光电41.9036.52+0.39+0.94%954006400669.63.90%
603155新亚强17.3058.02+0.16+0.93%63461093.360.20%
603922金鸿顺21.77197.61+0.20+0.93%401158746.932.24%
300927江天化学37.1419.71+0.34+0.92%11034139855.27.83%
603489八方股份29.6087.37+0.27+0.92%78402313.320.33%
002635安洁科技14.3667.17+0.13+0.91%195852800.830.50%
600105永鼎股份28.84126.54+0.26+0.91%1226636357953.48.39%
603117万林物流5.56477.06+0.05+0.91%500522759.590.84%
002075沙钢股份5.6242.77+0.05+0.90%1078196032.530.49%
001373翔腾新材43.45-174.03+0.38+0.88%31631372.980.95%
920950迅安科技18.3528.96+0.16+0.88%781143.00330.22%
603276恒兴新材18.5294.27+0.16+0.87%70961307.610.94%
601500通用股份4.6671.12+0.04+0.87%473942197.720.30%
603819神力股份12.88106.53+0.11+0.86%116051488.90.53%
603680今创集团15.2723.72+0.13+0.86%113221724.460.14%
603312西典新能47.1025.92+0.40+0.86%41721954.180.82%
688260昀冢科技29.97-18.92+0.25+0.84%7310.822192.6780.61%
920006晟楠科技26.38-248.06+0.22+0.84%2199579.8110.46%
600510黑牡丹9.6294.44+0.08+0.84%208352001.330.20%
688116天奈科技46.9865.30+0.39+0.84%13366.676269.2810.36%
000425徐工机械12.0521.46+0.10+0.84%27866333713.440.31%
300160秀强股份6.0522.41+0.05+0.83%402422428.60.53%
603313梦百合9.6834.00+0.08+0.83%242182328.380.42%
301061匠心家居90.9021.86+0.75+0.83%28342564.310.19%
000816智慧农业3.64-76.73+0.03+0.83%2358588557.831.64%
300717华信新材21.8839.46+0.18+0.83%57841254.810.57%
002778中晟高科22.06-38.43+0.18+0.82%90641985.640.73%
300708聚灿光电9.8644.29+0.08+0.82%852828352.61.20%
603787新日股份13.6753.86+0.11+0.81%97711326.390.42%
002483润邦股份7.4614.56+0.06+0.81%264511965.550.30%
603380易德龙38.7128.06+0.31+0.81%72862827.890.45%
920204沪江材料17.5782.04+0.14+0.80%1783312.61830.36%
300217东方电热6.3149.44+0.05+0.80%58568237282.484.77%
600099林海股份11.43120.86+0.09+0.79%191612173.740.87%
301010晶雪节能23.35116.60+0.18+0.78%63281472.430.59%
002391长青股份6.52-37.98+0.05+0.77%370462402.370.80%
920547无锡晶海25.2637.20+0.19+0.76%1058266.98290.28%
600854春兰股份5.4523.71+0.04+0.74%256671391.720.49%
300135宝利国际4.09725.03+0.03+0.74%567152309.520.62%
301210金杨精密39.9885.93+0.29+0.73%99343956.532.29%
600533栖霞建设2.77-3.86+0.02+0.73%653281798.490.62%
920007酉立智能73.2830.13+0.52+0.71%22711677.4122.13%
002262恩华药业23.9719.80+0.17+0.71%234415609.620.27%
301098金埔园林9.89-20.51+0.07+0.71%108971074.310.73%
688689银河微电31.1954.90+0.22+0.71%5999.561871.6170.47%
301260格力博17.04-795.50+0.12+0.71%5433922.740.27%
601860紫金银行2.847.04+0.02+0.71%1347363805.230.38%
601890亚星锚链11.3836.39+0.08+0.71%19398121998.462.02%
600736苏州高新7.1447.76+0.05+0.71%1079357701.420.94%
300664鹏鹞环保5.7419.77+0.04+0.70%387472218.30.52%
603299苏盐井神11.4817.14+0.08+0.70%296553399.490.38%
920363莱赛激光18.74-361.07+0.13+0.70%3211604.07380.63%
301181标榜股份43.3940.67+0.30+0.70%39951730.080.45%
603078江化微24.63104.19+0.17+0.70%8092819945.362.10%
600775南京熊猫14.53-73.91+0.10+0.69%9564713896.311.42%
920834三维装备14.7039.83+0.10+0.68%2230325.81350.36%
301163宏德股份30.9670.11+0.21+0.68%38631193.120.71%
301285鸿日达74.80-276.84+0.50+0.67%96857216.541.23%
301601惠通科技28.4495.80+0.19+0.67%3467983.320.41%
688720艾森股份75.00149.81+0.50+0.67%11490.288500.8242.04%
300864南大环境22.5123.01+0.15+0.67%52091167.590.33%
002608江苏国信7.818.32+0.05+0.64%564914391.390.15%
920278鹿得医疗9.4961.71+0.06+0.64%5668538.1210.77%
002024ST易购1.60174.96+0.01+0.63%41886665.670.05%
688030山石网科17.96-24.25+0.11+0.62%7608.031364.7140.42%
300694蠡湖股份13.2091.40+0.08+0.61%174772296.810.81%
603092德力佳68.0934.84+0.41+0.61%71014870.612.12%
603351威尔药业28.3125.98+0.17+0.60%2885813.740.21%
605058澳弘电子31.8930.80+0.19+0.60%139754463.390.98%
603916苏博特13.4551.47+0.08+0.60%7761010347.121.85%
002245蔚蓝锂芯16.9027.12+0.10+0.60%6398610799.730.59%
300537广信材料25.77-90.31+0.15+0.59%5394913959.623.55%
301418协昌科技40.00187.78+0.23+0.58%25901033.460.88%
002394联发股份14.1113.65+0.08+0.57%289744086.390.90%
688093世华科技35.6024.92+0.20+0.56%5593.231985.2150.21%
688700东威科技41.28142.84+0.23+0.56%24504.110102.510.82%
605218伟时电子19.8486.36+0.11+0.56%3827756.370.18%
002496*ST辉丰1.81-17.09+0.01+0.56%591621066.110.53%
301491汉桑科技57.0233.68+0.31+0.55%20011137.020.70%
600889南京化纤16.70-17.90+0.09+0.54%102811712.630.28%
601975招商南油3.7214.36+0.02+0.54%37667713921.130.80%
688106金宏气体22.34100.89+0.12+0.54%24008.855381.540.50%
300354东华测试43.3748.34+0.23+0.53%55662413.20.68%
301339通行宝15.2141.89+0.08+0.53%169642576.231.01%
688371菲沃泰20.99150.26+0.11+0.53%4851.461014.9230.14%
603307扬州金泉42.5223.99+0.22+0.52%28081188.011.65%
688001华兴源创32.97-49.79+0.17+0.52%7793.932564.0480.18%
688685迈信林47.00105.25+0.24+0.51%25024.79114791.70%
300757罗博特科409.00-835.56+2.05+0.50%33406137634.12.22%
300856科思股份14.0753.02+0.07+0.50%132791865.040.29%
301229纽泰格20.2094.86+0.10+0.50%68281373.980.53%
301180万祥科技18.40-260.64+0.09+0.49%74331363.510.45%
920026卓兆点胶36.8085.71+0.18+0.49%29311084.6430.79%
300970华绿生物22.85726.21+0.11+0.48%130702985.931.37%
300420五洋自控4.16-128.34+0.02+0.48%762623165.430.68%
300715凯伦股份12.53-9.87+0.06+0.48%185172305.060.58%
301125腾亚精工20.90482.18+0.10+0.48%111122319.840.88%
920663明阳科技16.7430.36+0.08+0.48%1432239.23760.22%
000936华西股份8.4124.40+0.04+0.48%570654795.680.64%
301006迈拓股份18.9429.90+0.09+0.48%4894924.230.58%
688178万德斯25.34-18.58+0.12+0.48%3592.89904.57210.42%
600584长电科技46.4655.91+0.22+0.48%13461062430.690.75%
301088戎美股份16.9946.06+0.08+0.47%77181302.840.41%
300926博俊科技29.9614.92+0.14+0.47%132683978.060.45%
920694中裕科技19.5524.60+0.09+0.46%1622316.84090.26%
600716凤凰股份4.35-28.84+0.02+0.46%336961457.520.36%
300500启迪设计13.08-58.77+0.06+0.46%142361854.310.85%
301063海锅股份26.4346.42+0.12+0.46%47301248.240.49%
688605先锋精科66.4166.96+0.30+0.45%8911.345931.0440.82%
603291联合水务11.0757.58+0.05+0.45%256852837.841.98%
300339润和软件50.16309.66+0.22+0.44%5429627152.890.70%
920665科强股份13.7240.27+0.06+0.44%3640499.54930.57%
688266泽璟制药-U96.37-191.31+0.42+0.44%9249.88907.6150.35%
920057百甲科技6.95-257.49+0.03+0.43%1731119.84310.15%
002708光洋股份13.95105.36+0.06+0.43%431326011.740.83%
301258富士莱35.1542.42+0.15+0.43%32241125.440.36%
603339四方科技14.1728.09+0.06+0.43%217153085.430.70%
603273天元智能19.18127.64+0.08+0.42%4525866.810.81%
688390固德威79.141804.47+0.33+0.42%20809.516605.10.86%
002877智能自控9.63574.56+0.04+0.42%189101814.120.79%
603183建研院4.8359.38+0.02+0.42%386921856.880.78%
301226祥明智能31.67120.71+0.13+0.41%32521026.360.30%
920149旭杰科技12.33-24.10+0.05+0.41%3198394.23150.51%
688186广大特材22.6022.31+0.09+0.40%13744.23107.3520.49%
688358祥生医疗35.5829.33+0.14+0.40%4645.191646.8240.41%
603035常熟汽饰15.3814.52+0.06+0.39%106031627.540.29%
603344星德胜31.1731.26+0.12+0.39%52381635.070.97%
688329艾隆科技26.30387.95+0.10+0.38%3876.061017.6980.50%
601008连云港5.3142.91+0.02+0.38%231481227.390.19%
603416信捷电气56.4837.85+0.21+0.37%61153448.40.44%
688558国盛智科32.7729.08+0.12+0.37%4037.261325.0220.31%
300709精研科技39.3442.86+0.14+0.36%110474355.50.74%
603382海阳科技31.2141.06+0.11+0.35%2328724.180.64%
688426康为世纪25.56-20.88+0.09+0.35%1526.26388.02830.40%
603389*ST亚振42.61-117.86+0.15+0.35%73553099.050.28%
002866传艺科技19.96-114.02+0.07+0.35%274655475.331.52%
688588凌志软件14.4559.46+0.05+0.35%11215.711619.0860.28%
688069德林海26.39-43.40+0.09+0.34%5214.471366.0960.46%
600064南京高科8.906.62+0.03+0.34%437353891.60.25%
603982泉峰汽车8.97-8.93+0.03+0.34%174241556.90.51%
001332锡装股份56.9525.48+0.19+0.33%20971191.780.44%
300753爱朋医疗33.42-938.04+0.11+0.33%141704730.171.61%
603007*ST花王6.09-7.05+0.02+0.33%505983078.410.73%
688693锴威特40.09-27.31+0.13+0.33%3418.171368.640.88%
002576通达动力18.6636.36+0.06+0.32%262304875.191.62%
301560众捷汽车37.4551.18+0.12+0.32%48191797.631.98%
688633星球石墨25.5328.11+0.08+0.31%1594.2406.04530.11%
002239奥特佳3.2384.77+0.01+0.31%1544214980.620.47%
601512中新集团9.7018.29+0.03+0.31%111141073.010.07%
920422润普食品13.0654.24+0.04+0.31%4195545.4420.63%
301310鑫宏业39.3946.90+0.12+0.31%2417953.320.48%
603880南卫股份6.81-9.73+0.02+0.29%183881242.920.64%
301170锡南科技30.6827.31+0.09+0.29%37311142.551.11%
300598诚迈科技44.84-87.23+0.13+0.29%102954603.090.47%
300964本川智能58.85127.62+0.17+0.29%82844876.61.48%
603259药明康德101.6420.23+0.29+0.29%105297107154.10.43%
603375盛景微38.56167.75+0.11+0.29%2284876.950.36%
300670大烨智能7.11-35.09+0.02+0.28%202711437.370.90%
301215中汽股份7.1346.10+0.02+0.28%539063852.050.41%
301078孩子王10.8953.01+0.03+0.28%10876611832.890.87%
920946森萱医药11.0234.58+0.03+0.27%6009661.17380.14%
002081金螳螂3.7221.60+0.01+0.27%879133262.590.33%
603066音飞储存11.21501.39+0.03+0.27%7165801.250.24%
603334丰倍生物56.9052.87+0.15+0.26%163189327.035.25%
688601力芯微51.27126.65+0.13+0.25%9732.3894996.520.73%
920158长江能科15.9550.17+0.04+0.25%3292522.06610.86%
603928兴业股份16.0253.83+0.04+0.25%120691930.390.46%
301003江苏博云48.5538.72+0.12+0.25%33381614.680.44%
600377宁沪高速12.2613.24+0.03+0.25%195202390.50.05%
688017绿的谐波229.55462.44+0.55+0.24%3397578493.611.85%
603017中衡设计12.5685.20+0.03+0.24%243043067.10.88%
002966苏州银行8.407.00+0.02+0.24%708805950.210.16%
603722阿科力39.19-130.89+0.09+0.23%2324907.770.24%
688046药康生物17.6550.12+0.04+0.23%10019.831764.950.24%
301559中集环科17.8647.99+0.04+0.22%60451078.990.67%
002172澳洋健康4.4781.50+0.01+0.22%616142738.20.81%
300585奥联电子17.89-1122.30+0.04+0.22%104681873.510.65%
920002万达轴承103.1277.90+0.23+0.22%14081449.290.45%
300416苏试试验18.1638.50+0.04+0.22%431797870.720.86%
920720吉冈精密13.6561.80+0.03+0.22%2640359.54450.36%
920050爱舍伦36.8127.67+0.08+0.22%1191438.21950.66%
601952苏垦农发9.3323.23+0.02+0.21%239982234.570.17%
002807江阴银行4.705.29+0.01+0.21%957614493.110.39%
002839张家港行4.745.90+0.01+0.21%809203828.270.33%
920396常辅股份33.9761.99+0.07+0.21%39191330.8270.76%
301290东星医疗29.28-137.35+0.06+0.21%48311411.390.71%
603528多伦科技9.85-125.33+0.02+0.20%296032907.70.42%
920642通易航天14.93-277.13+0.03+0.20%4794718.35940.48%
603028赛福天10.14-18.19+0.02+0.20%188201908.490.66%
688450光格科技31.44-26.11+0.06+0.19%2562.24806.22280.52%
688105诺唯赞21.04-282.38+0.04+0.19%4389.13920.56040.11%
603666亿嘉和31.71-36.16+0.06+0.19%91052876.190.44%
601218吉鑫科技5.4348.64+0.01+0.18%518682814.420.54%
301058中粮科工11.3324.56+0.02+0.18%226862560.480.44%
601009南京银行11.356.43+0.02+0.18%13891815790.240.11%
301179泽宇智能17.1647.89+0.03+0.18%93331597.240.39%
300655晶瑞电材17.19-355.45+0.03+0.17%12657621810.121.19%
603915国茂股份17.2841.98+0.03+0.17%181753137.350.28%
688566吉贝尔28.8723.82+0.05+0.17%5994.1591731.350.30%
688176亚虹医药-U12.15-19.16+0.02+0.16%19281.122342.1040.44%
000570苏常柴Ａ6.11259.41+0.01+0.16%297551813.130.54%
002090金智科技12.3059.96+0.02+0.16%346394255.730.87%
603693江苏新能12.4528.96+0.02+0.16%171032128.040.19%
920003中诚咨询32.1320.01+0.05+0.16%1149369.53220.86%
920392佳合科技25.97108.24+0.04+0.15%2586672.15280.71%
001324长青科技19.6256.24+0.03+0.15%75451476.630.92%
688670金迪克20.04-19.52+0.03+0.15%7002.711402.9690.57%
688170德龙激光40.33-138.87+0.06+0.15%15746.016408.5031.52%
300305裕兴股份6.84-6.71+0.01+0.15%215851471.040.67%
920418苏轴股份27.3929.38+0.04+0.15%41411133.5460.27%
920245威博液压28.1282.21+0.04+0.14%613171.87040.16%
001234泰慕士28.3177.63+0.04+0.14%2822795.770.31%
603111康尼机电7.1116.86+0.01+0.14%194011378.420.23%
300128锦富技术7.12-33.76+0.01+0.14%602074312.270.46%
688259创耀科技42.7958.07+0.06+0.14%3999.331707.7180.36%
603137恒尚节能14.7450.94+0.02+0.14%4079600.950.55%
600557康缘药业14.7929.76+0.02+0.14%137022025.40.24%
603990麦迪科技15.01-58.95+0.02+0.13%170932564.520.56%
688231隆达股份30.0395.94+0.04+0.13%13983.844213.7650.57%
601990南京证券7.9328.63+0.01+0.13%208301651.090.06%
002550千红制药7.9523.68+0.01+0.13%211301679.270.22%
301155海力风电72.4648.33+0.09+0.12%57484169.580.47%
300240飞力达8.09-3710.22+0.01+0.12%225771821.230.62%
301187欧圣电气24.5531.41+0.03+0.12%2936720.230.12%
603370华新精科50.0349.28+0.06+0.12%39101949.51.14%
603985恒润股份17.02-25079.36+0.02+0.12%509878707.841.16%
603201常润股份17.7113.12+0.02+0.11%4167737.550.22%
603185弘元绿能26.86-22.05+0.03+0.11%5677115360.090.84%
002387维信诺9.15-5.48+0.01+0.11%938618607.010.67%
603518锦泓集团10.2513.68+0.01+0.10%221552260.060.64%
920121江天科技42.3925.89+0.04+0.09%663280.7420.56%
920371欧福蛋业11.1437.66+0.01+0.09%7778865.26940.40%
688076ST诺泰34.6621.97+0.03+0.09%3365.081166.320.11%
605389长龄液压74.2694.24+0.06+0.08%40363012.540.30%
920262太湖雪25.0847.55+0.02+0.08%1375344.74850.44%
300554三超新材25.55-25.68+0.02+0.08%92692376.231.17%
301220亚香股份38.3732.89+0.03+0.08%43221645.80.56%
603406天富龙39.1034.53+0.03+0.08%2533989.590.69%
688690纳微科技28.2376.71+0.02+0.07%9014.992547.9640.22%
688697纽威数控15.4223.21+0.01+0.06%8883.221372.7050.19%
688147微导纳米78.66111.80+0.05+0.06%3778329648.290.82%
603355莱克电气31.5718.61+0.02+0.06%67912144.470.12%
001205盛航股份16.3040.49+0.01+0.06%138212252.060.87%
920735德源药业35.4118.83+0.02+0.06%38651365.3330.37%
300549优德精密19.79271.74+0.01+0.05%4670921.570.46%
920089禾昌聚合20.0919.03+0.01+0.05%3356672.6650.36%
301045天禄科技40.74138.63+0.02+0.05%129795301.762.03%
688218江苏北人22.20643.10+0.01+0.05%4270.29946.56840.36%
603013亚普股份25.0623.44+0.01+0.04%89222235.90.18%
301389隆扬电子50.15127.75+0.02+0.04%2951515007.063.49%
688580伟思医疗56.6143.05+0.02+0.04%3610.172050.2910.38%
002409雅克科技90.0546.64+0.03+0.03%2711624448.630.85%
300907康平科技30.8444.40+0.01+0.03%2901894.310.30%
301036双乐股份35.0947.99+0.01+0.03%170755948.832.42%
301287康力源46.3032.45+0.01+0.02%30011386.031.76%
688408中信博48.1632.40+0.01+0.02%15857.637677.0820.72%
000421南京公用7.0723.040.000.00%253891789.220.44%
000626远大控股7.78-20.370.000.00%156131213.380.31%
000727冠捷科技2.64-20.330.000.00%2137345631.330.47%
600287苏豪时尚6.10107.240.000.00%10449635.30.24%
600300维维股份3.7815.040.000.00%1316924956.530.81%
600327大东方4.70258.650.000.00%20219948.230.23%
600398海澜之家6.2414.180.000.00%485353029.590.10%
600400红豆股份2.42-12.050.000.00%1218212935.610.53%
600805悦达投资5.7062.480.000.00%333581899.060.39%
600981苏豪汇鸿3.4449.810.000.00%1111973790.180.50%
002546新联电子9.0810.830.000.00%13068311885.051.63%
002559亚威股份10.3975.940.000.00%336093484.220.67%
601199江南水务5.9013.590.000.00%298071751.970.32%
300382斯莱克13.87-83.780.000.00%302164184.880.47%
603158腾龙股份10.9334.340.000.00%248372713.220.51%
603359东珠生态7.10-4.700.000.00%795225613.451.78%
603387基蛋生物8.8921.600.000.00%184611636.540.36%
300707威唐工业18.43137.960.000.00%212483918.711.48%
300827上能电气35.9946.830.000.00%2882910402.510.75%
601456国联民生9.8431.680.000.00%576585671.740.13%
002976瑞玛精密28.513171.760.000.00%52191486.330.78%
003032*ST传智6.81-27.080.000.00%12939877.540.47%
688055龙腾光电3.86-63.680.000.00%23162.78893.21230.07%
688103国力电子62.79100.460.000.00%2063.491296.2650.22%
920305*ST云创--------------
688502茂莱光学360.10335.200.000.00%1724.926222.3451.03%
600925苏能股份4.70100.800.000.00%297141393.540.19%
300260新莱应材53.37125.42-0.01-0.02%2311212359.110.80%
301502华阳智能47.5182.06-0.01-0.02%1739824.840.74%
301272英华特43.9164.94-0.01-0.02%1552682.80.50%
002223鱼跃医疗39.3622.67-0.01-0.03%97453833.360.10%
920035精创电气38.0937.30-0.01-0.03%433164.94140.33%
301106骏成科技33.4735.55-0.01-0.03%2660888.110.26%
605333沪光股份29.2920.70-0.01-0.03%41781225.060.10%
300031宝通科技23.5454.45-0.01-0.04%4861411439.451.38%
300826测绘股份17.31196.28-0.01-0.06%89311542.620.53%
603206嘉环科技17.18106.09-0.01-0.06%5158884.930.17%
300337银邦股份14.70994.56-0.01-0.07%12375518375.281.74%
300304云意电气13.3827.64-0.01-0.07%459406140.710.54%
002165红宝丽12.72187.56-0.01-0.08%1333816165487.818.33%
300782卓胜微75.44-207.68-0.06-0.08%115798738.6310.26%
301329信音电子24.5859.60-0.02-0.08%73901816.941.72%
002255海陆重工12.2722.36-0.01-0.08%501286154.810.79%
688657浩辰软件56.4952.98-0.05-0.09%1804.141020.9760.44%
601688华泰证券22.5913.10-0.02-0.09%9939922423.410.14%
301168通灵股份43.64115.66-0.04-0.09%29971313.250.31%
688386泛亚微透95.8470.76-0.09-0.09%4277.914069.830.47%
002395双象股份19.669.22-0.02-0.10%94581851.980.35%
300809华辰装备38.59207.14-0.04-0.10%59772309.480.40%
002156通富微电48.1174.08-0.05-0.10%18777890353.791.24%
605089味知香28.6254.33-0.03-0.10%63341806.220.46%
300651金陵体育25.9991.11-0.03-0.12%201325196.92.30%
688211中科微至33.44-17.43-0.04-0.12%1075.31359.05960.08%
920436大地电气16.63-32.44-0.02-0.12%1197199.20760.13%
002747埃斯顿24.35-29.67-0.03-0.12%4486810917.890.57%
600305恒顺醋业8.1060.18-0.01-0.12%309342504.860.28%
688533上声电子32.0929.33-0.04-0.12%7259.632315.2990.44%
000910大亚圣象7.8054.65-0.01-0.13%12661987.280.23%
603248锡华科技22.9252.87-0.03-0.13%65141490.690.94%
688755汉邦科技40.3649.60-0.06-0.15%880.67354.97280.50%
300959线上线下93.10349.30-0.14-0.15%97309098.4091.86%
688226威腾电气38.80-14573.84-0.06-0.15%9044.6883536.6870.48%
002787华源控股12.6143.27-0.02-0.16%169532135.970.68%
600268国电南自12.5628.58-0.02-0.16%773249738.880.76%
920699海达尔50.1228.77-0.08-0.16%609304.8570.29%
603269海鸥股份12.4836.29-0.02-0.16%159921992.550.52%
603125常青科技18.3149.10-0.03-0.16%72891329.980.72%
300580贝斯特24.3940.82-0.04-0.16%141573453.150.30%
600908无锡银行6.045.72-0.01-0.17%501203028.210.25%
002631德尔未来5.87-27.71-0.01-0.17%346712030.120.46%
301116益客食品11.74-16.02-0.02-0.17%101041181.390.23%
688531日联科技73.2174.34-0.13-0.18%5295.313861.2750.50%
300029*ST天龙5.58-30.36-0.01-0.18%137407670.69%
603486科沃斯71.7325.81-0.13-0.18%91096540.540.16%
002304洋河股份54.9840.02-0.10-0.18%151498334.890.10%
000890法尔胜5.49-26.37-0.01-0.18%738254049.011.76%
301160翔楼新材64.7733.49-0.12-0.18%121157847.141.64%
002478常宝股份10.5115.39-0.02-0.19%11548612035.241.60%
301656联合动力26.2654.65-0.05-0.19%72591907.020.44%
600919江苏银行10.465.61-0.02-0.19%24324425448.490.13%
603323苏农银行5.155.09-0.01-0.19%589823042.20.29%
301101明月镜片40.8043.53-0.08-0.20%49122004.920.26%
688472阿特斯15.2443.33-0.03-0.20%18992929148.541.41%
300600国瑞科技14.56-81.84-0.03-0.21%169682462.460.58%
688192迪哲医药-U54.46-29.17-0.12-0.22%7467.594100.9760.16%
603212赛伍技术17.60-25.13-0.04-0.23%27760349859.646.35%
600406国电南瑞25.6925.83-0.06-0.23%24292462562.30.30%
301266宇邦新材51.21125.32-0.12-0.23%2363012194.942.26%
300201海伦哲8.1530.80-0.02-0.24%602334910.060.60%
603205健尔康28.3842.91-0.07-0.25%1779504.350.43%
300761立华股份20.0825.97-0.05-0.25%97501956.280.16%
920662方盛股份27.8799.22-0.07-0.25%1789499.3750.71%
301687新广益58.9866.63-0.15-0.25%49782932.561.69%
000919金陵药业7.75150.10-0.02-0.26%316242447.820.51%
002564天沃科技7.4283.66-0.02-0.27%278412065.70.32%
002685华东重机7.3157.01-0.02-0.27%865406355.330.86%
002104恒宝股份18.04312.32-0.05-0.28%460698317.620.77%
000777中核科技24.9742.51-0.07-0.28%218645462.610.57%
600682南京新百7.1343.42-0.02-0.28%523123728.220.45%
600973宝胜股份7.13-36.85-0.02-0.28%839485996.740.61%
603326我乐家居10.3118.43-0.03-0.29%204352099.660.64%
688429时创能源16.96-17.39-0.05-0.29%28741.24919.0282.40%
600862中航高科26.1034.73-0.08-0.31%6898718041.280.50%
688496清越科技6.51-45.79-0.02-0.31%19174.841246.3590.81%
920802保丽洁15.9254.47-0.05-0.31%1208192.23390.55%
920005鼎佳精密39.4245.28-0.13-0.33%1293509.70730.60%
301393昊帆生物53.6542.31-0.18-0.33%19461044.90.46%
605099共创草坪40.4625.74-0.14-0.34%45341827.950.11%
920299灿能电力25.9687.28-0.09-0.35%283727451.1966.39%
688052纳芯微175.12-209.93-0.61-0.35%7227.09912554.910.51%
920593鼎智科技34.15189.07-0.12-0.35%68022313.9640.42%
603115海星股份25.3430.05-0.09-0.35%6243215545.092.58%
002692远程股份5.6359.27-0.02-0.35%386152173.120.54%
688515裕太微-U117.79-49.80-0.42-0.36%4454.455244.2720.89%
601700风范股份5.58233.29-0.02-0.36%586483273.250.51%
603262技源集团27.8772.24-0.10-0.36%2787777.530.70%
688166博瑞医药46.81319.04-0.17-0.36%13798.56476.6690.33%
920221易实精密16.0833.61-0.06-0.37%2126340.99870.34%
601010文峰股份2.6746.24-0.01-0.37%473301263.140.26%
300373扬杰科技79.9433.23-0.30-0.37%3254826108.020.60%
300885海昌新材26.6196.96-0.10-0.37%186194982.461.11%
001236弘业期货10.14659.45-0.04-0.39%231002339.030.30%
300292吴通控股5.0064.29-0.02-0.40%29193514623.382.62%
300563神宇股份37.30103.74-0.15-0.40%201097541.31.57%
688137近岸蛋白43.90-47.38-0.18-0.41%2207.38967.09820.68%
603358华达科技50.8657.14-0.21-0.41%152297759.090.34%
300279和晶科技9.1969.27-0.04-0.43%742056826.031.52%
301195北路智控36.3328.97-0.16-0.44%2393868.50.27%
300211*ST亿通9.08-99.21-0.04-0.44%1382412550.46%
688381帝奥微24.59-67.86-0.11-0.45%6925.1517020.36%
301072中捷精工24.27-48.85-0.11-0.45%3865938.880.58%
300402宝色股份21.9889.92-0.10-0.45%185764097.950.76%
688060云涌科技48.34-59.55-0.22-0.45%1518.6733.54160.25%
688516奥特维107.0066.31-0.49-0.46%72345.7977485.792.30%
603369今世缘32.7014.18-0.15-0.46%176315773.480.14%
688800瑞可达80.8254.99-0.38-0.47%11716.889505.1580.57%
920509同惠电子35.9486.14-0.17-0.47%48671749.5660.58%
002530金财互联10.51181.33-0.05-0.47%543545708.210.78%
002367康力电梯8.2716.64-0.04-0.48%432293579.710.54%
301278快可电子39.00116.70-0.19-0.48%122434813.842.38%
688377迪威尔42.7974.70-0.21-0.49%4492.21927.3410.23%
603707健友股份9.9924.84-0.05-0.50%263352635.440.16%
002349精华制药7.8428.94-0.04-0.51%530194158.860.65%
920339恒太照明9.7835.15-0.05-0.51%1555151.9960.10%
600562国睿科技28.9056.61-0.15-0.52%292488446.60.24%
600794保税科技3.8354.25-0.02-0.52%478971829.630.40%
600250南京商旅11.49139.82-0.06-0.52%262233002.280.84%
688607康众医疗53.47870.32-0.28-0.52%5574.032987.8460.63%
688539高华科技46.64138.92-0.25-0.53%9859.744613.3680.94%
688508芯朋微66.0540.92-0.36-0.54%13463.798898.3481.03%
300346南大光电55.01124.19-0.30-0.54%14989282451.482.28%
605319无锡振华25.6220.11-0.14-0.54%171384369.40.57%
601128常熟银行7.325.79-0.04-0.54%1167258568.880.35%
688337普源精电42.02111.86-0.23-0.54%6601.8492776.9860.36%
300555ST路通14.56-50.52-0.08-0.55%5893862.160.30%
300725药石科技41.5148.25-0.23-0.55%155176452.530.77%
301421波长光电93.80340.18-0.53-0.56%66956293.031.45%
003043华亚智能53.00111.45-0.30-0.56%45262401.650.54%
300169天晟新材6.91-15.00-0.04-0.58%522363606.311.73%
688599天合光能20.39-7.03-0.12-0.59%249092.951450.281.06%
605300佳禾食品11.83197.03-0.07-0.59%122371446.970.27%
301386未来电器26.9638.93-0.16-0.59%101252722.72.36%
002484江海股份29.6736.30-0.18-0.60%5470016357.680.67%
300385雪浪环境11.46-8.11-0.07-0.61%817629261.92.81%
603221爱丽家居13.0848.51-0.08-0.61%113761482.190.47%
603879永悦科技6.37-16.24-0.04-0.62%383342435.741.07%
920533骏创科技30.03145.97-0.19-0.63%214556390.5472.94%
002883中设股份11.01-48.66-0.07-0.63%170141866.611.11%
603059倍加洁40.80-97.58-0.26-0.63%50432055.740.50%
688097博众精工42.3539.66-0.27-0.63%20423.458780.6670.46%
301012扬电科技28.21108.05-0.18-0.63%186405249.70.95%
688182灿勤科技32.47138.19-0.21-0.64%12307.934016.6750.31%
688510航亚科技40.1693.35-0.26-0.64%27329.8810943.861.05%
300855图南股份39.60118.36-0.26-0.65%178957089.570.64%
688711宏微科技30.64-496.79-0.21-0.68%14601.44490.9950.69%
920641格利尔20.04210.96-0.14-0.69%4079817.71960.90%
301137哈焊华通50.90186.50-0.36-0.70%134806892.120.74%
688488艾迪药业16.96-81.93-0.12-0.70%16597.172826.1540.39%
688375国博电子118.41165.92-0.84-0.70%12324.0214621.450.21%
600713南京医药5.5613.71-0.04-0.71%327421818.870.25%
605111新洁能44.1842.00-0.32-0.72%4728120966.861.14%
603488展鹏科技9.62-91.35-0.07-0.72%213642050.70.73%
603955大千生态28.63-168.32-0.21-0.73%2140612.790.16%
300584海辰药业44.22118.50-0.33-0.74%110234893.691.34%
920046亿能电力26.80206.31-0.20-0.74%4155511366.886.49%
600128苏豪弘业11.7963.56-0.09-0.76%231032709.580.94%
300447全信股份20.66-690.85-0.16-0.77%5264610951.582.61%
600901江苏金租6.4211.76-0.05-0.77%568133654.720.10%
603042华脉科技19.14-225.70-0.15-0.78%7743714932.844.82%
603900莱绅通灵8.92-44.43-0.07-0.78%452214012.141.32%
600280中央商场3.82-24.51-0.03-0.78%1011603861.770.90%
002077大港股份16.53215.96-0.13-0.78%460737635.780.79%
603283赛腾股份48.3227.29-0.39-0.80%2854413851.171.05%
688535华海诚科122.31466.07-0.99-0.80%9974.02812126.941.90%
600501航天晨光26.85-34.95-0.22-0.81%321358663.6310.75%
688757胜科纳米30.26146.79-0.25-0.82%5225.511576.2731.49%
301378通达海40.63-75.42-0.34-0.83%180397394.163.93%
301016雷尔伟26.4887.86-0.23-0.86%140723725.260.68%
603800洪田股份38.9885.99-0.34-0.86%92833632.320.45%
688003天准科技75.24118.68-0.66-0.87%5903.544455.3010.30%
688286敏芯股份77.6388.09-0.69-0.88%3968.973081.2990.71%
002553南方精工27.3128.01-0.25-0.91%351019570.111.40%
300623捷捷微电32.5955.64-0.31-0.94%8109826649.561.06%
601007金陵饭店8.34109.03-0.08-0.95%639215332.481.64%
688478晶升股份38.52-448.17-0.37-0.95%7116.792766.0520.69%
605286同力天启38.5129.51-0.37-0.95%26541022.610.16%
603052可川科技62.04341.62-0.60-0.96%3357020909.141.79%
301557常友科技95.5446.50-0.94-0.97%21422047.11.93%
300660江苏雷利53.1474.63-0.54-1.01%1927110267.780.43%
301023奕帆传动46.7745.26-0.48-1.02%87524096.622.09%
301122采纳股份31.55991.06-0.33-1.04%98953130.741.31%
002808*ST恒久4.74-23.29-0.05-1.04%9196435.310.56%
000551创元科技15.0928.41-0.16-1.05%413156264.840.86%
920931无锡鼎邦14.0572.18-0.15-1.06%107371507.7333.73%
300982苏文电能24.15553.43-0.26-1.07%5089312314.312.62%
301591肯特股份47.6155.70-0.52-1.08%73223515.062.16%
688656浩欧博140.85245.43-1.60-1.12%1850.272607.360.29%
688661和林微纳82.87325.51-0.96-1.15%12555.6510521.910.83%
000518*ST四环2.57-24.48-0.03-1.15%602751546.510.59%
603660苏州科达10.22-29.64-0.12-1.16%333533413.910.58%
002309中利集团3.40-11.88-0.04-1.16%992743.134041.134.27%
300141和顺电气15.24-86.89-0.18-1.17%234573583.840.92%
002079苏州固锝11.8098.80-0.14-1.17%35897342633.414.43%
300682朗新科技18.48-65.40-0.22-1.18%10974420257.941.06%
603988中电电机29.15161.29-0.35-1.19%135523957.350.58%
688262国芯科技41.48-77.16-0.50-1.19%80324.1733358.062.39%
002315焦点科技48.8530.40-0.59-1.19%2869314078.991.42%
603776永安行18.00-46.89-0.22-1.21%175193156.690.62%
300680隆盛科技51.4941.72-0.63-1.21%2258711657.861.28%
002426胜利精密4.00-17.40-0.05-1.23%55815222637.431.64%
300836佰奥智能59.7392.36-0.76-1.26%38632314.590.61%
603090宏盛股份70.78107.29-0.91-1.27%84246010.320.84%
600513联环药业20.83-136.37-0.27-1.28%348517296.111.22%
603655朗博科技42.26108.68-0.55-1.28%50432130.690.48%
920790联迪信息33.98419.68-0.46-1.34%63282153.5521.16%
300751迈为股份303.99102.26-4.12-1.34%40529124407.72.10%
002438江苏神通19.1432.23-0.26-1.34%32678263381.736.97%
605133嵘泰股份32.3749.42-0.44-1.34%214766963.520.76%
301076新瀚新材43.21115.00-0.59-1.35%170377345.361.55%
688261东微半导88.52186.60-1.22-1.36%5886.315236.6070.48%
920100三协电机64.9979.63-0.91-1.38%25661672.5051.50%
603016新宏泰34.2276.51-0.48-1.38%108433711.30.73%
600667太极实业9.5233.98-0.14-1.45%32606431049.761.56%
600770综艺股份6.78180.36-0.10-1.45%25620117734.861.97%
688350富淼科技32.11609.67-0.48-1.47%27480.938886.4461.92%
300215电科院9.29-410.14-0.14-1.48%11396110638.632.28%
605588冠石科技57.71-91.96-0.87-1.49%58303374.360.80%
603366日出东方9.9344.41-0.15-1.49%10660010615.521.31%
603136天目湖12.3032.42-0.19-1.52%212662613.660.79%
300295三六五网12.02-27.29-0.19-1.56%358444320.812.14%
688376美埃科技63.8946.88-1.03-1.59%6740.174349.860.50%
002293罗莱生活10.5417.19-0.17-1.59%212572241.850.26%
605288凯迪股份140.66224.25-2.34-1.64%30984435.830.44%
688399硕世生物69.01-222.92-1.15-1.64%3611.032512.040.43%
300842帝科股份110.77166.67-1.95-1.73%4013445021.473.10%
300933中辰股份9.03231.03-0.16-1.74%660266003.111.21%
603530神马电力46.7854.26-0.83-1.74%126355940.190.30%
300228富瑞特装10.1322.76-0.18-1.75%15488615819.442.76%
002127南极电商3.27-32.37-0.06-1.80%2858459358.4491.43%
603036如通股份20.9237.42-0.39-1.83%161803395.340.79%
300265通光线缆16.59287.13-0.31-1.83%27380345656.285.86%
601100恒立液压121.4558.07-2.29-1.85%3032537208.390.23%
300192科德教育20.4751.33-0.39-1.87%472739705.141.46%
301626苏州天脉172.17106.17-3.40-1.94%43787586.880.83%
603699纽威股份56.4230.34-1.12-1.95%140767987.840.19%
300421力星股份28.63149.89-0.57-1.95%6213117867.272.70%
300393中来股份9.78-11.21-0.20-2.00%63092663093.756.60%
603286日盈电子70.88-499.87-1.45-2.00%1561311146.451.35%
688205德科立166.59410.26-3.41-2.01%34093.4956611.482.15%
601928凤凰传媒10.1913.26-0.21-2.02%13996414253.470.55%
301360荣旗科技83.00139.68-1.74-2.05%51804315.932.03%
688536思瑞浦176.87886.29-3.76-2.08%14678.1226091.871.08%
603929亚翔集成142.9647.71-3.06-2.10%1776825540.430.83%
601133柏诚股份17.0648.29-0.38-2.18%6248110696.344.18%
688048长光华芯136.45-1561.21-3.05-2.19%36370.4950168.762.06%
002491通鼎互联9.783213.55-0.22-2.20%1110503110830.29.44%
300331苏大维格44.09-185.44-1.00-2.22%3289314646.421.56%
601799星宇股份143.5226.08-3.47-2.36%1713724715.640.60%
002445中南文化2.8865.78-0.07-2.37%67517619489.962.85%
002015协鑫能科12.5531.57-0.32-2.49%48966062081.393.02%
000738航发控制27.1368.31-0.73-2.62%23057262536.061.75%
300342天银机电47.04336.61-1.29-2.67%15741075038.593.76%
600475华光环能20.1033.87-0.56-2.71%7071914277.740.75%
300466赛摩智能9.91-69.40-0.28-2.75%920459185.212.05%
300617安靠智电46.9164.14-1.33-2.76%4073919325.412.93%
002463沪电股份70.1439.05-2.12-2.93%245858173968.51.28%
603958哈森股份20.49-61.20-0.62-2.94%5155210515.722.35%
002471中超控股9.58-331.39-0.29-2.94%1487894143228.611.08%
688448磁谷科技65.94117.95-2.00-2.94%11471.417499.052.39%
603179新泉股份83.3346.53-2.57-2.99%4723039619.530.93%
000681视觉中国29.56185.29-0.93-3.05%1001243301399.414.81%
603828ST柯利达6.61-36.75-0.21-3.08%364112424.450.61%
300450先导智能55.74101.05-1.79-3.11%368980205196.82.37%
688809强一股份324.39119.47-10.61-3.17%8043.59926396.273.30%
002009天奇股份32.62-101.03-1.07-3.18%426962140236.812.06%
603163圣晖集成114.7584.40-3.78-3.19%14063163701.41%
688221前沿生物-U23.35-52.14-0.77-3.19%31348.757428.1290.84%
605167利柏特17.2835.57-0.57-3.19%208463648.510.46%
301030仕净科技15.29-2.71-0.51-3.23%6700410354.373.32%
002514宝馨科技5.48-6.01-0.20-3.52%18128810058.723.27%
603829洛凯股份25.1241.17-1.00-3.83%382089674.562.05%
600481双良节能9.96-13.95-0.42-4.05%1006985102175.85.37%
002547春兴精工3.91-19.84-0.17-4.17%25838510237.482.34%
301093华兰股份82.71268.13-3.60-4.17%2644022034.511.68%
301611珂玛科技123.42163.22-5.53-4.29%3253440911.132.22%
603626科森科技26.05-40.42-1.21-4.44%16206242967.42.92%
001400江顺科技109.7359.33-5.27-4.58%936610547.946.24%
600959江苏有线4.4248.48-0.22-4.74%117631952694.092.35%
000700模塑科技15.0829.95-0.77-4.86%42776565123.334.66%
688698伟创电气89.5073.90-4.65-4.94%27688.1225129.61.29%
002384东山精密73.00107.69-4.03-5.23%350622259092.82.53%
300528幸福蓝海27.55-81.16-1.91-6.48%399692109330.110.73%
301636泽润新能96.4272.68-8.18-7.82%2950129364.9418.48%
300912凯龙高科37.79-23.17-5.21-12.12%16978966340.319.76%

转至中旗股份（300575）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。