|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泰德股份(920378)山东省上涨家数:232下跌家数:70平均涨幅:+1.16%平均换手:1.96%总成交额:680.09亿元 更新时间：2026-02-09 13:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920670 | 数字人 | 18.56 | 435.56 | +1.51 | +8.86% | 39613 | 7052.616 | 5.94% | | 920092 | 汉鑫科技 | 38.90 | -242.41 | +1.91 | +5.16% | 14596 | 5657.788 | 4.58% | | 920953 | 国子软件 | 35.89 | 66.92 | +0.88 | +2.51% | 8504 | 3038.076 | 1.42% | | 920190 | 雷神科技 | 26.42 | 113.00 | +0.50 | +1.93% | 6013 | 1581.861 | 0.60% | | 920304 | 迪尔化工 | 13.61 | 38.47 | +0.19 | +1.42% | 17515 | 2384.614 | 1.28% | | 920839 | 万通液压 | 37.63 | 34.63 | +0.47 | +1.26% | 3015 | 1134.569 | 0.46% | | 920689 | 克莱特 | 30.77 | 41.12 | +0.36 | +1.18% | 2942 | 904.3444 | 0.78% | | 920510 | 丰光精密 | 17.62 | -334.61 | +0.20 | +1.15% | 7711 | 1357.808 | 0.82% | | 920132 | 泰鹏智能 | 16.95 | 91.41 | +0.18 | +1.07% | 2427 | 411.4426 | 0.86% | | 920195 | 三祥科技 | 21.19 | 20.40 | +0.17 | +0.81% | 3226 | 683.9572 | 0.46% | | 920212 | 智新电子 | 13.77 | 139.87 | +0.11 | +0.81% | 2968 | 408.4139 | 0.58% | | 920378 | 泰德股份 | 10.21 | 84.63 | +0.07 | +0.69% | 5617 | 574.0901 | 0.50% | | 920832 | 齐鲁华信 | 7.59 | 480.45 | +0.05 | +0.66% | 13045 | 995.2041 | 1.06% | | 920242 | 建邦科技 | 28.48 | 18.18 | +0.07 | +0.25% | 2818 | 804.0439 | 0.76% | | 920419 | 路斯股份 | 15.53 | 24.36 | +0.03 | +0.19% | 2795 | 436.3293 | 0.29% | | 920020 | 泰凯英 | 17.32 | 22.70 | +0.02 | +0.12% | 6967 | 1210.016 | 1.26% | | 920271 | 邦德股份 | 16.38 | 20.68 | -0.01 | -0.06% | 5026 | 825.2329 | 0.87% | | 920651 | 天罡股份 | 36.04 | 25.23 | -0.07 | -0.19% | 3780 | 1370.111 | 2.47% | | 920159 | 农大科技 | 41.57 | -- | -0.15 | -0.36% | 12579 | 5230.243 | 8.74% | | 920476 | 海能技术 | 25.23 | 59.94 | -0.17 | -0.67% | 16967 | 4343.044 | 2.11% | | 920261 | 一诺威 | 17.35 | 22.12 | -0.40 | -2.25% | 46457 | 8137.689 | 2.73% | | 920394 | 民士达 | 55.60 | 67.23 | -1.99 | -3.46% | 18827 | 10525.28 | 1.30% |
|