|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 克莱特(920689)山东省上涨家数:273下跌家数:23平均涨幅:+1.07%平均换手:0.04%总成交额:14.01亿元 更新时间：2026-02-09 09:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920092 | 汉鑫科技 | 38.50 | -239.92 | +1.51 | +4.08% | 169 | 64.9726 | 0.05% | | 920670 | 数字人 | 17.49 | 410.45 | +0.44 | +2.58% | 369 | 64.5591 | 0.06% | | 920953 | 国子软件 | 35.70 | 66.56 | +0.69 | +1.97% | 209 | 74.6451 | 0.03% | | 920510 | 丰光精密 | 17.68 | -335.75 | +0.26 | +1.49% | 132 | 23.3075 | 0.01% | | 920190 | 雷神科技 | 26.26 | 112.32 | +0.34 | +1.31% | 30 | 7.7546 | 0.00% | | 920195 | 三祥科技 | 21.25 | 20.46 | +0.23 | +1.09% | 86 | 18.3175 | 0.01% | | 920839 | 万通液压 | 37.54 | 34.54 | +0.38 | +1.02% | 17 | 6.5019 | 0.00% | | 920020 | 泰凯英 | 17.45 | 22.87 | +0.15 | +0.87% | 61 | 10.6445 | 0.01% | | 920689 | 克莱特 | 30.66 | 40.97 | +0.25 | +0.82% | 42 | 12.7392 | 0.01% | | 920832 | 齐鲁华信 | 7.60 | 481.08 | +0.06 | +0.80% | 115 | 8.7316 | 0.01% | | 920212 | 智新电子 | 13.75 | 139.67 | +0.09 | +0.66% | 17 | 2.3375 | 0.00% | | 920419 | 路斯股份 | 15.59 | 24.45 | +0.09 | +0.58% | 86 | 13.3731 | 0.01% | | 920159 | 农大科技 | 41.92 | -- | +0.20 | +0.48% | 202 | 84.8 | 0.14% | | 920476 | 海能技术 | 25.50 | 60.58 | +0.10 | +0.39% | 45 | 11.4699 | 0.01% | | 920271 | 邦德股份 | 16.44 | 20.76 | +0.05 | +0.31% | 18 | 2.951 | 0.00% | | 920132 | 泰鹏智能 | 16.81 | 90.66 | +0.04 | +0.24% | 71 | 11.9418 | 0.03% | | 920378 | 泰德股份 | 10.16 | 84.22 | +0.02 | +0.20% | 1 | 0.1016 | 0.00% | | 920304 | 迪尔化工 | 13.44 | 37.99 | +0.02 | +0.15% | 447 | 60.1185 | 0.03% | | 920242 | 建邦科技 | 28.41 | 18.13 | 0.00 | 0.00% | 197 | 56.0671 | 0.05% | | 920651 | 天罡股份 | 36.01 | 25.21 | -0.10 | -0.28% | 94 | 33.9214 | 0.06% | | 920394 | 民士达 | 57.28 | 69.26 | -0.31 | -0.54% | 54 | 31.0057 | 0.00% | | 920261 | 一诺威 | 17.60 | 22.44 | -0.15 | -0.85% | 556 | 97.7962 | 0.03% |
|