|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泰德股份(920378)通用设备制造业上涨家数:132下跌家数:89平均涨幅:+0.24%平均换手:2.11%总成交额:406.15亿元 更新时间：2026-02-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920808 | 曙光数创 | 89.21 | -4694.67 | +9.29 | +11.62% | 66512 | 58066.04 | 3.42% | | 920662 | 方盛股份 | 32.76 | 116.63 | +1.36 | +4.33% | 62495 | 19778.72 | 24.77% | | 920418 | 苏轴股份 | 28.29 | 30.35 | +0.61 | +2.20% | 14431 | 4060.394 | 0.93% | | 920839 | 万通液压 | 38.12 | 35.08 | +0.68 | +1.82% | 4712 | 1783.519 | 0.72% | | 920833 | 美心翼申 | 18.18 | 44.47 | +0.32 | +1.79% | 12756 | 2304.111 | 2.04% | | 920270 | 天铭科技 | 18.55 | 39.45 | +0.32 | +1.76% | 7989 | 1483.571 | 0.98% | | 920570 | 坤博精工 | 35.77 | -749.56 | +0.61 | +1.73% | 1406 | 498.7029 | 0.58% | | 920169 | 七丰精工 | 37.86 | 88.83 | +0.64 | +1.72% | 15497 | 5854.448 | 3.05% | | 920579 | 机科股份 | 23.81 | 528.91 | +0.39 | +1.67% | 6182 | 1467.959 | 1.39% | | 920578 | 巨能股份 | 23.98 | 290.12 | +0.38 | +1.61% | 2171 | 518.4937 | 0.94% | | 920002 | 万达轴承 | 102.83 | 77.68 | +0.83 | +0.81% | 2507 | 2582.228 | 0.80% | | 920870 | 恒进感应 | 17.59 | 105.41 | +0.08 | +0.46% | 2692 | 474.0355 | 0.41% | | 920943 | 优机股份 | 25.06 | 31.21 | +0.09 | +0.36% | 3794 | 950.7664 | 0.73% | | 920245 | 威博液压 | 27.66 | 80.86 | +0.07 | +0.25% | 759 | 211.1902 | 0.20% | | 920679 | 前进科技 | 20.61 | 60.88 | +0.05 | +0.24% | 5604 | 1157.896 | 1.51% | | 920896 | 旺成科技 | 20.25 | 34.50 | +0.03 | +0.15% | 2466 | 498.8626 | 0.56% | | 920855 | 浙江大农 | 18.02 | 29.21 | 0.00 | 0.00% | 2863 | 515.1091 | 0.43% | | 920810 | 春光智能 | 12.81 | -38.73 | 0.00 | 0.00% | 5321 | 682.0389 | 0.85% | | 920608 | 丰安股份 | 18.64 | 34.54 | 0.00 | 0.00% | 643 | 120.1576 | 0.16% | | 920378 | 泰德股份 | 10.08 | 83.56 | -0.02 | -0.20% | 1315 | 132.4843 | 0.12% | | 920455 | 汇隆活塞 | 8.90 | 55.30 | -0.03 | -0.34% | 6833 | 609.9497 | 0.73% | | 920223 | 荣亿精密 | 20.44 | -156.35 | -0.15 | -0.73% | 19372 | 3967.979 | 2.37% | | 920119 | 美德乐 | 96.30 | -- | -1.28 | -1.31% | 7538 | 7295.565 | 5.23% | | 920689 | 克莱特 | 32.26 | 43.11 | -0.56 | -1.71% | 15535 | 5015.41 | 4.10% |
|