中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
克莱特(920689)山东省上涨家数:273下跌家数:23平均涨幅:+1.07%平均换手:0.04%总成交额:14.01亿元
更新时间:2026-02-09 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920092汉鑫科技38.50-239.92+1.51+4.08%16964.97260.05%
920670数字人17.49410.45+0.44+2.58%36964.55910.06%
920953国子软件35.7066.56+0.69+1.97%20974.64510.03%
920510丰光精密17.68-335.75+0.26+1.49%13223.30750.01%
920190雷神科技26.26112.32+0.34+1.31%307.75460.00%
920195三祥科技21.2520.46+0.23+1.09%8618.31750.01%
920839万通液压37.5434.54+0.38+1.02%176.50190.00%
920020泰凯英17.4522.87+0.15+0.87%6110.64450.01%
920689克莱特30.6640.97+0.25+0.82%4212.73920.01%
920832齐鲁华信7.60481.08+0.06+0.80%1158.73160.01%
920212智新电子13.75139.67+0.09+0.66%172.33750.00%
920419路斯股份15.5924.45+0.09+0.58%8613.37310.01%
920159农大科技41.92--+0.20+0.48%20284.80.14%
920476海能技术25.5060.58+0.10+0.39%4511.46990.01%
920271邦德股份16.4420.76+0.05+0.31%182.9510.00%
920132泰鹏智能16.8190.66+0.04+0.24%7111.94180.03%
920378泰德股份10.1684.22+0.02+0.20%10.10160.00%
920304迪尔化工13.4437.99+0.02+0.15%44760.11850.03%
920242建邦科技28.4118.130.000.00%19756.06710.05%
920651天罡股份36.0125.21-0.10-0.28%9433.92140.06%
920394民士达57.2869.26-0.31-0.54%5431.00570.00%
920261一诺威17.6022.44-0.15-0.85%55697.79620.03%

转至克莱特(920689)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。