|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泰德股份(920378)通用设备制造业上涨家数:192下跌家数:35平均涨幅:+1.52%平均换手:2.08%总成交额:344.47亿元 更新时间：2026-08-17 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920943 | 优机股份 | 17.20 | 35.41 | +0.91 | +5.59% | 24857 | 4210.104 | 4.80% | | 920186 | 中科仪 | 77.49 | 21.56 | +3.06 | +4.11% | 39016 | 29963.58 | 4.08% | | 920002 | 万达轴承 | 55.78 | 55.37 | +2.14 | +3.99% | 5427 | 2940.698 | 1.22% | | 920169 | 七丰精工 | 18.10 | 52.65 | +0.42 | +2.38% | 7818 | 1408.595 | 1.54% | | 920578 | 巨能股份 | 17.10 | -260.13 | +0.37 | +2.21% | 5936 | 1005.42 | 1.67% | | 920270 | 天铭科技 | 11.91 | 38.12 | +0.24 | +2.06% | 3978 | 471.2316 | 0.49% | | 920808 | 曙光数创 | 63.45 | 613.79 | +1.19 | +1.91% | 11364 | 7162.608 | 0.58% | | 920608 | 丰安股份 | 13.79 | 25.29 | +0.19 | +1.40% | 695 | 95.0757 | 0.14% | | 920418 | 苏轴股份 | 18.93 | 21.10 | +0.25 | +1.34% | 4694 | 875.9039 | 0.30% | | 920223 | 荣亿精密 | 11.05 | -87.14 | +0.10 | +0.91% | 3391 | 372.0815 | 0.42% | | 920119 | 美德乐 | 47.90 | 17.60 | +0.43 | +0.91% | 811 | 387.0243 | 0.31% | | 920579 | 机科股份 | 14.90 | -34.68 | +0.13 | +0.88% | 3519 | 518.9889 | 0.79% | | 920245 | 威博液压 | 12.80 | 55.90 | +0.07 | +0.55% | 2319 | 295.9064 | 0.44% | | 920870 | 恒进感应 | 12.15 | 88.71 | +0.06 | +0.50% | 11838 | 1441.621 | 1.79% | | 920679 | 前进科技 | 15.39 | 34.54 | +0.04 | +0.26% | 814 | 124.6448 | 0.22% | | 920455 | 汇隆活塞 | 5.86 | 37.61 | +0.01 | +0.17% | 1265 | 73.85 | 0.13% | | 920839 | 万通液压 | 24.15 | 24.27 | +0.04 | +0.17% | 2259 | 540.0519 | 0.35% | | 920662 | 方盛股份 | 19.27 | 103.37 | +0.01 | +0.05% | 11764 | 2246.054 | 4.36% | | 920896 | 旺成科技 | 12.13 | 19.97 | 0.00 | 0.00% | 1416 | 170.7608 | 0.32% | | 920810 | 春光智能 | 8.54 | -251.39 | 0.00 | 0.00% | 1799 | 153.9129 | 0.29% | | 920570 | 坤博精工 | 24.76 | 88.18 | -0.02 | -0.08% | 2593 | 639.5878 | 1.02% | | 920378 | 泰德股份 | 7.06 | 48.31 | -0.01 | -0.14% | 2549 | 179.4198 | 0.23% | | 920689 | 克莱特 | 20.13 | 26.09 | -0.04 | -0.20% | 2113 | 423.3025 | 0.56% | | 920855 | 浙江大农 | 12.53 | 34.47 | -0.05 | -0.40% | 880 | 110.532 | 0.13% | | 920833 | 美心翼申 | 9.95 | 52.58 | -0.23 | -2.26% | 10215 | 1018.548 | 1.18% |
|