|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泰德股份(920378)通用设备制造业上涨家数:152下跌家数:77平均涨幅:+1.06%平均换手:2.67%总成交额:451.43亿元 更新时间：2026-02-12 13:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920662 | 方盛股份 | 31.70 | 112.86 | +4.36 | +15.95% | 65170 | 20504.48 | 25.83% | | 920689 | 克莱特 | 32.80 | 43.83 | +1.85 | +5.98% | 25862 | 8401.699 | 6.82% | | 920808 | 曙光数创 | 80.70 | -4246.83 | +4.36 | +5.71% | 34081 | 27351.83 | 1.75% | | 920223 | 荣亿精密 | 20.75 | -158.72 | +0.95 | +4.80% | 45408 | 9487.823 | 5.57% | | 920418 | 苏轴股份 | 27.58 | 29.59 | +0.48 | +1.77% | 12828 | 3521.734 | 0.82% | | 920455 | 汇隆活塞 | 8.99 | 55.86 | +0.13 | +1.47% | 7745 | 692.2798 | 0.83% | | 920579 | 机科股份 | 23.61 | 524.47 | +0.33 | +1.42% | 5642 | 1329.749 | 1.27% | | 920839 | 万通液压 | 37.67 | 34.66 | +0.46 | +1.24% | 3298 | 1238.531 | 0.51% | | 920570 | 坤博精工 | 35.51 | -744.11 | +0.36 | +1.02% | 2358 | 834.4156 | 0.97% | | 920833 | 美心翼申 | 17.48 | 42.76 | +0.17 | +0.98% | 16337 | 2833.864 | 2.62% | | 920896 | 旺成科技 | 20.18 | 34.38 | +0.18 | +0.90% | 3175 | 640.8634 | 0.72% | | 920270 | 天铭科技 | 18.33 | 38.98 | +0.16 | +0.88% | 6453 | 1179.06 | 0.80% | | 920943 | 优机股份 | 24.91 | 31.02 | +0.18 | +0.73% | 5697 | 1423.403 | 1.10% | | 920870 | 恒进感应 | 17.66 | 105.83 | +0.12 | +0.68% | 5156 | 907.9344 | 0.78% | | 920002 | 万达轴承 | 102.38 | 77.34 | +0.38 | +0.37% | 1972 | 2018.104 | 0.63% | | 920378 | 泰德股份 | 10.14 | 84.05 | +0.03 | +0.30% | 4384 | 443.3441 | 0.39% | | 920578 | 巨能股份 | 23.78 | 287.70 | +0.06 | +0.25% | 2981 | 707.3744 | 1.30% | | 920679 | 前进科技 | 20.70 | 61.15 | +0.05 | +0.24% | 1055 | 217.5913 | 0.28% | | 920169 | 七丰精工 | 37.68 | 88.41 | +0.07 | +0.19% | 16848 | 6339.563 | 3.32% | | 920245 | 威博液压 | 28.10 | 82.15 | +0.02 | +0.07% | 930 | 260.3163 | 0.24% | | 920810 | 春光智能 | 12.84 | -38.82 | 0.00 | 0.00% | 4204 | 538.7698 | 0.67% | | 920608 | 丰安股份 | 18.68 | 34.61 | 0.00 | 0.00% | 1755 | 327.602 | 0.45% | | 920855 | 浙江大农 | 17.93 | 29.07 | -0.12 | -0.66% | 2785 | 498.637 | 0.42% | | 920119 | 美德乐 | 98.16 | -- | -1.41 | -1.42% | 6819 | 6729.999 | 4.74% |
|